- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 12.71 (+0.05) | 0.0 (-0.1) | 1.33 (0.0) | 160 | 30.25 | -300 | -56.71 | 2 | 0.38 | 529 | 63.2 | 63.2 | 63.3 | 62.8 |
| 2024-04-25 | 12.66 (+0.05) | 0.1 (-0.06) | 1.33 (+0.01) | 116 | 28.57 | -170 | -41.87 | 9 | 2.22 | 406 | 63.2 | 63.4 | 63.4 | 62.8 |
| 2024-04-24 | 12.61 (+0.09) | 0.16 (0.0) | 1.32 (-0.01) | 261 | 51.48 | 0 | 0.0 | -15 | -2.96 | 507 | 63.5 | 62.8 | 63.6 | 62.6 |
| 2024-04-23 | 12.52 (+0.01) | 0.16 (0.0) | 1.33 (0.0) | 47 | 13.91 | 0 | 0.0 | -11 | -3.25 | 338 | 62.4 | 62.5 | 62.7 | 62.0 |
| 2024-04-22 | 12.51 (-0.02) | 0.16 (-0.27) | 1.33 (0.0) | -30 | -5.92 | 0 | 0.0 | 14 | 2.76 | 507 | 62.0 | 62.1 | 62.8 | 61.7 |
| 2024-04-19 | 12.53 (-0.09) | 0.43 (-0.03) | 1.33 (+0.01) | -297 | -22.6 | -100 | -7.61 | 20 | 1.52 | 1314 | 62.0 | 63.3 | 63.6 | 61.2 |
| 2024-04-18 | 12.62 (-0.03) | 0.46 (0.0) | 1.32 (0.0) | 19 | 3.65 | 0 | 0.0 | -1 | -0.19 | 521 | 63.8 | 63.5 | 64.0 | 63.3 |
| 2024-04-17 | 12.65 (+0.11) | 0.46 (-0.04) | 1.32 (-0.03) | 345 | 43.78 | -100 | -12.69 | -76 | -9.64 | 788 | 64.0 | 63.3 | 64.2 | 63.2 |
| 2024-04-16 | 12.54 (-0.06) | 0.5 (0.0) | 1.35 (-0.01) | -222 | -16.92 | 0 | 0.0 | -17 | -1.3 | 1312 | 63.1 | 64.6 | 64.7 | 63.1 |
| 2024-04-15 | 12.6 (-0.05) | 0.5 (-0.04) | 1.36 (+0.01) | -139 | -22.56 | -100 | -16.23 | 20 | 3.25 | 616 | 65.2 | 65.6 | 66.3 | 65.1 |
| 2024-04-12 | 12.65 (+0.09) | 0.54 (-0.02) | 1.35 (0.0) | 236 | 28.71 | -60 | -7.3 | 3 | 0.36 | 822 | 66.5 | 66.3 | 67.0 | 66.0 |
| 2024-04-11 | 12.56 (-0.07) | 0.56 (0.0) | 1.35 (+0.01) | -161 | -25.93 | 0 | 0.0 | 24 | 3.86 | 621 | 65.7 | 66.1 | 66.1 | 65.5 |
| 2024-04-10 | 12.63 (+0.08) | 0.56 (-0.06) | 1.34 (+0.01) | 260 | 20.9 | -180 | -14.47 | 28 | 2.25 | 1244 | 66.3 | 66.7 | 67.3 | 66.0 |
| 2024-04-09 | 12.55 (+0.11) | 0.62 (0.0) | 1.33 (0.0) | 265 | 28.56 | 0 | 0.0 | -15 | -1.62 | 928 | 66.4 | 66.1 | 66.5 | 65.6 |
| 2024-04-08 | 12.44 (+0.06) | 0.62 (-0.05) | 1.33 (+0.01) | 159 | 8.91 | -140 | -7.85 | 34 | 1.91 | 1784 | 65.6 | 65.8 | 66.7 | 65.5 |
| 2024-04-03 | 12.38 (+0.03) | 0.67 (-0.06) | 1.32 (0.0) | 146 | 24.75 | -159 | -26.95 | -1 | -0.17 | 590 | 65.0 | 64.6 | 65.0 | 64.0 |
| 2024-04-02 | 12.35 (-0.02) | 0.73 (-0.06) | 1.32 (0.0) | 68 | 15.14 | -166 | -36.97 | 0 | 0.0 | 449 | 64.7 | 65.0 | 65.1 | 64.4 |
| 2024-04-01 | 12.37 (+0.09) | 0.79 (-0.05) | 1.32 (0.0) | 281 | 52.33 | -160 | -29.8 | -1 | -0.19 | 537 | 64.8 | 64.4 | 65.0 | 64.0 |
| 2024-03-29 | 12.28 (0.0) | 0.84 (-0.06) | 1.32 (0.0) | 38 | 5.75 | -156 | -23.6 | 4 | 0.61 | 661 | 64.4 | 65.0 | 65.4 | 64.2 |
| 2024-03-28 | 12.28 (-0.05) | 0.9 (-0.06) | 1.32 (0.0) | 162 | 12.71 | -155 | -12.16 | 8 | 0.63 | 1275 | 65.0 | 65.9 | 66.5 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 12.33 (+0.04) | 0.96 (-0.05) | 1.32 (0.0) | 101 | 10.35 | -155 | -15.88 | -10 | -1.02 | 976 | 65.2 | 65.4 | 66.0 | 65.1 |
| 2024-03-26 | 12.29 (+0.14) | 1.01 (-0.06) | 1.32 (-0.01) | 298 | 22.07 | -150 | -11.11 | -20 | -1.48 | 1350 | 64.9 | 65.4 | 66.2 | 64.2 |
| 2024-03-25 | 12.15 (+0.01) | 1.07 (0.0) | 1.33 (-0.01) | 45 | 8.08 | 0 | 0.0 | -14 | -2.51 | 557 | 65.2 | 65.0 | 65.7 | 64.6 |
| 2024-03-22 | 12.14 (+0.08) | 1.07 (0.0) | 1.34 (+0.01) | 227 | 43.07 | 0 | 0.0 | 10 | 1.9 | 527 | 64.7 | 64.8 | 65.1 | 64.5 |
| 2024-03-21 | 12.06 (-0.03) | 1.07 (0.0) | 1.33 (0.0) | -108 | -16.98 | 0 | 0.0 | 3 | 0.47 | 636 | 64.8 | 65.3 | 65.4 | 64.4 |
| 2024-03-20 | 12.09 (-0.02) | 1.07 (0.0) | 1.33 (0.0) | -174 | -10.79 | -1 | -0.06 | -3 | -0.19 | 1613 | 64.5 | 64.2 | 65.5 | 63.5 |
| 2024-03-19 | 12.11 (-0.02) | 1.07 (0.0) | 1.33 (0.0) | -85 | -15.57 | 0 | 0.0 | -7 | -1.28 | 546 | 63.9 | 64.0 | 64.2 | 63.5 |
| 2024-03-18 | 12.13 (+0.04) | 1.07 (0.0) | 1.33 (0.0) | 132 | 42.44 | 0 | 0.0 | 1 | 0.32 | 311 | 63.9 | 63.5 | 63.9 | 63.3 |
| 2024-03-15 | 12.09 (+0.03) | 1.07 (0.0) | 1.33 (-0.01) | 76 | 19.34 | 0 | 0.0 | -8 | -2.04 | 393 | 63.5 | 63.6 | 64.0 | 63.4 |
| 2024-03-14 | 12.06 (0.0) | 1.07 (-0.03) | 1.34 (0.0) | 48 | 8.48 | -100 | -17.67 | 2 | 0.35 | 566 | 63.8 | 64.0 | 64.6 | 63.5 |
| 2024-03-13 | 12.06 (-0.01) | 1.1 (0.0) | 1.34 (0.0) | -106 | -17.58 | 0 | 0.0 | -10 | -1.66 | 603 | 63.8 | 64.7 | 64.9 | 63.6 |
| 2024-03-12 | 12.07 (-0.04) | 1.1 (0.0) | 1.34 (+0.01) | -102 | -13.46 | 0 | 0.0 | 27 | 3.56 | 758 | 64.6 | 63.8 | 64.8 | 63.8 |
| 2024-03-11 | 12.11 (-0.02) | 1.1 (0.0) | 1.33 (+0.01) | -97 | -17.2 | -1 | -0.18 | 16 | 2.84 | 564 | 63.7 | 63.0 | 63.8 | 63.0 |
| 2024-03-08 | 12.13 (-0.15) | 1.1 (0.0) | 1.32 (-0.01) | -526 | -34.42 | 0 | 0.0 | -10 | -0.65 | 1528 | 63.0 | 64.3 | 64.7 | 62.7 |
| 2024-03-07 | 12.28 (-0.14) | 1.1 (0.0) | 1.33 (-0.01) | -470 | -32.82 | -1 | -0.07 | -36 | -2.51 | 1432 | 64.3 | 65.5 | 65.6 | 64.1 |
| 2024-03-06 | 12.42 (-0.03) | 1.1 (0.0) | 1.34 (-0.01) | -99 | -7.01 | 0 | 0.0 | -12 | -0.85 | 1413 | 65.2 | 66.2 | 66.5 | 65.1 |
| 2024-03-05 | 12.45 (-0.04) | 1.1 (0.0) | 1.35 (+0.01) | -114 | -19.49 | -2 | -0.34 | 12 | 2.05 | 585 | 66.4 | 66.9 | 67.5 | 66.4 |
| 2024-03-04 | 12.49 (+0.02) | 1.1 (0.0) | 1.34 (0.0) | 40 | 5.16 | 0 | 0.0 | -1 | -0.13 | 775 | 66.9 | 66.9 | 67.3 | 66.6 |
| 2024-03-01 | 12.47 (0.0) | 1.1 (0.0) | 1.34 (0.0) | -22 | -4.24 | 0 | 0.0 | 2 | 0.39 | 519 | 67.0 | 67.4 | 67.4 | 66.6 |
| 2024-02-29 | 12.47 (-0.07) | 1.1 (0.0) | 1.34 (+0.01) | -198 | -27.46 | 0 | 0.0 | 18 | 2.5 | 721 | 67.1 | 67.4 | 67.5 | 66.7 |
| 2024-02-27 | 12.54 (-0.08) | 1.1 (0.0) | 1.33 (-0.01) | -211 | -26.95 | 0 | 0.0 | -24 | -3.07 | 783 | 67.2 | 68.7 | 68.8 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 12.62 (+0.11) | 1.1 (0.0) | 1.34 (0.0) | 296 | 30.9 | -3 | -0.31 | 12 | 1.25 | 958 | 68.9 | 68.0 | 69.0 | 67.6 |
| 2024-02-23 | 12.51 (-0.02) | 1.1 (-0.01) | 1.34 (-0.06) | 76 | 6.85 | -8 | -0.72 | -163 | -14.68 | 1110 | 67.6 | 69.0 | 69.2 | 67.4 |
| 2024-02-22 | 12.53 (-0.12) | 1.11 (+0.09) | 1.4 (-0.06) | -420 | -15.68 | 248 | 9.26 | -185 | -6.91 | 2679 | 68.5 | 68.7 | 70.0 | 68.1 |
| 2024-02-21 | 12.65 (+0.01) | 1.02 (0.0) | 1.46 (+0.11) | 5 | 0.41 | 0 | 0.0 | 317 | 26.22 | 1209 | 68.4 | 67.5 | 68.8 | 67.0 |
| 2024-02-20 | 12.64 (-0.1) | 1.02 (0.0) | 1.35 (0.0) | -270 | -41.8 | 0 | 0.0 | -13 | -2.01 | 646 | 67.1 | 68.0 | 68.3 | 67.1 |
| 2024-02-19 | 12.74 (+0.03) | 1.02 (0.0) | 1.35 (+0.01) | 97 | 9.79 | 0 | 0.0 | 26 | 2.62 | 991 | 67.9 | 67.2 | 68.5 | 67.2 |
| 2024-02-16 | 12.71 (+0.01) | 1.02 (0.0) | 1.34 (0.0) | 50 | 8.59 | 0 | 0.0 | -1 | -0.17 | 582 | 67.0 | 66.6 | 67.3 | 66.6 |
| 2024-02-15 | 12.7 (-0.03) | 1.02 (+0.02) | 1.34 (0.0) | -103 | -13.31 | 50 | 6.46 | 6 | 0.78 | 774 | 66.3 | 66.6 | 67.1 | 65.1 |
| 2024-02-05 | 12.73 (-0.05) | 1.0 (0.0) | 1.34 (-0.01) | -73 | -14.75 | 4 | 0.81 | -12 | -2.42 | 495 | 66.6 | 66.2 | 67.0 | 65.8 |
| 2024-02-02 | 12.78 (-0.08) | 1.0 (0.0) | 1.35 (0.0) | -39 | -8.19 | 0 | 0.0 | -10 | -2.1 | 476 | 66.0 | 66.7 | 66.9 | 66.0 |
| 2024-02-01 | 12.86 (-0.01) | 1.0 (0.0) | 1.35 (-0.01) | -64 | -13.06 | 0 | 0.0 | -30 | -6.12 | 490 | 66.4 | 66.9 | 67.4 | 66.4 |
| 2024-01-31 | 12.87 (+0.01) | 1.0 (0.0) | 1.36 (0.0) | 32 | 8.91 | 0 | 0.0 | -4 | -1.11 | 359 | 67.2 | 66.6 | 67.5 | 66.6 |
| 2024-01-30 | 12.86 (-0.05) | 1.0 (0.0) | 1.36 (0.0) | -127 | -25.0 | 0 | 0.0 | 0 | 0.0 | 508 | 66.7 | 68.0 | 68.0 | 66.7 |
| 2024-01-29 | 12.91 (+0.01) | 1.0 (0.0) | 1.36 (0.0) | 9 | 2.39 | 0 | 0.0 | 18 | 4.77 | 377 | 67.8 | 67.6 | 67.9 | 67.1 |
| 2024-01-26 | 12.9 (0.0) | 1.0 (0.0) | 1.36 (0.0) | -26 | -7.9 | 0 | 0.0 | 0 | 0.0 | 329 | 67.4 | 67.8 | 68.1 | 67.3 |
| 2024-01-25 | 12.9 (-0.07) | 1.0 (0.0) | 1.36 (-0.01) | -59 | -8.03 | 0 | 0.0 | -29 | -3.95 | 735 | 67.7 | 68.7 | 68.9 | 67.6 |
| 2024-01-24 | 12.97 (-0.01) | 1.0 (0.0) | 1.37 (-0.01) | -45 | -2.86 | 0 | 0.0 | -26 | -1.65 | 1572 | 68.4 | 70.0 | 70.0 | 68.3 |
| 2024-01-23 | 12.98 (+0.43) | 1.0 (+0.04) | 1.38 (+0.06) | 1216 | 40.13 | 100 | 3.3 | 161 | 5.31 | 3030 | 69.2 | 67.0 | 69.7 | 66.7 |
| 2024-01-22 | 12.55 (+0.08) | 0.96 (-0.07) | 1.32 (0.0) | 215 | 26.98 | 0 | 0.0 | -11 | -1.38 | 797 | 66.6 | 66.8 | 67.2 | 66.4 |
| 2024-01-19 | 12.47 (-0.01) | 1.03 (0.0) | 1.32 (-0.01) | -17 | -1.81 | 0 | 0.0 | -16 | -1.71 | 937 | 65.9 | 66.4 | 66.7 | 65.1 |
| 2024-01-18 | 12.48 (-0.04) | 1.03 (0.0) | 1.33 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 462 | 64.8 | 65.1 | 65.2 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 12.52 (-0.01) | 1.03 (0.0) | 1.33 (0.0) | -174 | -11.33 | 0 | 0.0 | -12 | -0.78 | 1536 | 64.7 | 65.8 | 66.8 | 64.2 |
| 2024-01-16 | 12.53 (-0.03) | 1.03 (0.0) | 1.33 (-0.02) | -87 | -14.1 | 0 | 0.0 | -36 | -5.83 | 617 | 66.2 | 66.7 | 67.0 | 66.0 |
| 2024-01-15 | 12.56 (-0.02) | 1.03 (0.0) | 1.35 (0.0) | -61 | -15.97 | 0 | 0.0 | -23 | -6.02 | 382 | 66.7 | 67.2 | 67.2 | 66.6 |
| 2024-01-12 | 12.58 (-0.05) | 1.03 (+0.04) | 1.35 (-0.01) | -210 | -25.06 | 100 | 11.93 | -29 | -3.46 | 838 | 66.4 | 66.2 | 67.4 | 66.0 |
| 2024-01-11 | 12.63 (-0.04) | 0.99 (+0.03) | 1.36 (-0.01) | -159 | -33.62 | 100 | 21.14 | -9 | -1.9 | 473 | 66.2 | 65.9 | 66.6 | 65.7 |
| 2024-01-10 | 12.67 (-0.02) | 0.96 (0.0) | 1.37 (0.0) | -44 | -10.53 | 0 | 0.0 | -11 | -2.63 | 418 | 65.9 | 65.8 | 66.4 | 65.6 |
| 2024-01-09 | 12.69 (-0.06) | 0.96 (0.0) | 1.37 (-0.01) | -155 | -21.44 | 0 | 0.0 | -22 | -3.04 | 723 | 66.0 | 67.1 | 67.2 | 65.9 |
| 2024-01-08 | 12.75 (+0.08) | 0.96 (-0.05) | 1.38 (0.0) | 244 | 19.73 | -135 | -10.91 | 3 | 0.24 | 1237 | 66.7 | 67.6 | 68.0 | 66.2 |
| 2024-01-05 | 12.67 (+0.14) | 1.01 (0.0) | 1.38 (-0.01) | 413 | 35.63 | 0 | 0.0 | -28 | -2.42 | 1159 | 67.7 | 67.2 | 68.3 | 67.2 |
| 2024-01-04 | 12.53 (+0.11) | 1.01 (+0.04) | 1.39 (-0.03) | 156 | 4.42 | 99 | 2.8 | -87 | -2.46 | 3530 | 67.1 | 68.9 | 69.1 | 66.9 |
| 2024-01-03 | 12.42 (-0.12) | 0.97 (0.0) | 1.42 (-0.01) | -48 | -3.73 | 0 | 0.0 | -34 | -2.64 | 1287 | 69.4 | 70.0 | 70.0 | 68.7 |
| 2024-01-02 | 12.54 (-0.02) | 0.97 (+0.07) | 1.43 (-0.01) | -27 | -2.98 | 200 | 22.1 | -28 | -3.09 | 905 | 70.3 | 70.7 | 71.1 | 70.0 |
| 2023-12-29 | 12.56 (+0.01) | 0.9 (0.0) | 1.44 (0.0) | 59 | 6.5 | 0 | 0.0 | 0 | 0.0 | 908 | 70.2 | 69.6 | 70.5 | 69.5 |
| 2023-12-28 | 12.55 (+0.09) | 0.9 (0.0) | 1.44 (-0.03) | 240 | 14.59 | 0 | 0.0 | -94 | -5.71 | 1645 | 69.6 | 70.9 | 71.0 | 69.6 |
| 2023-12-27 | 12.46 (+0.12) | 0.9 (0.0) | 1.47 (0.0) | 330 | 22.9 | 0 | 0.0 | 12 | 0.83 | 1441 | 70.6 | 70.7 | 71.3 | 70.6 |
| 2023-12-26 | 12.34 (+0.06) | 0.9 (0.0) | 1.47 (0.0) | 20 | 0.37 | 0 | 0.0 | -5 | -0.09 | 5355 | 70.6 | 72.4 | 73.0 | 70.5 |
| 2023-12-25 | 12.28 (+0.01) | 0.9 (+0.22) | 1.47 (+0.04) | -97 | -2.62 | 600 | 16.22 | 125 | 3.38 | 3698 | 71.7 | 69.0 | 71.7 | 68.8 |
| 2023-12-22 | 12.27 (-0.08) | 0.68 (0.0) | 1.43 (+0.01) | -332 | -26.52 | 0 | 0.0 | 28 | 2.24 | 1252 | 68.4 | 68.6 | 69.6 | 68.3 |
| 2023-12-21 | 12.35 (-0.03) | 0.68 (0.0) | 1.42 (+0.02) | 8 | 0.78 | 0 | 0.0 | 42 | 4.09 | 1027 | 68.7 | 68.0 | 69.3 | 68.0 |
| 2023-12-20 | 12.38 (-0.02) | 0.68 (0.0) | 1.4 (0.0) | -68 | -4.73 | 0 | 0.0 | 4 | 0.28 | 1438 | 69.5 | 69.3 | 69.8 | 68.7 |
| 2023-12-19 | 12.4 (-0.15) | 0.68 (0.0) | 1.4 (0.0) | -373 | -16.78 | 0 | 0.0 | 8 | 0.36 | 2223 | 69.2 | 69.5 | 69.5 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 12.55 (-0.01) | 0.68 (0.0) | 1.4 (+0.01) | -131 | -4.87 | 0 | 0.0 | 13 | 0.48 | 2690 | 69.1 | 70.0 | 70.7 | 68.7 |
| 2023-12-15 | 12.56 (+0.06) | 0.68 (0.0) | 1.39 (-0.03) | 42 | 0.96 | 0 | 0.0 | -65 | -1.48 | 4397 | 70.4 | 72.5 | 72.7 | 70.3 |
| 2023-12-14 | 12.5 (-0.12) | 0.68 (+0.21) | 1.42 (-0.07) | -395 | -2.91 | 601 | 4.42 | -210 | -1.55 | 13591 | 72.3 | 74.3 | 74.7 | 72.2 |
| 2023-12-13 | 12.62 (+0.02) | 0.47 (+0.18) | 1.49 (+0.1) | 34 | 0.22 | 500 | 3.31 | 291 | 1.92 | 15124 | 72.8 | 70.1 | 72.9 | 68.3 |
| 2023-12-12 | 12.6 (+0.23) | 0.29 (+0.16) | 1.39 (+0.1) | 674 | 7.53 | 435 | 4.86 | 262 | 2.93 | 8947 | 69.0 | 66.6 | 69.7 | 66.4 |
| 2023-12-11 | 12.37 (-0.04) | 0.13 (0.0) | 1.29 (-0.01) | -118 | -21.89 | 0 | 0.0 | -21 | -3.9 | 539 | 65.8 | 66.4 | 66.4 | 65.0 |
| 2023-12-08 | 12.41 (-0.03) | 0.13 (0.0) | 1.3 (0.0) | -115 | -15.46 | 0 | 0.0 | 3 | 0.4 | 744 | 65.5 | 66.1 | 66.4 | 65.2 |
| 2023-12-07 | 12.44 (-0.01) | 0.13 (0.0) | 1.3 (-0.01) | -44 | -3.14 | 0 | 0.0 | -26 | -1.85 | 1403 | 65.9 | 66.6 | 67.2 | 65.8 |
| 2023-12-06 | 12.45 (-0.09) | 0.13 (0.0) | 1.31 (-0.01) | -248 | -29.07 | 0 | 0.0 | -15 | -1.76 | 853 | 65.5 | 67.0 | 67.0 | 65.5 |
| 2023-12-05 | 12.54 (+0.04) | 0.13 (0.0) | 1.32 (0.0) | 113 | 17.36 | 0 | 0.0 | -20 | -3.07 | 651 | 66.7 | 66.3 | 66.9 | 65.8 |
| 2023-12-04 | 12.5 (+0.04) | 0.13 (0.0) | 1.32 (-0.01) | 172 | 23.18 | 0 | 0.0 | -10 | -1.35 | 742 | 66.3 | 66.7 | 67.4 | 66.0 |
| 2023-12-01 | 12.46 (+0.06) | 0.13 (0.0) | 1.33 (-0.01) | 151 | 20.63 | 0 | 0.0 | -45 | -6.15 | 732 | 66.4 | 67.1 | 67.1 | 66.0 |
| 2023-11-30 | 12.4 (+0.01) | 0.13 (0.0) | 1.34 (-0.02) | 158 | 18.44 | 20 | 2.33 | -38 | -4.43 | 857 | 66.9 | 67.1 | 67.2 | 66.0 |
| 2023-11-29 | 12.39 (+0.06) | 0.13 (0.0) | 1.36 (+0.01) | 158 | 15.55 | 0 | 0.0 | 20 | 1.97 | 1016 | 67.0 | 66.1 | 67.4 | 66.1 |
| 2023-11-28 | 12.33 (+0.11) | 0.13 (0.0) | 1.35 (0.0) | 290 | 36.34 | 0 | 0.0 | -8 | -1.0 | 798 | 66.4 | 65.3 | 66.4 | 65.3 |
| 2023-11-27 | 12.22 (+0.05) | 0.13 (+0.01) | 1.35 (-0.02) | 147 | 13.15 | 30 | 2.68 | -51 | -4.56 | 1118 | 65.4 | 66.5 | 66.6 | 65.3 |
| 2023-11-24 | 12.17 (-0.14) | 0.12 (+0.01) | 1.37 (+0.01) | -335 | -15.55 | 30 | 1.39 | 15 | 0.7 | 2155 | 66.1 | 68.3 | 68.3 | 66.0 |
| 2023-11-23 | 12.31 (+0.4) | 0.11 (+0.02) | 1.36 (+0.06) | 1122 | 20.99 | 33 | 0.62 | 187 | 3.5 | 5345 | 67.3 | 66.1 | 67.9 | 65.6 |
| 2023-11-22 | 11.91 (+0.06) | 0.09 (+0.01) | 1.3 (+0.02) | 181 | 8.58 | 30 | 1.42 | 41 | 1.94 | 2110 | 65.1 | 65.2 | 66.7 | 64.8 |
| 2023-11-21 | 11.85 (+0.04) | 0.08 (+0.02) | 1.28 (0.0) | 81 | 7.29 | 55 | 4.95 | 10 | 0.9 | 1111 | 64.3 | 65.0 | 65.1 | 64.1 |
| 2023-11-20 | 11.81 (+0.05) | 0.06 (+0.01) | 1.28 (+0.01) | 230 | 16.03 | 25 | 1.74 | 39 | 2.72 | 1435 | 64.4 | 63.8 | 64.8 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 11.76 (+0.02) | 0.05 (+0.01) | 1.27 (+0.01) | 58 | 15.55 | 53 | 14.21 | 2 | 0.54 | 373 | 63.6 | 63.4 | 63.7 | 63.2 |
| 2023-11-16 | 11.74 (+0.01) | 0.04 (+0.02) | 1.26 (0.0) | 18 | 3.64 | 35 | 7.07 | 10 | 2.02 | 495 | 63.4 | 63.5 | 63.8 | 63.2 |
| 2023-11-15 | 11.73 (+0.1) | 0.02 (+0.01) | 1.26 (-0.01) | 298 | 38.75 | 36 | 4.68 | -32 | -4.16 | 769 | 63.1 | 62.8 | 63.3 | 62.6 |
| 2023-11-14 | 11.63 (0.0) | 0.01 (0.0) | 1.27 (0.0) | -8 | -2.81 | 0 | 0.0 | -6 | -2.11 | 285 | 62.2 | 62.6 | 62.9 | 62.1 |
| 2023-11-13 | 11.63 (0.0) | 0.01 (0.0) | 1.27 (0.0) | 7 | 2.88 | 0 | 0.0 | 18 | 7.41 | 243 | 62.3 | 62.4 | 62.7 | 62.2 |
| 2023-11-10 | 11.63 (-0.01) | 0.01 (0.0) | 1.27 (0.0) | -25 | -10.42 | 0 | 0.0 | 2 | 0.83 | 240 | 62.0 | 62.2 | 62.9 | 62.0 |
| 2023-11-09 | 11.64 (0.0) | 0.01 (0.0) | 1.27 (+0.01) | 6 | 1.41 | 0 | 0.0 | 17 | 4.0 | 425 | 62.4 | 63.4 | 63.6 | 62.3 |
| 2023-11-08 | 11.64 (-0.01) | 0.01 (0.0) | 1.26 (0.0) | 29 | 10.0 | 0 | 0.0 | 2 | 0.69 | 290 | 63.3 | 63.6 | 63.7 | 63.1 |
| 2023-11-07 | 11.65 (+0.04) | 0.01 (0.0) | 1.26 (+0.01) | 110 | 26.96 | 0 | 0.0 | 38 | 9.31 | 408 | 63.1 | 63.4 | 63.9 | 63.0 |
| 2023-11-06 | 11.61 (+0.05) | 0.01 (0.0) | 1.25 (+0.01) | 193 | 31.69 | 0 | 0.0 | 27 | 4.43 | 609 | 63.3 | 63.4 | 63.8 | 63.0 |
| 2023-11-03 | 11.56 (+0.04) | 0.01 (0.0) | 1.24 (0.0) | 82 | 4.74 | 12 | 0.69 | -8 | -0.46 | 1730 | 62.8 | 64.5 | 64.5 | 62.7 |
| 2023-11-02 | 11.52 (+0.03) | 0.01 (+0.01) | 1.24 (0.0) | 56 | 14.85 | 12 | 3.18 | 11 | 2.92 | 377 | 61.5 | 61.4 | 62.1 | 61.4 |
| 2023-11-01 | 11.49 (+0.02) | 0.0 (0.0) | 1.24 (0.0) | 67 | 22.56 | 0 | 0.0 | -1 | -0.34 | 297 | 60.7 | 60.7 | 61.2 | 60.5 |
| 2023-10-31 | 11.47 (-0.01) | 0.0 (0.0) | 1.24 (0.0) | -22 | -3.96 | 0 | 0.0 | -18 | -3.24 | 556 | 60.5 | 61.3 | 62.1 | 60.3 |
| 2023-10-30 | 11.48 (+0.02) | 0.0 (0.0) | 1.24 (0.0) | 29 | 11.6 | 0 | 0.0 | 4 | 1.6 | 250 | 61.5 | 61.0 | 61.6 | 61.0 |
| 2023-10-27 | 11.46 (-0.01) | 0.0 (0.0) | 1.24 (0.0) | 38 | 10.0 | 0 | 0.0 | 5 | 1.32 | 380 | 61.0 | 61.3 | 61.4 | 60.6 |
| 2023-10-26 | 11.47 (-0.03) | 0.0 (-0.02) | 1.24 (0.0) | -63 | -14.13 | 0 | 0.0 | -10 | -2.24 | 446 | 60.9 | 61.3 | 62.0 | 60.8 |
| 2023-10-25 | 11.5 (+0.02) | 0.02 (0.0) | 1.24 (0.0) | 66 | 10.33 | 0 | 0.0 | -4 | -0.63 | 639 | 62.0 | 62.0 | 62.8 | 62.0 |
| 2023-10-24 | 11.48 (-0.11) | 0.02 (0.0) | 1.24 (0.0) | 45 | 16.19 | 0 | 0.0 | 8 | 2.88 | 278 | 61.0 | 60.7 | 61.1 | 60.4 |
| 2023-10-23 | 11.59 (+0.03) | 0.02 (0.0) | 1.24 (0.0) | 77 | 21.57 | 0 | 0.0 | 8 | 2.24 | 357 | 60.7 | 60.9 | 61.3 | 60.5 |
| 2023-10-20 | 11.56 (+0.06) | 0.02 (0.0) | 1.24 (0.0) | 77 | 15.62 | 0 | 0.0 | -2 | -0.41 | 493 | 60.9 | 60.7 | 61.3 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 11.5 (-0.07) | 0.02 (0.0) | 1.24 (0.0) | -208 | -37.08 | 0 | 0.0 | 10 | 1.78 | 561 | 60.7 | 60.5 | 61.1 | 60.5 |
| 2023-10-18 | 11.57 (-0.1) | 0.02 (0.0) | 1.24 (-0.02) | -470 | -24.65 | 0 | 0.0 | -58 | -3.04 | 1907 | 61.7 | 61.7 | 61.9 | 60.1 |
| 2023-10-17 | 11.67 (+0.03) | 0.02 (0.0) | 1.26 (-0.01) | -16 | -3.11 | 0 | 0.0 | -28 | -5.44 | 515 | 61.6 | 62.3 | 62.5 | 61.6 |
| 2023-10-16 | 11.64 (-0.05) | 0.02 (0.0) | 1.27 (0.0) | -191 | -29.12 | 0 | 0.0 | 1 | 0.15 | 656 | 61.7 | 62.3 | 62.4 | 61.5 |
| 2023-10-13 | 11.69 (+0.06) | 0.02 (0.0) | 1.27 (0.0) | 85 | 19.1 | 0 | 0.0 | -1 | -0.22 | 445 | 62.5 | 62.3 | 62.9 | 62.0 |
| 2023-10-12 | 11.63 (0.0) | 0.02 (0.0) | 1.27 (+0.01) | 27 | 7.01 | 0 | 0.0 | 8 | 2.08 | 385 | 62.3 | 62.2 | 62.5 | 61.9 |
| 2023-10-11 | 11.63 (-0.15) | 0.02 (0.0) | 1.26 (-0.01) | -453 | -44.94 | 0 | 0.0 | -11 | -1.09 | 1008 | 61.6 | 62.8 | 62.8 | 61.4 |
| 2023-10-06 | 11.78 (-0.05) | 0.02 (0.0) | 1.27 (0.0) | -167 | -39.39 | 0 | 0.0 | -2 | -0.47 | 424 | 62.6 | 62.9 | 63.0 | 62.5 |
| 2023-10-05 | 11.83 (-0.03) | 0.02 (0.0) | 1.27 (0.0) | -110 | -31.16 | 0 | 0.0 | -3 | -0.85 | 353 | 62.9 | 62.7 | 63.3 | 62.7 |
| 2023-10-04 | 11.86 (-0.05) | 0.02 (0.0) | 1.27 (0.0) | -150 | -40.87 | 0 | 0.0 | 0 | 0.0 | 367 | 62.5 | 62.8 | 62.8 | 62.2 |
| 2023-10-03 | 11.91 (+0.12) | 0.02 (0.0) | 1.27 (0.0) | -1 | -0.16 | 0 | 0.0 | -1 | -0.16 | 629 | 63.2 | 63.1 | 64.1 | 63.1 |
| 2023-10-02 | 11.79 (0.0) | 0.02 (0.0) | 1.27 (0.0) | -24 | -7.08 | 0 | 0.0 | -11 | -3.24 | 339 | 63.3 | 63.2 | 63.4 | 62.9 |
| 2023-09-28 | 11.79 (-0.02) | 0.02 (0.0) | 1.27 (0.0) | -19 | -6.27 | 0 | 0.0 | 2 | 0.66 | 303 | 63.0 | 63.0 | 63.2 | 62.7 |
| 2023-09-27 | 11.81 (-0.1) | 0.02 (0.0) | 1.27 (-0.01) | -64 | -13.09 | 0 | 0.0 | -20 | -4.09 | 489 | 62.6 | 63.1 | 63.1 | 62.5 |
| 2023-09-26 | 11.91 (+0.09) | 0.02 (0.0) | 1.28 (-0.01) | 272 | 35.19 | 0 | 0.0 | -19 | -2.46 | 773 | 63.1 | 63.9 | 64.4 | 62.8 |
| 2023-09-25 | 11.82 (+0.04) | 0.02 (0.0) | 1.29 (0.0) | 460 | 65.43 | 0 | 0.0 | 4 | 0.57 | 703 | 64.1 | 63.8 | 64.2 | 63.5 |
| 2023-09-22 | 11.78 (+0.07) | 0.02 (0.0) | 1.29 (+0.01) | 185 | 29.89 | 0 | 0.0 | 12 | 1.94 | 619 | 63.3 | 62.8 | 63.4 | 62.6 |
| 2023-09-21 | 11.71 (-0.04) | 0.02 (0.0) | 1.28 (0.0) | -121 | -15.82 | 0 | 0.0 | -5 | -0.65 | 765 | 62.9 | 63.5 | 63.9 | 62.5 |
| 2023-09-20 | 11.75 (-0.09) | 0.02 (0.0) | 1.28 (-0.01) | -181 | -34.09 | 0 | 0.0 | -7 | -1.32 | 531 | 64.0 | 65.3 | 65.3 | 63.9 |
| 2023-09-19 | 11.84 (-0.03) | 0.02 (0.0) | 1.29 (0.0) | -108 | -24.83 | 0 | 0.0 | -17 | -3.91 | 435 | 65.1 | 65.8 | 66.3 | 64.8 |
| 2023-09-18 | 11.87 (+0.06) | 0.02 (0.0) | 1.29 (0.0) | 139 | 16.11 | 0 | 0.0 | -3 | -0.35 | 863 | 65.7 | 65.1 | 66.6 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 11.81 (+0.01) | 0.02 (0.0) | 1.29 (0.0) | 15 | 3.67 | 0 | 0.0 | 6 | 1.47 | 409 | 65.3 | 65.6 | 65.9 | 65.0 |
| 2023-09-14 | 11.8 (-0.02) | 0.02 (0.0) | 1.29 (0.0) | -1 | -0.19 | 0 | 0.0 | 4 | 0.76 | 526 | 65.6 | 65.1 | 65.7 | 64.8 |
| 2023-09-13 | 11.82 (+0.03) | 0.02 (0.0) | 1.29 (0.0) | 211 | 13.79 | 0 | 0.0 | 5 | 0.33 | 1530 | 65.0 | 65.1 | 66.6 | 64.8 |
| 2023-09-12 | 11.79 (+0.02) | 0.02 (0.0) | 1.29 (+0.01) | 86 | 20.77 | 0 | 0.0 | 14 | 3.38 | 414 | 64.5 | 63.5 | 64.6 | 63.3 |
| 2023-09-11 | 11.77 (-0.02) | 0.02 (0.0) | 1.28 (0.0) | -42 | -10.24 | 0 | 0.0 | 16 | 3.9 | 410 | 63.1 | 64.0 | 64.0 | 63.0 |
| 2023-09-08 | 11.79 (-0.02) | 0.02 (0.0) | 1.28 (0.0) | -66 | -23.08 | 0 | 0.0 | -5 | -1.75 | 286 | 63.9 | 64.4 | 64.7 | 63.8 |
| 2023-09-07 | 11.81 (+0.07) | 0.02 (0.0) | 1.28 (-0.02) | 226 | 37.86 | 0 | 0.0 | -57 | -9.55 | 597 | 64.6 | 64.2 | 65.5 | 64.1 |
| 2023-09-06 | 11.74 (+0.01) | 0.02 (0.0) | 1.3 (-0.01) | 22 | 4.8 | 0 | 0.0 | -17 | -3.71 | 458 | 64.5 | 65.4 | 65.5 | 64.5 |
| 2023-09-05 | 11.73 (+0.1) | 0.02 (0.0) | 1.31 (+0.01) | 280 | 35.26 | 0 | 0.0 | 23 | 2.9 | 794 | 65.1 | 64.6 | 65.3 | 64.4 |
| 2023-09-04 | 11.63 (+0.03) | 0.02 (0.0) | 1.3 (0.0) | 99 | 23.13 | 0 | 0.0 | -6 | -1.4 | 428 | 64.3 | 63.8 | 64.4 | 63.7 |
| 2023-09-01 | 11.6 (+0.01) | 0.02 (0.0) | 1.3 (0.0) | 26 | 6.07 | 0 | 0.0 | -7 | -1.64 | 428 | 63.8 | 63.9 | 64.4 | 63.7 |
| 2023-08-31 | 11.59 (+0.1) | 0.02 (0.0) | 1.3 (+0.02) | 262 | 30.72 | 0 | 0.0 | 49 | 5.74 | 853 | 63.8 | 63.4 | 64.2 | 63.1 |
| 2023-08-30 | 11.49 (+0.08) | 0.02 (0.0) | 1.28 (0.0) | 226 | 37.98 | 0 | 0.0 | 3 | 0.5 | 595 | 63.0 | 63.5 | 63.5 | 63.0 |
| 2023-08-29 | 11.41 (+0.07) | 0.02 (0.0) | 1.28 (0.0) | 192 | 30.87 | 0 | 0.0 | 0 | 0.0 | 622 | 63.0 | 62.8 | 63.4 | 62.4 |
| 2023-08-28 | 11.34 (+0.03) | 0.02 (0.0) | 1.28 (-0.01) | 74 | 17.58 | 0 | 0.0 | -3 | -0.71 | 421 | 62.2 | 62.4 | 63.0 | 62.1 |
| 2023-08-25 | 11.31 (-0.01) | 0.02 (0.0) | 1.29 (0.0) | -30 | -7.26 | 0 | 0.0 | -6 | -1.45 | 413 | 62.0 | 62.4 | 62.4 | 61.8 |
| 2023-08-24 | 11.32 (0.0) | 0.02 (0.0) | 1.29 (+0.01) | -6 | -1.45 | 0 | 0.0 | 12 | 2.91 | 413 | 62.4 | 63.1 | 63.4 | 62.4 |
| 2023-08-23 | 11.32 (+0.02) | 0.02 (0.0) | 1.28 (0.0) | 68 | 25.28 | 0 | 0.0 | 2 | 0.74 | 269 | 62.8 | 62.8 | 62.9 | 62.2 |
| 2023-08-22 | 11.3 (-0.01) | 0.02 (0.0) | 1.28 (-0.01) | -74 | -22.42 | 0 | 0.0 | -13 | -3.94 | 330 | 62.2 | 63.0 | 63.3 | 62.1 |
| 2023-08-21 | 11.31 (0.0) | 0.02 (0.0) | 1.29 (0.0) | 2 | 1.06 | 0 | 0.0 | -4 | -2.13 | 188 | 62.7 | 63.0 | 63.0 | 62.2 |
| 2023-08-18 | 11.31 (-0.01) | 0.02 (0.0) | 1.29 (0.0) | -26 | -6.07 | 0 | 0.0 | 4 | 0.93 | 428 | 62.2 | 62.5 | 63.4 | 62.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 11.32 (+0.02) | 0.02 (0.0) | 1.29 (+0.02) | 55 | 5.41 | 0 | 0.0 | 34 | 3.34 | 1017 | 62.8 | 61.9 | 63.2 | 61.0 |
| 2023-08-16 | 11.3 (+0.01) | 0.02 (0.0) | 1.27 (-0.01) | 7 | 1.67 | 0 | 0.0 | -8 | -1.9 | 420 | 62.2 | 62.0 | 62.6 | 61.3 |
| 2023-08-15 | 11.29 (0.0) | 0.02 (0.0) | 1.28 (-0.01) | 0 | 0.0 | 0 | 0.0 | -22 | -3.76 | 585 | 62.5 | 62.1 | 62.9 | 62.1 |
| 2023-08-14 | 11.29 (-0.16) | 0.02 (0.0) | 1.29 (-0.02) | -443 | -21.67 | 0 | 0.0 | -73 | -3.57 | 2044 | 62.0 | 64.5 | 64.5 | 61.7 |
| 2023-08-11 | 11.45 (-0.04) | 0.02 (0.0) | 1.31 (-0.01) | -144 | -18.3 | 0 | 0.0 | -23 | -2.92 | 787 | 64.8 | 65.1 | 65.4 | 64.5 |
| 2023-08-10 | 11.49 (-0.08) | 0.02 (0.0) | 1.32 (-0.01) | -264 | -24.11 | 0 | 0.0 | -29 | -2.65 | 1095 | 65.0 | 66.2 | 66.3 | 64.7 |
| 2023-08-09 | 11.57 (-0.02) | 0.02 (0.0) | 1.33 (0.0) | 38 | 7.54 | 0 | 0.0 | -10 | -1.98 | 504 | 66.6 | 66.8 | 67.3 | 66.4 |
| 2023-08-08 | 11.59 (-0.01) | 0.02 (0.0) | 1.33 (-0.02) | 82 | 7.9 | 0 | 0.0 | -33 | -3.18 | 1038 | 67.1 | 67.4 | 67.7 | 66.2 |
| 2023-08-07 | 11.6 (+0.36) | 0.02 (0.0) | 1.35 (0.0) | 1002 | 43.83 | 1 | 0.04 | -4 | -0.17 | 2286 | 67.4 | 65.5 | 68.0 | 64.5 |
| 2023-08-04 | 11.24 (+0.01) | 0.02 (0.0) | 1.35 (-0.11) | 47 | 3.63 | 0 | 0.0 | -305 | -23.53 | 1296 | 65.5 | 66.1 | 66.4 | 64.3 |
| 2023-08-02 | 11.23 (+0.19) | 0.02 (0.0) | 1.46 (+0.12) | 147 | 3.36 | 0 | 0.0 | 337 | 7.7 | 4375 | 65.7 | 66.2 | 68.6 | 65.6 |
| 2023-08-01 | 11.04 (+0.1) | 0.02 (0.0) | 1.34 (+0.02) | 183 | 30.05 | 0 | 0.0 | 46 | 7.55 | 609 | 64.6 | 64.7 | 65.3 | 64.2 |
| 2023-07-31 | 10.94 (-0.01) | 0.02 (0.0) | 1.32 (0.0) | -69 | -8.1 | 0 | 0.0 | 6 | 0.7 | 852 | 64.1 | 65.0 | 65.4 | 64.1 |
| 2023-07-28 | 10.95 (-0.09) | 0.02 (0.0) | 1.32 (0.0) | -318 | -42.86 | 0 | 0.0 | 6 | 0.81 | 742 | 64.8 | 65.1 | 65.2 | 64.3 |
| 2023-07-27 | 11.04 (+0.01) | 0.02 (0.0) | 1.32 (+0.01) | -7 | -1.21 | 0 | 0.0 | 2 | 0.35 | 578 | 65.0 | 64.6 | 65.2 | 64.6 |
| 2023-07-26 | 11.03 (-0.12) | 0.02 (0.0) | 1.31 (0.0) | -308 | -46.04 | -1 | -0.15 | 3 | 0.45 | 669 | 64.3 | 65.1 | 65.5 | 64.3 |
| 2023-07-25 | 11.15 (+0.03) | 0.02 (0.0) | 1.31 (-0.01) | 42 | 7.97 | -1 | -0.19 | -14 | -2.66 | 527 | 65.0 | 65.0 | 65.5 | 64.8 |
| 2023-07-24 | 11.12 (-0.15) | 0.02 (0.0) | 1.32 (0.0) | -447 | -41.31 | 0 | 0.0 | -15 | -1.39 | 1082 | 64.5 | 65.6 | 65.6 | 64.2 |
| 2023-07-21 | 11.27 (-0.09) | 0.02 (0.0) | 1.32 (0.0) | -110 | -16.82 | 0 | 0.0 | 4 | 0.61 | 654 | 65.8 | 66.2 | 66.2 | 65.3 |
| 2023-07-20 | 11.36 (+0.07) | 0.02 (0.0) | 1.32 (-0.01) | 191 | 30.46 | 0 | 0.0 | -14 | -2.23 | 627 | 66.5 | 66.3 | 67.1 | 66.2 |
| 2023-07-19 | 11.29 (+0.15) | 0.02 (0.0) | 1.33 (-0.02) | 428 | 35.08 | 0 | 0.0 | -74 | -6.07 | 1220 | 66.3 | 66.7 | 68.0 | 66.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 11.14 (+0.02) | 0.02 (0.0) | 1.35 (-0.01) | 27 | 2.51 | 0 | 0.0 | -28 | -2.61 | 1074 | 66.3 | 68.4 | 68.5 | 66.3 |
| 2023-07-17 | 11.12 (+0.07) | 0.02 (0.0) | 1.36 (0.0) | 210 | 24.03 | 0 | 0.0 | 5 | 0.57 | 874 | 67.6 | 67.6 | 68.1 | 66.8 |
| 2023-07-14 | 11.05 (+0.06) | 0.02 (0.0) | 1.36 (-0.01) | 164 | 13.25 | 1 | 0.08 | -9 | -0.73 | 1238 | 67.5 | 68.2 | 68.6 | 67.0 |
| 2023-07-13 | 10.99 (+0.1) | 0.02 (0.0) | 1.37 (+0.02) | 213 | 9.83 | 0 | 0.0 | 42 | 1.94 | 2166 | 67.9 | 69.2 | 69.8 | 67.6 |
| 2023-07-12 | 10.89 (-0.02) | 0.02 (0.0) | 1.35 (-0.01) | -51 | -3.59 | 1 | 0.07 | -31 | -2.18 | 1422 | 67.7 | 68.8 | 68.8 | 66.6 |
| 2023-07-11 | 10.91 (+0.21) | 0.02 (0.0) | 1.36 (-0.03) | 667 | 26.35 | 0 | 0.0 | -76 | -3.0 | 2531 | 68.3 | 67.9 | 69.2 | 67.9 |
| 2023-07-10 | 10.7 (-0.12) | 0.02 (0.0) | 1.39 (+0.03) | -535 | -14.4 | 9 | 0.24 | 76 | 2.05 | 3715 | 67.4 | 68.0 | 69.5 | 67.3 |
| 2023-07-07 | 10.82 (+0.07) | 0.02 (+0.01) | 1.36 (0.0) | 73 | 2.31 | 14 | 0.44 | 15 | 0.48 | 3156 | 67.0 | 68.0 | 68.3 | 66.0 |
| 2023-07-06 | 10.75 (+0.3) | 0.01 (0.0) | 1.36 (0.0) | 797 | 23.61 | 14 | 0.41 | 3 | 0.09 | 3376 | 67.9 | 66.1 | 68.4 | 65.7 |
| 2023-07-05 | 10.45 (+0.16) | 0.01 (0.0) | 1.36 (0.0) | 295 | 15.39 | 10 | 0.52 | -20 | -1.04 | 1917 | 66.1 | 66.0 | 66.8 | 65.9 |
| 2023-07-04 | 10.29 (+0.09) | 0.01 (+0.01) | 1.36 (-0.01) | 159 | 19.25 | 11 | 1.33 | -15 | -1.82 | 826 | 65.3 | 64.3 | 65.4 | 64.0 |
| 2023-07-03 | 10.2 (-0.05) | 0.0 (0.0) | 1.37 (+0.01) | -63 | -10.73 | 0 | 0.0 | 7 | 1.19 | 587 | 64.3 | 64.9 | 64.9 | 64.1 |
| 2023-06-30 | 10.25 (-0.12) | 0.0 (0.0) | 1.36 (-0.1) | -225 | -17.47 | 0 | 0.0 | -272 | -21.12 | 1288 | 64.3 | 64.7 | 65.0 | 64.0 |
| 2023-06-29 | 10.37 (+0.03) | 0.0 (0.0) | 1.46 (+0.15) | 96 | 6.79 | 0 | 0.0 | 416 | 29.42 | 1414 | 66.3 | 64.8 | 66.3 | 64.8 |
| 2023-06-28 | 10.34 (0.0) | 0.0 (0.0) | 1.31 (0.0) | 159 | 25.16 | -2 | -0.32 | 5 | 0.79 | 632 | 64.9 | 64.8 | 65.3 | 64.7 |
| 2023-06-27 | 10.34 (-0.01) | 0.0 (0.0) | 1.31 (-0.06) | -106 | -8.22 | 0 | 0.0 | -158 | -12.25 | 1290 | 64.4 | 65.5 | 65.9 | 64.4 |
| 2023-06-26 | 10.35 (-0.04) | 0.0 (0.0) | 1.37 (+0.01) | -112 | -13.59 | 0 | 0.0 | 11 | 1.33 | 824 | 65.9 | 66.7 | 66.9 | 65.8 |
| 2023-06-21 | 10.39 (-0.04) | 0.0 (0.0) | 1.36 (0.0) | -48 | -7.34 | 0 | 0.0 | 3 | 0.46 | 654 | 66.8 | 67.6 | 67.6 | 66.6 |
| 2023-06-20 | 10.43 (+0.01) | 0.0 (0.0) | 1.36 (-0.02) | 152 | 15.69 | 0 | 0.0 | -61 | -6.3 | 969 | 66.6 | 67.2 | 67.7 | 66.5 |
| 2023-06-19 | 10.42 (-0.03) | 0.0 (0.0) | 1.38 (-0.02) | -90 | -7.08 | 0 | 0.0 | -32 | -2.52 | 1271 | 67.2 | 68.2 | 69.0 | 67.2 |
| 2023-06-16 | 10.45 (-0.16) | 0.0 (0.0) | 1.4 (-0.03) | -276 | -19.48 | 0 | 0.0 | -79 | -5.58 | 1417 | 68.1 | 69.2 | 69.3 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 10.61 (+0.14) | 0.0 (0.0) | 1.43 (0.0) | 342 | 7.17 | 0 | 0.0 | -13 | -0.27 | 4768 | 68.8 | 69.0 | 70.0 | 68.5 |
| 2023-06-14 | 10.47 (-0.16) | 0.0 (0.0) | 1.43 (+0.09) | -648 | -7.53 | 0 | 0.0 | 242 | 2.81 | 8606 | 68.0 | 69.1 | 69.8 | 68.0 |
| 2023-06-13 | 10.63 (+0.1) | 0.0 (0.0) | 1.34 (+0.01) | 289 | 25.22 | 0 | 0.0 | 38 | 3.32 | 1146 | 66.2 | 66.3 | 66.5 | 65.5 |
| 2023-06-12 | 10.53 (+0.03) | 0.0 (0.0) | 1.33 (0.0) | 58 | 8.68 | 0 | 0.0 | 1 | 0.15 | 668 | 66.1 | 66.0 | 66.1 | 65.0 |
| 2023-06-09 | 10.5 (+0.01) | 0.0 (0.0) | 1.33 (+0.01) | 62 | 14.29 | 0 | 0.0 | 10 | 2.3 | 434 | 65.6 | 65.8 | 66.1 | 65.3 |
| 2023-06-08 | 10.49 (-0.05) | 0.0 (0.0) | 1.32 (-0.01) | -142 | -23.95 | 0 | 0.0 | -2 | -0.34 | 593 | 65.1 | 66.4 | 66.6 | 65.1 |
| 2023-06-07 | 10.54 (-0.01) | 0.0 (0.0) | 1.33 (+0.01) | 55 | 8.66 | 0 | 0.0 | 5 | 0.79 | 635 | 66.1 | 65.9 | 66.4 | 65.7 |
| 2023-06-06 | 10.55 (0.0) | 0.0 (0.0) | 1.32 (0.0) | 22 | 1.89 | -1 | -0.09 | 5 | 0.43 | 1163 | 65.6 | 67.2 | 67.2 | 65.2 |
| 2023-06-05 | 10.55 (+0.23) | 0.0 (0.0) | 1.32 (+0.02) | 643 | 45.83 | 0 | 0.0 | 50 | 3.56 | 1403 | 66.8 | 66.2 | 67.4 | 66.2 |
| 2023-06-02 | 10.32 (0.0) | 0.0 (0.0) | 1.3 (-0.01) | -42 | -2.01 | 0 | 0.0 | -16 | -0.77 | 2086 | 66.0 | 67.1 | 67.1 | 65.4 |
| 2023-06-01 | 10.32 (-0.18) | 0.0 (0.0) | 1.31 (-0.01) | -474 | -5.98 | 0 | 0.0 | -17 | -0.21 | 7927 | 66.8 | 65.6 | 69.6 | 65.5 |
| 2023-05-31 | 10.5 (+0.11) | 0.0 (0.0) | 1.32 (+0.02) | 441 | 41.25 | 0 | 0.0 | 33 | 3.09 | 1069 | 65.5 | 65.4 | 65.8 | 65.1 |
| 2023-05-30 | 10.39 (-0.02) | 0.0 (0.0) | 1.3 (0.0) | -8 | -1.57 | 0 | 0.0 | 6 | 1.17 | 511 | 64.9 | 65.6 | 65.6 | 64.9 |
| 2023-05-29 | 10.41 (+0.1) | 0.0 (0.0) | 1.3 (0.0) | 301 | 29.89 | 0 | 0.0 | 20 | 1.99 | 1007 | 65.2 | 64.7 | 65.4 | 64.6 |
| 2023-05-26 | 10.31 (+0.07) | 0.0 (0.0) | 1.3 (+0.01) | 184 | 37.32 | 0 | 0.0 | 3 | 0.61 | 493 | 64.0 | 64.5 | 64.9 | 64.0 |
| 2023-05-25 | 10.24 (-0.12) | 0.0 (0.0) | 1.29 (-0.01) | 6 | 1.4 | 0 | 0.0 | -4 | -0.93 | 428 | 64.2 | 64.6 | 64.6 | 64.2 |
| 2023-05-24 | 10.36 (+0.06) | 0.0 (0.0) | 1.3 (+0.02) | 139 | 26.08 | 0 | 0.0 | 33 | 6.19 | 533 | 64.6 | 64.0 | 64.9 | 63.8 |
| 2023-05-23 | 10.3 (+0.04) | 0.0 (0.0) | 1.28 (0.0) | 113 | 24.51 | 0 | 0.0 | 4 | 0.87 | 461 | 64.2 | 64.5 | 64.7 | 63.8 |
| 2023-05-22 | 10.26 (+0.03) | 0.0 (0.0) | 1.28 (0.0) | 108 | 25.84 | 0 | 0.0 | -2 | -0.48 | 418 | 64.0 | 64.4 | 64.8 | 63.8 |
| 2023-05-19 | 10.23 (+0.06) | 0.0 (0.0) | 1.28 (0.0) | 194 | 35.86 | 0 | 0.0 | 5 | 0.92 | 541 | 64.4 | 64.7 | 65.0 | 64.1 |
| 2023-05-18 | 10.17 (+0.02) | 0.0 (0.0) | 1.28 (+0.02) | 59 | 9.19 | 0 | 0.0 | 63 | 9.81 | 642 | 64.2 | 64.3 | 64.6 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 10.15 (+0.02) | 0.0 (-0.02) | 1.26 (+0.03) | 88 | 6.18 | -38 | -2.67 | 96 | 6.75 | 1423 | 64.0 | 62.7 | 64.8 | 62.7 |
| 2023-05-16 | 10.13 (+0.07) | 0.02 (-0.06) | 1.23 (+0.03) | 236 | 37.76 | -170 | -27.2 | 57 | 9.12 | 625 | 62.6 | 63.3 | 63.3 | 62.4 |
| 2023-05-15 | 10.06 (+0.06) | 0.08 (-0.06) | 1.2 (0.0) | 178 | 40.0 | -170 | -38.2 | 3 | 0.67 | 445 | 62.3 | 61.7 | 62.9 | 61.7 |
| 2023-05-12 | 10.0 (+0.07) | 0.14 (-0.03) | 1.2 (0.0) | 161 | 27.76 | -76 | -13.1 | 9 | 1.55 | 580 | 62.0 | 61.5 | 62.2 | 61.5 |
| 2023-05-11 | 9.93 (-0.03) | 0.17 (-0.02) | 1.2 (0.0) | -92 | -11.54 | -76 | -9.54 | 0 | 0.0 | 797 | 61.8 | 63.3 | 63.3 | 61.7 |
| 2023-05-10 | 9.96 (+0.03) | 0.19 (0.0) | 1.2 (0.0) | 68 | 21.32 | 0 | 0.0 | -7 | -2.19 | 319 | 63.0 | 63.0 | 63.3 | 62.3 |
| 2023-05-09 | 9.93 (-0.06) | 0.19 (0.0) | 1.2 (-0.01) | -180 | -34.03 | 0 | 0.0 | -22 | -4.16 | 529 | 62.6 | 63.9 | 63.9 | 62.5 |
| 2023-05-08 | 9.99 (0.0) | 0.19 (0.0) | 1.21 (0.0) | -10 | -3.4 | 0 | 0.0 | 4 | 1.36 | 294 | 63.4 | 63.5 | 64.1 | 63.1 |
| 2023-05-05 | 9.99 (+0.01) | 0.19 (0.0) | 1.21 (0.0) | 38 | 13.97 | 0 | 0.0 | -5 | -1.84 | 272 | 63.3 | 63.4 | 63.6 | 63.1 |
| 2023-05-04 | 9.98 (-0.03) | 0.19 (0.0) | 1.21 (0.0) | -89 | -16.67 | 0 | 0.0 | -1 | -0.19 | 534 | 63.0 | 63.5 | 64.0 | 63.0 |
| 2023-05-03 | 10.01 (-0.02) | 0.19 (0.0) | 1.21 (0.0) | -51 | -11.06 | 0 | 0.0 | -4 | -0.87 | 461 | 63.5 | 63.9 | 63.9 | 63.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 12.71 (+0.18) | 0.0 (-0.43) | 1.33 (0.0) | 554 | 24.2 | -470 | -20.53 | -1 | -0.04 | 2289 | 63.2 | 62.1 | 63.6 | 61.7 |
| 2024-04-19 | 12.53 (-0.12) | 0.43 (-0.11) | 1.33 (-0.02) | -294 | -6.46 | -300 | -6.59 | -54 | -1.19 | 4553 | 62.0 | 65.6 | 66.3 | 61.2 |
| 2024-04-12 | 12.65 (+0.27) | 0.54 (-0.13) | 1.35 (+0.03) | 759 | 14.06 | -380 | -7.04 | 74 | 1.37 | 5400 | 66.5 | 65.8 | 67.3 | 65.5 |
| 2024-04-03 | 12.38 (+0.1) | 0.67 (-0.17) | 1.32 (0.0) | 495 | 31.39 | -485 | -30.75 | -2 | -0.13 | 1577 | 65.0 | 64.4 | 65.1 | 64.0 |
| 2024-03-29 | 12.28 (+0.14) | 0.84 (-0.23) | 1.32 (-0.02) | 644 | 13.36 | -616 | -12.77 | -32 | -0.66 | 4822 | 64.4 | 65.0 | 66.5 | 64.2 |
| 2024-03-22 | 12.14 (+0.05) | 1.07 (0.0) | 1.34 (+0.01) | -8 | -0.22 | -1 | -0.03 | 4 | 0.11 | 3634 | 64.7 | 63.5 | 65.5 | 63.3 |
| 2024-03-15 | 12.09 (-0.04) | 1.07 (-0.03) | 1.33 (+0.01) | -181 | -6.27 | -101 | -3.5 | 27 | 0.94 | 2886 | 63.5 | 63.0 | 64.9 | 63.0 |
| 2024-03-08 | 12.13 (-0.34) | 1.1 (0.0) | 1.32 (-0.02) | -1169 | -20.38 | -3 | -0.05 | -47 | -0.82 | 5735 | 63.0 | 66.9 | 67.5 | 62.7 |
| 2024-03-01 | 12.47 (-0.04) | 1.1 (0.0) | 1.34 (0.0) | -135 | -4.53 | -3 | -0.1 | 8 | 0.27 | 2981 | 67.0 | 68.0 | 69.0 | 66.6 |
| 2024-02-23 | 12.51 (-0.2) | 1.1 (+0.08) | 1.34 (0.0) | -512 | -7.71 | 240 | 3.62 | -18 | -0.27 | 6638 | 67.6 | 67.2 | 70.0 | 67.0 |
| 2024-02-16 | 12.71 (-0.02) | 1.02 (+0.02) | 1.34 (0.0) | -53 | -3.91 | 50 | 3.68 | 5 | 0.37 | 1357 | 67.0 | 66.6 | 67.3 | 65.1 |
| 2024-02-05 | 12.73 (-0.05) | 1.0 (0.0) | 1.34 (-0.01) | -73 | -14.75 | 4 | 0.81 | -12 | -2.42 | 495 | 66.6 | 66.2 | 67.0 | 65.8 |
| 2024-02-02 | 12.78 (-0.12) | 1.0 (0.0) | 1.35 (-0.01) | -189 | -8.55 | 0 | 0.0 | -26 | -1.18 | 2211 | 66.0 | 67.6 | 68.0 | 66.0 |
| 2024-01-26 | 12.9 (+0.43) | 1.0 (-0.03) | 1.36 (+0.04) | 1301 | 20.12 | 100 | 1.55 | 95 | 1.47 | 6465 | 67.4 | 66.8 | 70.0 | 66.4 |
| 2024-01-19 | 12.47 (-0.11) | 1.03 (0.0) | 1.32 (-0.03) | -336 | -8.54 | 0 | 0.0 | -87 | -2.21 | 3935 | 65.9 | 67.2 | 67.2 | 64.2 |
| 2024-01-12 | 12.58 (-0.09) | 1.03 (+0.02) | 1.35 (-0.03) | -324 | -8.78 | 65 | 1.76 | -68 | -1.84 | 3691 | 66.4 | 67.6 | 68.0 | 65.6 |
| 2024-01-05 | 12.67 (+0.11) | 1.01 (+0.11) | 1.38 (-0.06) | 494 | 7.18 | 299 | 4.34 | -177 | -2.57 | 6883 | 67.7 | 70.7 | 71.1 | 66.9 |
| 2023-12-29 | 12.56 (+0.29) | 0.9 (+0.22) | 1.44 (+0.01) | 552 | 4.23 | 600 | 4.6 | 38 | 0.29 | 13049 | 70.2 | 69.0 | 73.0 | 68.8 |
| 2023-12-22 | 12.27 (-0.29) | 0.68 (0.0) | 1.43 (+0.04) | -896 | -10.38 | 0 | 0.0 | 95 | 1.1 | 8632 | 68.4 | 70.0 | 70.7 | 67.6 |
| 2023-12-15 | 12.56 (+0.15) | 0.68 (+0.55) | 1.39 (+0.09) | 237 | 0.56 | 1536 | 3.61 | 257 | 0.6 | 42600 | 70.4 | 66.4 | 74.7 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 12.41 (-0.05) | 0.13 (0.0) | 1.3 (-0.03) | -122 | -2.78 | 0 | 0.0 | -68 | -1.55 | 4396 | 65.5 | 66.7 | 67.4 | 65.2 |
| 2023-12-01 | 12.46 (+0.29) | 0.13 (+0.01) | 1.33 (-0.04) | 904 | 19.99 | 50 | 1.11 | -122 | -2.7 | 4523 | 66.4 | 66.5 | 67.4 | 65.3 |
| 2023-11-24 | 12.17 (+0.41) | 0.12 (+0.07) | 1.37 (+0.1) | 1279 | 10.52 | 173 | 1.42 | 292 | 2.4 | 12157 | 66.1 | 63.8 | 68.3 | 63.7 |
| 2023-11-17 | 11.76 (+0.13) | 0.05 (+0.04) | 1.27 (0.0) | 373 | 17.21 | 124 | 5.72 | -8 | -0.37 | 2167 | 63.6 | 62.4 | 63.8 | 62.1 |
| 2023-11-10 | 11.63 (+0.07) | 0.01 (0.0) | 1.27 (+0.03) | 313 | 15.86 | 0 | 0.0 | 86 | 4.36 | 1974 | 62.0 | 63.4 | 63.9 | 62.0 |
| 2023-11-03 | 11.56 (+0.1) | 0.01 (+0.01) | 1.24 (0.0) | 212 | 6.6 | 24 | 0.75 | -12 | -0.37 | 3213 | 62.8 | 61.0 | 64.5 | 60.3 |
| 2023-10-27 | 11.46 (-0.1) | 0.0 (-0.02) | 1.24 (0.0) | 163 | 7.75 | 0 | 0.0 | 7 | 0.33 | 2102 | 61.0 | 60.9 | 62.8 | 60.4 |
| 2023-10-20 | 11.56 (-0.13) | 0.02 (0.0) | 1.24 (-0.03) | -808 | -19.55 | 0 | 0.0 | -77 | -1.86 | 4134 | 60.9 | 62.3 | 62.5 | 60.1 |
| 2023-10-13 | 11.69 (-0.09) | 0.02 (0.0) | 1.27 (0.0) | -341 | -18.53 | 0 | 0.0 | -4 | -0.22 | 1840 | 62.5 | 62.8 | 62.9 | 61.4 |
| 2023-10-06 | 11.78 (-0.01) | 0.02 (0.0) | 1.27 (0.0) | -452 | -21.38 | 0 | 0.0 | -17 | -0.8 | 2114 | 62.6 | 63.2 | 64.1 | 62.2 |
| 2023-09-28 | 11.79 (+0.01) | 0.02 (0.0) | 1.27 (-0.02) | 649 | 28.59 | 0 | 0.0 | -33 | -1.45 | 2270 | 63.0 | 63.8 | 64.4 | 62.5 |
| 2023-09-22 | 11.78 (-0.03) | 0.02 (0.0) | 1.29 (0.0) | -86 | -2.67 | 0 | 0.0 | -20 | -0.62 | 3215 | 63.3 | 65.1 | 66.6 | 62.5 |
| 2023-09-15 | 11.81 (+0.02) | 0.02 (0.0) | 1.29 (+0.01) | 269 | 8.17 | 0 | 0.0 | 45 | 1.37 | 3291 | 65.3 | 64.0 | 66.6 | 63.0 |
| 2023-09-08 | 11.79 (+0.19) | 0.02 (0.0) | 1.28 (-0.02) | 561 | 21.88 | 0 | 0.0 | -62 | -2.42 | 2564 | 63.9 | 63.8 | 65.5 | 63.7 |
| 2023-09-01 | 11.6 (+0.29) | 0.02 (0.0) | 1.3 (+0.01) | 780 | 26.71 | 0 | 0.0 | 42 | 1.44 | 2920 | 63.8 | 62.4 | 64.4 | 62.1 |
| 2023-08-25 | 11.31 (0.0) | 0.02 (0.0) | 1.29 (0.0) | -40 | -2.48 | 0 | 0.0 | -9 | -0.56 | 1616 | 62.0 | 63.0 | 63.4 | 61.8 |
| 2023-08-18 | 11.31 (-0.14) | 0.02 (0.0) | 1.29 (-0.02) | -407 | -9.05 | 0 | 0.0 | -65 | -1.45 | 4496 | 62.2 | 64.5 | 64.5 | 61.0 |
| 2023-08-11 | 11.45 (+0.21) | 0.02 (0.0) | 1.31 (-0.04) | 714 | 12.5 | 1 | 0.02 | -99 | -1.73 | 5713 | 64.8 | 65.5 | 68.0 | 64.5 |
| 2023-08-04 | 11.24 (+0.29) | 0.02 (0.0) | 1.35 (+0.03) | 308 | 4.32 | 0 | 0.0 | 84 | 1.18 | 7133 | 65.5 | 65.0 | 68.6 | 64.1 |
| 2023-07-28 | 10.95 (-0.32) | 0.02 (0.0) | 1.32 (0.0) | -1038 | -28.83 | -2 | -0.06 | -18 | -0.5 | 3600 | 64.8 | 65.6 | 65.6 | 64.2 |
| 2023-07-21 | 11.27 (+0.22) | 0.02 (0.0) | 1.32 (-0.04) | 746 | 16.76 | 0 | 0.0 | -107 | -2.4 | 4452 | 65.8 | 67.6 | 68.5 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.05 (+0.23) | 0.02 (0.0) | 1.36 (0.0) | 458 | 4.14 | 11 | 0.1 | 2 | 0.02 | 11074 | 67.5 | 68.0 | 69.8 | 66.6 |
| 2023-07-07 | 10.82 (+0.57) | 0.02 (+0.02) | 1.36 (0.0) | 1261 | 12.78 | 49 | 0.5 | -10 | -0.1 | 9864 | 67.0 | 64.9 | 68.4 | 64.0 |
| 2023-06-30 | 10.25 (-0.14) | 0.0 (0.0) | 1.36 (0.0) | -188 | -3.45 | -2 | -0.04 | 2 | 0.04 | 5451 | 64.3 | 66.7 | 66.9 | 64.0 |
| 2023-06-21 | 10.39 (-0.06) | 0.0 (0.0) | 1.36 (-0.04) | 14 | 0.48 | 0 | 0.0 | -90 | -3.11 | 2895 | 66.8 | 68.2 | 69.0 | 66.5 |
| 2023-06-16 | 10.45 (-0.05) | 0.0 (0.0) | 1.4 (+0.07) | -235 | -1.42 | 0 | 0.0 | 189 | 1.14 | 16606 | 68.1 | 66.0 | 70.0 | 65.0 |
| 2023-06-09 | 10.5 (+0.18) | 0.0 (0.0) | 1.33 (+0.03) | 640 | 15.13 | -1 | -0.02 | 68 | 1.61 | 4229 | 65.6 | 66.2 | 67.4 | 65.1 |
| 2023-06-02 | 10.32 (+0.01) | 0.0 (0.0) | 1.3 (0.0) | 218 | 1.73 | 0 | 0.0 | 26 | 0.21 | 12601 | 66.0 | 64.7 | 69.6 | 64.6 |
| 2023-05-26 | 10.31 (+0.08) | 0.0 (0.0) | 1.3 (+0.02) | 550 | 23.54 | 0 | 0.0 | 34 | 1.46 | 2336 | 64.0 | 64.4 | 64.9 | 63.8 |
| 2023-05-19 | 10.23 (+0.23) | 0.0 (-0.14) | 1.28 (+0.08) | 755 | 20.53 | -378 | -10.28 | 224 | 6.09 | 3678 | 64.4 | 61.7 | 65.0 | 61.7 |
| 2023-05-12 | 10.0 (+0.01) | 0.14 (-0.05) | 1.2 (-0.01) | -53 | -2.1 | -152 | -6.03 | -16 | -0.63 | 2521 | 62.0 | 63.5 | 64.1 | 61.5 |
| 2023-05-05 | 9.99 (+0.01) | 0.19 (0.0) | 1.21 (0.0) | 10 | 0.57 | 0 | 0.0 | 7 | 0.4 | 1747 | 63.3 | 64.1 | 65.0 | 63.0 |
| 2023-04-28 | 9.98 (-0.01) | 0.19 (0.0) | 1.21 (-0.03) | 6 | 0.22 | 0 | 0.0 | -100 | -3.62 | 2759 | 64.1 | 64.2 | 64.9 | 62.5 |
| 2023-04-21 | 9.99 (-0.11) | 0.19 (0.0) | 1.24 (-0.03) | -165 | -2.54 | -5 | -0.08 | -71 | -1.09 | 6503 | 64.3 | 67.5 | 69.1 | 64.1 |
| 2023-04-14 | 10.1 (+0.19) | 0.19 (-0.01) | 1.27 (+0.02) | 616 | 10.61 | -4 | -0.07 | 49 | 0.84 | 5806 | 67.0 | 66.0 | 67.9 | 65.9 |
| 2023-04-07 | 9.91 (0.0) | 0.2 (0.0) | 1.25 (0.0) | -18 | -1.55 | -3 | -0.26 | 14 | 1.21 | 1160 | 65.5 | 66.1 | 66.4 | 65.3 |
| 2023-03-31 | 9.91 (+0.21) | 0.2 (0.0) | 1.25 (-0.06) | 593 | 14.3 | -6 | -0.14 | -177 | -4.27 | 4148 | 66.0 | 66.2 | 66.6 | 65.1 |
| 2023-03-24 | 9.7 (-0.1) | 0.2 (0.0) | 1.31 (+0.04) | -289 | -7.05 | -4 | -0.1 | 118 | 2.88 | 4101 | 66.1 | 65.2 | 67.2 | 64.1 |
| 2023-03-17 | 9.8 (-0.19) | 0.2 (0.0) | 1.27 (-0.06) | -852 | -10.99 | -5 | -0.06 | -187 | -2.41 | 7749 | 64.8 | 66.9 | 66.9 | 63.3 |
| 2023-03-10 | 9.99 (-0.71) | 0.2 (0.0) | 1.33 (+0.09) | -2440 | -5.4 | -3 | -0.01 | 245 | 0.54 | 45156 | 67.6 | 67.0 | 73.6 | 66.5 |
| 2023-03-03 | 10.7 (-0.04) | 0.2 (0.0) | 1.24 (-0.02) | -78 | -3.12 | -1 | -0.04 | -61 | -2.44 | 2497 | 65.5 | 65.1 | 66.0 | 63.9 |
| 2023-02-24 | 10.74 (+0.03) | 0.2 (0.0) | 1.26 (0.0) | 128 | 3.17 | -3 | -0.07 | 0 | 0.0 | 4032 | 65.1 | 65.4 | 67.4 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 10.71 (+0.04) | 0.2 (0.0) | 1.26 (+0.01) | 175 | 7.51 | -1 | -0.04 | 25 | 1.07 | 2330 | 65.3 | 65.1 | 65.8 | 64.1 |
| 2023-02-10 | 10.67 (-0.01) | 0.2 (-0.01) | 1.25 (-0.01) | 49 | 1.14 | -5 | -0.12 | -11 | -0.26 | 4305 | 64.8 | 66.2 | 68.0 | 64.8 |
| 2023-02-03 | 10.68 (+0.21) | 0.21 (0.0) | 1.26 (+0.09) | 557 | 4.97 | -3 | -0.03 | 237 | 2.11 | 11210 | 67.2 | 62.5 | 68.5 | 62.1 |
| 2023-01-17 | 10.47 (-0.04) | 0.21 (0.0) | 1.17 (-0.01) | 42 | 7.71 | -3 | -0.55 | -35 | -6.42 | 545 | 61.5 | 61.3 | 61.7 | 61.0 |
| 2023-01-13 | 10.51 (+0.07) | 0.21 (0.0) | 1.18 (0.0) | 627 | 24.92 | 0 | 0.0 | 17 | 0.68 | 2516 | 61.3 | 63.2 | 63.9 | 61.3 |
| 2023-01-06 | 10.44 (+0.1) | 0.21 (0.0) | 1.18 (+0.01) | 287 | 14.91 | 0 | 0.0 | 27 | 1.4 | 1925 | 62.5 | 60.7 | 62.8 | 60.1 |
| 2022-12-30 | 10.34 (-0.04) | 0.21 (0.0) | 1.17 (-0.02) | 118 | 6.64 | 2 | 0.11 | -62 | -3.49 | 1776 | 60.5 | 61.6 | 62.0 | 59.5 |
| 2022-12-23 | 10.38 (+0.04) | 0.21 (0.0) | 1.19 (+0.01) | 37 | 1.57 | 0 | 0.0 | 23 | 0.97 | 2363 | 61.6 | 63.0 | 63.6 | 61.2 |
| 2022-12-16 | 10.34 (-0.08) | 0.21 (0.0) | 1.18 (-0.01) | 242 | 9.05 | -8 | -0.3 | -31 | -1.16 | 2673 | 63.2 | 62.8 | 64.4 | 62.6 |
| 2022-12-09 | 10.42 (+0.17) | 0.21 (0.0) | 1.19 (-0.04) | 237 | 5.84 | 0 | 0.0 | -114 | -2.81 | 4058 | 63.3 | 66.7 | 66.9 | 63.0 |
| 2022-12-02 | 10.25 (+0.3) | 0.21 (0.0) | 1.23 (0.0) | 792 | 11.61 | -3 | -0.04 | 4 | 0.06 | 6820 | 66.2 | 63.5 | 66.9 | 62.7 |
| 2022-11-25 | 9.95 (+0.03) | 0.21 (0.0) | 1.23 (-0.03) | -2 | -0.04 | 0 | 0.0 | -81 | -1.59 | 5096 | 63.4 | 65.2 | 66.0 | 62.7 |
| 2022-11-18 | 9.92 (+0.01) | 0.21 (-0.01) | 1.26 (+0.01) | 139 | 1.07 | -25 | -0.19 | 18 | 0.14 | 13039 | 66.0 | 64.1 | 68.5 | 63.3 |
| 2022-11-11 | 9.91 (+0.35) | 0.22 (0.0) | 1.25 (-0.03) | 949 | 12.14 | 0 | 0.0 | -72 | -0.92 | 7815 | 63.7 | 62.7 | 65.6 | 61.2 |
| 2022-11-04 | 9.56 (+0.63) | 0.22 (0.0) | 1.28 (+0.03) | 1918 | 31.79 | 3 | 0.05 | 98 | 1.62 | 6033 | 61.7 | 56.0 | 62.0 | 56.0 |
| 2022-10-28 | 8.93 (-0.03) | 0.22 (0.0) | 1.25 (+0.07) | -345 | -7.27 | 0 | 0.0 | 170 | 3.58 | 4743 | 55.7 | 61.0 | 61.2 | 55.6 |
| 2022-10-21 | 8.96 (+0.06) | 0.22 (0.0) | 1.18 (+0.09) | 96 | 1.8 | 0 | 0.0 | 256 | 4.81 | 5323 | 60.0 | 57.2 | 60.4 | 55.8 |
| 2022-10-14 | 8.9 (+0.15) | 0.22 (0.0) | 1.09 (+0.14) | 240 | 6.38 | 5 | 0.13 | 393 | 10.44 | 3764 | 58.2 | 58.0 | 58.8 | 55.2 |
| 2022-10-07 | 8.75 (+0.1) | 0.22 (+0.01) | 0.95 (-0.02) | 510 | 9.09 | 3 | 0.05 | -39 | -0.69 | 5613 | 59.2 | 57.0 | 59.8 | 56.5 |
| 2022-09-30 | 8.65 (+0.11) | 0.21 (0.0) | 0.97 (+0.05) | 431 | 5.13 | 3 | 0.04 | 121 | 1.44 | 8397 | 57.6 | 58.1 | 58.1 | 53.4 |
| 2022-09-23 | 8.54 (-0.06) | 0.21 (0.0) | 0.92 (-0.07) | -323 | -9.64 | 0 | 0.0 | -185 | -5.52 | 3350 | 58.9 | 62.7 | 63.0 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 8.6 (+0.22) | 0.21 (-0.01) | 0.99 (0.0) | 124 | 3.35 | -11 | -0.3 | -11 | -0.3 | 3698 | 62.5 | 63.5 | 64.9 | 62.5 |
| 2022-09-08 | 8.38 (+0.1) | 0.22 (0.0) | 0.99 (-0.02) | 214 | 4.01 | 0 | 0.0 | -54 | -1.01 | 5335 | 63.5 | 64.6 | 65.2 | 62.1 |
| 2022-09-02 | 8.28 (-0.24) | 0.22 (0.0) | 1.01 (-0.04) | -803 | -9.74 | 5 | 0.06 | -99 | -1.2 | 8247 | 64.4 | 64.6 | 68.0 | 63.4 |
| 2022-08-26 | 8.52 (+0.01) | 0.22 (0.0) | 1.05 (0.0) | 396 | 8.27 | 0 | 0.0 | 4 | 0.08 | 4786 | 66.6 | 68.2 | 68.2 | 64.5 |
| 2022-08-19 | 8.51 (-0.04) | 0.22 (0.0) | 1.05 (-0.01) | -348 | -2.59 | -2 | -0.01 | -26 | -0.19 | 13415 | 67.3 | 65.2 | 69.9 | 65.0 |
| 2022-08-12 | 8.55 (-0.32) | 0.22 (0.0) | 1.06 (+0.03) | -1350 | -12.12 | 0 | 0.0 | 87 | 0.78 | 11137 | 64.7 | 61.5 | 67.3 | 61.0 |
| 2022-08-05 | 8.87 (-0.14) | 0.22 (0.0) | 1.03 (0.0) | -372 | -9.57 | 0 | 0.0 | -5 | -0.13 | 3886 | 62.0 | 62.8 | 63.0 | 59.5 |
| 2022-07-29 | 9.01 (+0.2) | 0.22 (0.0) | 1.03 (0.0) | 454 | 8.52 | 3 | 0.06 | -7 | -0.13 | 5329 | 62.5 | 62.8 | 64.4 | 60.9 |
| 2022-07-22 | 8.81 (+0.41) | 0.22 (0.0) | 1.03 (0.0) | 930 | 12.27 | 0 | 0.0 | 1 | 0.01 | 7577 | 62.3 | 62.6 | 63.8 | 61.2 |
| 2022-07-15 | 8.4 (+0.05) | 0.22 (0.0) | 1.03 (+0.04) | 34 | 0.33 | -1 | -0.01 | 112 | 1.1 | 10195 | 62.5 | 58.5 | 62.5 | 54.8 |
| 2022-07-08 | 8.35 (-0.11) | 0.22 (0.0) | 0.99 (+0.05) | 542 | 6.49 | -2 | -0.02 | 126 | 1.51 | 8351 | 57.4 | 58.0 | 59.5 | 52.5 |
| 2022-07-01 | 8.46 (-0.18) | 0.22 (0.0) | 0.94 (+0.01) | -398 | -6.72 | 3 | 0.05 | 28 | 0.47 | 5926 | 56.9 | 65.7 | 66.5 | 56.8 |
| 2022-06-24 | 8.64 (+0.12) | 0.22 (+0.01) | 0.93 (+0.07) | 720 | 12.14 | 5 | 0.08 | 219 | 3.69 | 5931 | 64.4 | 64.8 | 65.6 | 61.2 |
| 2022-06-17 | 8.52 (-0.04) | 0.21 (0.0) | 0.86 (+0.1) | -162 | -2.66 | 0 | 0.0 | 269 | 4.42 | 6088 | 64.8 | 68.5 | 68.6 | 64.3 |
| 2022-06-10 | 8.56 (+0.11) | 0.21 (-0.01) | 0.76 (0.0) | 82 | 1.98 | -3 | -0.07 | 13 | 0.31 | 4132 | 69.7 | 68.2 | 71.3 | 67.4 |
| 2022-06-02 | 8.45 (-0.15) | 0.22 (0.0) | 0.76 (+0.01) | 124 | 4.41 | -2 | -0.07 | 12 | 0.43 | 2813 | 68.0 | 68.0 | 70.1 | 67.7 |
| 2022-05-27 | 8.6 (+0.27) | 0.22 (0.0) | 0.75 (0.0) | 872 | 27.88 | -3 | -0.1 | 15 | 0.48 | 3128 | 67.2 | 66.5 | 67.9 | 65.6 |
| 2022-05-20 | 8.33 (+0.27) | 0.22 (+0.02) | 0.75 (+0.01) | 1379 | 28.13 | 59 | 1.2 | 30 | 0.61 | 4903 | 66.0 | 64.0 | 66.7 | 63.2 |
| 2022-05-13 | 8.06 (+0.26) | 0.2 (0.0) | 0.74 (-0.03) | 604 | 5.25 | 0 | 0.0 | -93 | -0.81 | 11506 | 63.0 | 66.0 | 66.2 | 60.5 |
| 2022-05-06 | 7.8 (0.0) | 0.2 (0.0) | 0.77 (-0.01) | 74 | 3.88 | 0 | 0.0 | -23 | -1.21 | 1906 | 70.9 | 70.8 | 72.8 | 69.5 |
| 2022-04-29 | 7.8 (+0.27) | 0.2 (0.0) | 0.78 (-0.08) | 675 | 11.52 | 0 | 0.0 | -229 | -3.91 | 5857 | 70.8 | 73.3 | 73.3 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 7.53 (+0.01) | 0.2 (0.0) | 0.86 (+0.02) | 268 | 7.89 | 0 | 0.0 | 52 | 1.53 | 3396 | 74.7 | 73.9 | 76.5 | 73.1 |
| 2022-04-15 | 7.52 (-0.17) | 0.2 (0.0) | 0.84 (-0.05) | -323 | -8.84 | 2 | 0.05 | -125 | -3.42 | 3655 | 74.6 | 77.7 | 78.3 | 74.4 |
| 2022-04-08 | 7.69 (-0.04) | 0.2 (0.0) | 0.89 (-0.02) | -109 | -4.12 | 0 | 0.0 | -61 | -2.31 | 2643 | 77.5 | 78.4 | 78.5 | 76.1 |
| 2022-04-01 | 7.73 (+0.01) | 0.2 (0.0) | 0.91 (-0.01) | -25 | -0.53 | 0 | 0.0 | -33 | -0.71 | 4676 | 78.6 | 78.2 | 81.0 | 77.2 |
| 2022-03-25 | 7.72 (-0.16) | 0.2 (0.0) | 0.92 (-0.01) | -115 | -2.21 | 0 | 0.0 | -26 | -0.5 | 5209 | 78.3 | 77.8 | 79.9 | 77.6 |
| 2022-03-18 | 7.88 (-0.11) | 0.2 (0.0) | 0.93 (-0.02) | 210 | 2.95 | 0 | 0.0 | -53 | -0.75 | 7110 | 77.2 | 77.1 | 78.2 | 74.2 |
| 2022-03-11 | 7.99 (-0.23) | 0.2 (0.0) | 0.95 (-0.02) | -10 | -0.12 | 1 | 0.01 | -57 | -0.68 | 8421 | 76.8 | 78.5 | 78.7 | 75.0 |
| 2022-03-04 | 8.22 (-0.09) | 0.2 (0.0) | 0.97 (+0.05) | -381 | -8.09 | 0 | 0.0 | 143 | 3.03 | 4712 | 80.8 | 81.5 | 83.6 | 80.7 |
| 2022-02-25 | 8.31 (-0.48) | 0.2 (+0.01) | 0.92 (-0.09) | -1763 | -17.54 | 16 | 0.16 | -257 | -2.56 | 10051 | 80.9 | 87.5 | 87.6 | 80.0 |
| 2022-02-18 | 8.79 (+0.1) | 0.19 (0.0) | 1.01 (+0.01) | 162 | 1.26 | 0 | 0.0 | 26 | 0.2 | 12838 | 87.5 | 87.0 | 91.2 | 85.4 |
| 2022-02-11 | 8.69 (-0.2) | 0.19 (0.0) | 1.0 (+0.09) | -197 | -2.2 | 0 | 0.0 | 237 | 2.64 | 8973 | 87.9 | 85.0 | 90.0 | 84.4 |
| 2022-01-26 | 8.89 (+0.09) | 0.19 (0.0) | 0.91 (-0.07) | 693 | 11.1 | 0 | 0.0 | -171 | -2.74 | 6245 | 84.0 | 84.5 | 86.3 | 83.0 |
| 2022-01-21 | 8.8 (-0.11) | 0.19 (0.0) | 0.98 (-0.08) | 563 | 6.53 | -2 | -0.02 | -232 | -2.69 | 8628 | 85.5 | 86.8 | 89.7 | 85.5 |
| 2022-01-14 | 8.91 (+0.7) | 0.19 (0.0) | 1.06 (-0.1) | 1736 | 10.45 | -1 | -0.01 | -298 | -1.79 | 16612 | 87.0 | 90.5 | 92.4 | 85.2 |
| 2022-01-07 | 8.21 (-0.04) | 0.19 (0.0) | 1.16 (-0.09) | -441 | -1.46 | -8 | -0.03 | -247 | -0.82 | 30256 | 91.0 | 94.5 | 96.9 | 90.4 |
| 2021-12-30 | 8.25 (+0.27) | 0.19 (-0.01) | 1.25 (-0.02) | 380 | 2.12 | -7 | -0.04 | -57 | -0.32 | 17917 | 93.9 | 93.5 | 96.4 | 93.0 |
| 2021-12-24 | 7.98 (+0.22) | 0.2 (0.0) | 1.27 (+0.01) | 1967 | 9.35 | -13 | -0.06 | 22 | 0.1 | 21031 | 92.7 | 91.4 | 95.3 | 91.3 |
| 2021-12-17 | 7.76 (-0.24) | 0.2 (0.0) | 1.26 (-0.19) | -1117 | -3.01 | -5 | -0.01 | -533 | -1.44 | 37121 | 91.2 | 95.5 | 96.3 | 91.0 |
| 2021-12-10 | 8.0 (-0.65) | 0.2 (0.0) | 1.45 (-0.06) | -1951 | -2.61 | 0 | 0.0 | -161 | -0.22 | 74862 | 95.5 | 100.0 | 101.5 | 95.3 |
| 2021-12-03 | 8.65 (+0.32) | 0.2 (-0.33) | 1.51 (-0.48) | 821 | 0.67 | -910 | -0.75 | -1351 | -1.11 | 121828 | 96.9 | 95.1 | 103.5 | 90.5 |
| 2021-11-26 | 8.33 (-1.51) | 0.53 (+0.33) | 1.99 (+0.16) | -5039 | -3.93 | 913 | 0.71 | 465 | 0.36 | 128202 | 96.4 | 96.0 | 102.5 | 91.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 9.84 (-1.34) | 0.2 (-0.06) | 1.83 (+0.6) | -6444 | -6.59 | -148 | -0.15 | 1681 | 1.72 | 97737 | 93.3 | 86.5 | 97.1 | 86.5 |
| 2021-11-12 | 11.18 (-0.13) | 0.26 (+0.01) | 1.23 (-0.18) | -226 | -1.42 | 0 | 0.0 | -523 | -3.29 | 15880 | 82.6 | 87.0 | 87.9 | 81.9 |
| 2021-11-05 | 11.31 (-0.09) | 0.25 (-0.01) | 1.41 (-0.06) | 753 | 2.69 | 0 | 0.0 | -166 | -0.59 | 28035 | 84.8 | 90.0 | 90.8 | 84.8 |
| 2021-10-29 | 11.4 (+1.57) | 0.26 (0.0) | 1.47 (+0.39) | 4322 | 10.45 | 0 | 0.0 | 1107 | 2.68 | 41376 | 74.4 | 76.9 | 88.7 | 74.2 |
| 2021-10-22 | 9.83 (+0.22) | 0.26 (+0.01) | 1.08 (-0.01) | 867 | 14.37 | 3 | 0.05 | -31 | -0.51 | 6035 | 77.3 | 75.5 | 78.6 | 74.2 |
| 2021-10-15 | 9.61 (+0.04) | 0.25 (+0.01) | 1.09 (-0.01) | 554 | 16.22 | 31 | 0.91 | -30 | -0.88 | 3416 | 75.5 | 74.1 | 75.7 | 72.8 |
| 2021-10-08 | 9.57 (+0.17) | 0.24 (+0.02) | 1.1 (+0.05) | 808 | 11.77 | 69 | 1.0 | 159 | 2.32 | 6866 | 75.5 | 73.5 | 76.3 | 70.0 |
| 2021-10-01 | 9.4 (-0.22) | 0.22 (+0.04) | 1.05 (-0.07) | -691 | -9.23 | 112 | 1.5 | -198 | -2.64 | 7486 | 73.5 | 80.4 | 80.5 | 73.1 |
| 2021-09-24 | 9.62 (+0.13) | 0.18 (+0.02) | 1.12 (-0.02) | 176 | 4.69 | 43 | 1.15 | -76 | -2.03 | 3753 | 80.1 | 78.2 | 80.7 | 76.8 |
| 2021-09-17 | 9.49 (-0.21) | 0.16 (+0.16) | 1.14 (-0.02) | -1206 | -15.61 | 452 | 5.85 | -38 | -0.49 | 7725 | 79.8 | 80.1 | 81.6 | 78.6 |
| 2021-09-10 | 9.7 (-0.28) | 0.0 (0.0) | 1.16 (-0.1) | -557 | -6.35 | 0 | 0.0 | -283 | -3.23 | 8768 | 79.8 | 83.0 | 84.0 | 77.6 |
| 2021-09-03 | 9.98 (-0.17) | 0.0 (0.0) | 1.26 (-0.05) | -1572 | -8.85 | 0 | 0.0 | -159 | -0.89 | 17767 | 82.3 | 83.8 | 87.5 | 81.9 |
| 2021-08-27 | 10.15 (-0.08) | 0.0 (0.0) | 1.31 (+0.04) | -507 | -3.46 | 0 | 0.0 | 113 | 0.77 | 14665 | 83.0 | 80.0 | 86.2 | 79.8 |
| 2021-08-20 | 10.23 (-0.18) | 0.0 (0.0) | 1.27 (-0.14) | -99 | -0.79 | 0 | 0.0 | -397 | -3.15 | 12606 | 78.6 | 82.8 | 82.8 | 76.6 |
| 2021-08-13 | 10.41 (+0.34) | 0.0 (0.0) | 1.41 (-0.13) | 310 | 1.69 | 0 | 0.0 | -347 | -1.9 | 18306 | 83.0 | 86.4 | 88.0 | 81.0 |
| 2021-08-06 | 10.07 (-0.21) | 0.0 (0.0) | 1.54 (-0.07) | -100 | -1.06 | 0 | 0.0 | -207 | -2.19 | 9438 | 84.8 | 86.1 | 88.5 | 84.8 |
| 2021-07-30 | 10.28 (-0.21) | 0.0 (0.0) | 1.61 (-0.21) | -322 | -1.4 | 0 | 0.0 | -581 | -2.52 | 23042 | 85.8 | 90.2 | 92.8 | 81.9 |
| 2021-07-23 | 10.49 (-0.56) | 0.0 (0.0) | 1.82 (-0.37) | -863 | -3.06 | 0 | 0.0 | -1056 | -3.74 | 28237 | 89.2 | 90.8 | 91.1 | 85.2 |
| 2021-07-16 | 11.05 (-0.03) | 0.0 (0.0) | 2.19 (+0.5) | -475 | -0.67 | 0 | 0.0 | 1401 | 1.98 | 70750 | 91.3 | 92.0 | 101.0 | 89.1 |
| 2021-07-09 | 11.08 (-0.1) | 0.0 (0.0) | 1.69 (+0.08) | -984 | -2.34 | 0 | 0.0 | 254 | 0.61 | 41967 | 90.2 | 90.2 | 97.1 | 89.5 |
| 2021-07-02 | 11.18 (+0.15) | 0.0 (0.0) | 1.61 (-0.31) | -268 | -0.4 | 0 | 0.0 | -890 | -1.33 | 66969 | 89.2 | 93.0 | 96.7 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.03 (-0.47) | 0.0 (0.0) | 1.92 (+0.76) | -1346 | -2.8 | 0 | 0.0 | 2139 | 4.46 | 48010 | 91.0 | 82.4 | 93.1 | 79.6 |
| 2021-06-18 | 11.5 (+0.21) | 0.0 (0.0) | 1.16 (+0.03) | 788 | 10.47 | 0 | 0.0 | 98 | 1.3 | 7526 | 83.3 | 82.5 | 84.2 | 80.2 |
| 2021-06-11 | 11.29 (+0.52) | 0.0 (0.0) | 1.13 (+0.04) | 1586 | 19.98 | 0 | 0.0 | 93 | 1.17 | 7937 | 81.2 | 80.8 | 82.5 | 77.8 |
| 2021-06-04 | 10.77 (-0.03) | 0.0 (0.0) | 1.09 (+0.01) | 491 | 3.17 | 0 | 0.0 | 40 | 0.26 | 15507 | 81.0 | 82.8 | 84.9 | 80.0 |
| 2021-05-28 | 10.8 (+0.89) | 0.0 (0.0) | 1.08 (+0.07) | 2214 | 14.44 | 0 | 0.0 | 181 | 1.18 | 15334 | 81.2 | 75.6 | 81.6 | 74.2 |
| 2021-05-21 | 9.91 (+0.36) | 0.0 (0.0) | 1.01 (+0.05) | 2143 | 13.42 | 0 | 0.0 | 153 | 0.96 | 15974 | 76.2 | 68.0 | 76.8 | 66.5 |
| 2021-05-14 | 9.55 (+0.49) | 0.0 (0.0) | 0.96 (-0.22) | 1123 | 3.83 | 0 | 0.0 | -626 | -2.13 | 29348 | 73.5 | 86.0 | 87.3 | 68.6 |
| 2021-05-07 | 9.06 (-0.4) | 0.0 (0.0) | 1.18 (-0.36) | -1097 | -4.54 | 0 | 0.0 | -998 | -4.13 | 24171 | 84.5 | 89.0 | 89.2 | 76.0 |
| 2021-04-29 | 9.46 (-0.3) | 0.0 (0.0) | 1.54 (+0.14) | -223 | -0.71 | 0 | 0.0 | 387 | 1.23 | 31492 | 88.7 | 88.5 | 95.0 | 87.8 |
| 2021-04-23 | 9.76 (-0.12) | 0.0 (0.0) | 1.4 (-0.08) | -67 | -0.35 | 0 | 0.0 | -224 | -1.17 | 19225 | 88.2 | 90.2 | 90.8 | 86.2 |
| 2021-04-16 | 9.88 (+0.54) | 0.0 (0.0) | 1.48 (-0.08) | 1039 | 4.34 | 0 | 0.0 | -237 | -0.99 | 23928 | 89.8 | 91.7 | 92.2 | 84.4 |
| 2021-04-09 | 9.34 (+0.26) | 0.0 (0.0) | 1.56 (+0.25) | 867 | 2.45 | 0 | 0.0 | 714 | 2.02 | 35381 | 90.7 | 90.6 | 94.9 | 87.6 |
| 2021-04-01 | 9.08 (-0.28) | 0.0 (0.0) | 1.31 (+0.01) | -462 | -2.76 | 0 | 0.0 | 36 | 0.21 | 16762 | 89.7 | 88.5 | 91.3 | 88.0 |
| 2021-03-26 | 9.36 (-0.05) | 0.0 (0.0) | 1.3 (-0.15) | 87 | 0.36 | 0 | 0.0 | -435 | -1.81 | 23978 | 88.2 | 91.9 | 92.0 | 86.1 |
| 2021-03-19 | 9.41 (-0.04) | 0.0 (0.0) | 1.45 (+0.07) | 128 | 0.38 | 0 | 0.0 | 191 | 0.57 | 33517 | 91.1 | 89.3 | 91.9 | 88.3 |
| 2021-03-12 | 9.45 (-0.24) | 0.0 (0.0) | 1.38 (+0.01) | -988 | -2.2 | 0 | 0.0 | 48 | 0.11 | 44941 | 89.1 | 90.9 | 93.5 | 86.0 |
| 2021-03-05 | 9.69 (-1.34) | 0.0 (0.0) | 1.37 (-0.02) | -2452 | -4.39 | 0 | 0.0 | -58 | -0.1 | 55819 | 88.1 | 93.3 | 93.5 | 85.8 |
| 2021-02-26 | 11.03 (-0.16) | 0.0 (0.0) | 1.39 (-0.34) | -2913 | -2.57 | 0 | 0.0 | -957 | -0.85 | 113172 | 92.0 | 95.0 | 101.5 | 87.2 |
| 2021-02-19 | 11.19 (+0.66) | 0.0 (0.0) | 1.73 (+0.71) | 1087 | 0.98 | 0 | 0.0 | 2005 | 1.81 | 110817 | 94.0 | 84.0 | 94.0 | 75.4 |
| 2021-02-05 | 10.53 (+0.5) | 0.0 (0.0) | 1.02 (0.0) | 1754 | 5.29 | 0 | 0.0 | -19 | -0.06 | 33130 | 75.6 | 73.3 | 79.4 | 71.3 |
| 2021-01-29 | 10.03 (-0.09) | 0.0 (0.0) | 1.02 (+0.1) | -157 | -0.73 | 0 | 0.0 | 277 | 1.29 | 21486 | 73.8 | 73.6 | 78.4 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 10.12 (-0.32) | 0.0 (0.0) | 0.92 (-0.17) | -488 | -3.06 | 0 | 0.0 | -463 | -2.9 | 15955 | 73.2 | 74.6 | 76.4 | 70.5 |
| 2021-01-15 | 10.44 (+0.07) | 0.0 (0.0) | 1.09 (+0.06) | 611 | 2.31 | 0 | 0.0 | 163 | 0.62 | 26443 | 75.5 | 78.0 | 80.6 | 75.0 |
| 2021-01-08 | 10.37 (+0.73) | 0.0 (0.0) | 1.03 (+0.13) | 2815 | 9.5 | 0 | 0.0 | 353 | 1.19 | 29647 | 77.6 | 74.4 | 78.4 | 73.6 |
| 2020-12-31 | 9.64 (+0.19) | 0.0 (0.0) | 0.9 (+0.06) | 1043 | 11.57 | 0 | 0.0 | 187 | 2.07 | 9015 | 73.9 | 73.2 | 75.8 | 72.9 |
| 2020-12-25 | 9.45 (+0.17) | 0.0 (0.0) | 0.84 (-0.09) | 399 | 3.7 | 0 | 0.0 | -265 | -2.46 | 10779 | 72.7 | 73.3 | 73.9 | 70.0 |
| 2020-12-18 | 9.28 (+0.2) | 0.0 (0.0) | 0.93 (-0.08) | 736 | 3.85 | 0 | 0.0 | -208 | -1.09 | 19116 | 73.6 | 76.8 | 78.0 | 71.7 |
| 2020-12-11 | 9.08 (-0.54) | 0.0 (0.0) | 1.01 (-0.04) | -1939 | -4.15 | 0 | 0.0 | -112 | -0.24 | 46712 | 77.2 | 73.5 | 81.4 | 72.0 |
| 2020-12-04 | 9.62 (+0.42) | 0.0 (0.0) | 1.05 (+0.02) | 89 | 0.39 | 0 | 0.0 | 45 | 0.2 | 22712 | 73.7 | 75.0 | 76.6 | 71.8 |
| 2020-11-27 | 9.2 (0.0) | 0.0 (0.0) | 1.03 (+0.2) | 304 | 1.48 | 0 | 0.0 | 562 | 2.73 | 20569 | 74.0 | 70.5 | 74.6 | 69.6 |
| 2020-11-20 | 9.2 (+0.02) | 0.0 (0.0) | 0.83 (+0.05) | 105 | 0.73 | 0 | 0.0 | 135 | 0.93 | 14455 | 70.0 | 69.4 | 72.0 | 68.6 |
| 2020-11-13 | 9.18 (+0.32) | 0.0 (0.0) | 0.78 (+0.05) | 968 | 7.31 | 0 | 0.0 | 154 | 1.16 | 13246 | 68.9 | 65.1 | 70.0 | 64.7 |
| 2020-11-06 | 8.86 (+0.2) | 0.0 (0.0) | 0.73 (-0.01) | 894 | 24.74 | 0 | 0.0 | -23 | -0.64 | 3613 | 64.7 | 63.6 | 65.6 | 62.7 |
| 2020-10-30 | 8.66 (0.0) | 0.0 (0.0) | 0.74 (-0.02) | -66 | -1.92 | 0 | 0.0 | -72 | -2.09 | 3440 | 63.6 | 65.3 | 65.6 | 62.5 |
| 2020-10-23 | 8.66 (+0.07) | 0.0 (0.0) | 0.76 (-0.02) | 453 | 10.87 | 0 | 0.0 | -61 | -1.46 | 4169 | 65.2 | 65.2 | 67.0 | 64.7 |
| 2020-10-16 | 8.59 (+0.19) | 0.0 (0.0) | 0.78 (+0.03) | 727 | 12.31 | 0 | 0.0 | 94 | 1.59 | 5906 | 64.8 | 66.5 | 67.2 | 64.0 |
| 2020-10-08 | 8.4 (+0.29) | 0.0 (0.0) | 0.75 (+0.03) | 901 | 30.49 | 0 | 0.0 | 72 | 2.44 | 2955 | 66.0 | 64.4 | 66.7 | 64.4 |
| 2020-09-30 | 8.11 (+0.08) | 0.0 (0.0) | 0.72 (+0.03) | 436 | 11.69 | 0 | 0.0 | 82 | 2.2 | 3731 | 64.4 | 63.5 | 65.9 | 63.0 |
| 2020-09-25 | 8.03 (-0.21) | 0.0 (0.0) | 0.69 (-0.16) | -405 | -5.65 | 0 | 0.0 | -434 | -6.05 | 7173 | 62.2 | 68.3 | 68.3 | 61.5 |
| 2020-09-18 | 8.24 (+0.55) | 0.0 (0.0) | 0.85 (+0.07) | 1734 | 21.66 | 0 | 0.0 | 194 | 2.42 | 8007 | 68.1 | 64.9 | 68.5 | 64.6 |
| 2020-09-11 | 7.69 (-0.08) | 0.0 (0.0) | 0.78 (-0.08) | -76 | -1.12 | 0 | 0.0 | -222 | -3.26 | 6805 | 64.0 | 66.0 | 67.0 | 63.5 |
| 2020-09-04 | 7.77 (+0.14) | 0.0 (0.0) | 0.86 (0.0) | 615 | 6.07 | 0 | 0.0 | 11 | 0.11 | 10128 | 66.4 | 66.1 | 69.0 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.63 (-0.21) | 0.0 (0.0) | 0.86 (+0.02) | 92 | 1.27 | -1 | -0.01 | 34 | 0.47 | 7238 | 66.1 | 65.0 | 67.5 | 63.4 |
| 2020-08-21 | 7.84 (-0.48) | 0.0 (-0.01) | 0.84 (-0.04) | -936 | -7.7 | -11 | -0.09 | -98 | -0.81 | 12149 | 65.0 | 70.8 | 71.6 | 62.5 |
| 2020-08-14 | 8.32 (-0.03) | 0.01 (0.0) | 0.88 (0.0) | 1010 | 10.83 | 0 | 0.0 | -16 | -0.17 | 9329 | 70.7 | 71.0 | 71.9 | 69.0 |
| 2020-08-07 | 8.35 (+0.01) | 0.01 (0.0) | 0.88 (-0.02) | 628 | 4.93 | 0 | 0.0 | -41 | -0.32 | 12726 | 70.8 | 69.0 | 72.5 | 68.5 |
| 2020-07-31 | 8.34 (-0.22) | 0.01 (0.0) | 0.9 (0.0) | -1493 | -10.58 | 0 | 0.0 | -12 | -0.09 | 14117 | 69.0 | 70.2 | 70.8 | 66.5 |
| 2020-07-24 | 8.56 (-0.69) | 0.01 (0.0) | 0.9 (-0.05) | -1638 | -7.64 | 0 | 0.0 | -128 | -0.6 | 21444 | 70.4 | 71.5 | 74.6 | 69.3 |
| 2020-07-17 | 9.25 (-0.29) | 0.01 (0.0) | 0.95 (-0.12) | -3192 | -15.38 | 1 | 0.0 | -342 | -1.65 | 20758 | 71.2 | 76.0 | 76.7 | 70.8 |
| 2020-07-10 | 9.54 (+0.11) | 0.01 (0.0) | 1.07 (+0.17) | -4515 | -5.25 | 0 | 0.0 | 489 | 0.57 | 86077 | 75.0 | 70.9 | 84.3 | 70.9 |
| 2020-07-03 | 9.43 (-0.15) | 0.01 (0.0) | 0.9 (+0.03) | 185 | 1.74 | 0 | 0.0 | 87 | 0.82 | 10608 | 70.6 | 69.6 | 72.2 | 68.8 |
| 2020-06-24 | 9.58 (-0.78) | 0.01 (0.0) | 0.87 (-0.04) | -243 | -1.85 | 0 | 0.0 | -126 | -0.96 | 13152 | 105.5 | 70.5 | 108.5 | 69.7 |
| 2020-06-19 | 10.36 (-0.16) | 0.01 (0.0) | 0.91 (+0.12) | 395 | 1.9 | 1 | 0.0 | 331 | 1.6 | 20743 | 70.0 | 68.9 | 72.4 | 68.0 |
| 2020-06-12 | 10.52 (-1.06) | 0.01 (0.0) | 0.79 (-0.04) | -3995 | -15.32 | 0 | 0.0 | -94 | -0.36 | 26073 | 68.8 | 72.5 | 75.7 | 67.1 |
| 2020-06-05 | 11.58 (0.0) | 0.01 (0.0) | 0.83 (+0.27) | -380 | -1.66 | 0 | 0.0 | 735 | 3.21 | 22909 | 72.5 | 69.3 | 74.0 | 68.9 |
| 2020-05-29 | 11.58 (-0.13) | 0.01 (0.0) | 0.56 (+0.09) | -232 | -2.77 | 0 | 0.0 | 279 | 3.33 | 8382 | 68.5 | 68.9 | 71.3 | 67.1 |
| 2020-05-22 | 11.71 (-0.06) | 0.01 (0.0) | 0.47 (-0.02) | 130 | 1.51 | 0 | 0.0 | -67 | -0.78 | 8605 | 68.1 | 67.2 | 70.3 | 66.6 |
| 2020-05-15 | 11.77 (-0.1) | 0.01 (0.0) | 0.49 (-0.06) | -397 | -2.78 | -3 | -0.02 | -158 | -1.11 | 14295 | 67.2 | 70.3 | 71.9 | 66.2 |
| 2020-05-08 | 11.87 (-0.61) | 0.01 (0.0) | 0.55 (-0.02) | -1736 | -8.07 | 0 | 0.0 | -64 | -0.3 | 21521 | 70.7 | 70.6 | 74.6 | 70.2 |
| 2020-04-30 | 12.48 (+0.3) | 0.01 (0.0) | 0.57 (+0.07) | 1144 | 7.3 | 0 | 0.0 | 191 | 1.22 | 15678 | 72.6 | 68.8 | 73.3 | 68.8 |
| 2020-04-24 | 12.18 (+0.09) | 0.01 (-0.01) | 0.5 (-0.09) | 791 | 6.57 | -34 | -0.28 | -249 | -2.07 | 12045 | 68.2 | 69.2 | 70.8 | 66.1 |
| 2020-04-17 | 12.09 (+0.04) | 0.02 (0.0) | 0.59 (-0.05) | -373 | -1.56 | -1 | -0.0 | -139 | -0.58 | 23896 | 69.2 | 66.6 | 71.7 | 65.3 |
| 2020-04-10 | 12.05 (-0.22) | 0.02 (0.0) | 0.64 (+0.03) | -673 | -3.48 | -3 | -0.02 | 83 | 0.43 | 19334 | 66.8 | 62.5 | 69.9 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 12.27 (-0.48) | 0.02 (+0.01) | 0.61 (+0.02) | 225 | 3.4 | -87 | -1.32 | 60 | 0.91 | 6608 | 62.0 | 59.6 | 63.5 | 58.6 |
| 2020-03-27 | 12.75 (-0.38) | 0.01 (0.0) | 0.59 (-0.05) | -489 | -2.61 | 2 | 0.01 | -162 | -0.87 | 18722 | 61.0 | 53.8 | 64.1 | 53.2 |
| 2020-03-20 | 13.13 (+0.36) | 0.01 (+0.01) | 0.64 (-0.16) | 345 | 1.18 | 19 | 0.07 | -449 | -1.54 | 29184 | 70.0 | 68.9 | 71.1 | 52.3 |
| 2020-03-13 | 12.77 (+0.38) | 0.0 (0.0) | 0.8 (-0.35) | 1538 | 6.28 | -63 | -0.26 | -976 | -3.99 | 24489 | 68.0 | 80.0 | 81.9 | 64.0 |
| 2020-03-06 | 12.39 (-0.31) | 0.0 (0.0) | 1.15 (-0.02) | 88 | 0.6 | 0 | 0.0 | -56 | -0.38 | 14698 | 83.2 | 80.1 | 85.4 | 79.7 |
| 2020-02-27 | 12.7 (-0.23) | 0.0 (0.0) | 1.17 (-0.14) | -1425 | -7.01 | 10 | 0.05 | -387 | -1.9 | 20322 | 83.7 | 89.7 | 92.3 | 83.7 |
| 2020-02-21 | 12.93 (-0.37) | 0.0 (0.0) | 1.31 (+0.03) | -2911 | -10.93 | 0 | 0.0 | 92 | 0.35 | 26638 | 90.7 | 88.4 | 93.1 | 87.7 |
| 2020-02-14 | 13.3 (+0.16) | 0.0 (-0.17) | 1.28 (+0.07) | 525 | 2.78 | -493 | -2.61 | 191 | 1.01 | 18860 | 88.8 | 82.9 | 89.2 | 82.7 |
| 2020-02-07 | 13.14 (-0.76) | 0.17 (-0.09) | 1.21 (-0.08) | -1192 | -4.96 | -263 | -1.1 | -241 | -1.0 | 24017 | 85.4 | 82.0 | 89.2 | 80.6 |
| 2020-01-31 | 13.9 (+0.16) | 0.26 (-0.03) | 1.29 (-0.07) | 450 | 3.08 | -91 | -0.62 | -197 | -1.35 | 14616 | 86.5 | 87.9 | 90.0 | 84.3 |
| 2020-01-20 | 13.74 (+0.18) | 0.29 (-0.01) | 1.36 (+0.02) | 461 | 12.03 | -8 | -0.21 | 57 | 1.49 | 3832 | 96.2 | 95.0 | 96.4 | 94.2 |
| 2020-01-17 | 13.56 (-1.19) | 0.3 (-0.19) | 1.34 (-0.2) | -3705 | -11.15 | -544 | -1.64 | -552 | -1.66 | 33217 | 95.0 | 98.0 | 99.9 | 94.1 |
| 2020-01-10 | 14.75 (-1.69) | 0.49 (-0.09) | 1.54 (-0.22) | -4450 | -5.49 | -250 | -0.31 | -626 | -0.77 | 81022 | 97.0 | 105.5 | 108.5 | 95.6 |
| 2020-01-03 | 16.44 (+0.96) | 0.58 (+0.11) | 1.76 (-0.62) | 3364 | 6.86 | 299 | 0.61 | -1735 | -3.54 | 49021 | 104.5 | 108.5 | 113.5 | 102.0 |
| 2019-12-31 | 15.48 (-0.46) | 0.47 (-0.07) | 2.38 (+0.53) | -722 | -2.55 | 0 | 0.0 | 1482 | 5.23 | 28321 | 108.0 | 106.0 | 108.0 | 104.0 |
| 2019-12-27 | 15.94 (+1.42) | 0.54 (+0.53) | 1.85 (-0.12) | 5378 | 4.11 | 1481 | 1.13 | -340 | -0.26 | 130835 | 106.0 | 95.0 | 109.5 | 94.2 |
| 2019-12-20 | 14.52 (+2.59) | 0.01 (0.0) | 1.97 (+0.94) | 8002 | 11.27 | 10 | 0.01 | 2662 | 3.75 | 71030 | 88.9 | 79.6 | 89.6 | 79.1 |
| 2019-12-13 | 11.93 (+0.08) | 0.01 (0.0) | 1.03 (+0.07) | 272 | 1.87 | 0 | 0.0 | 182 | 1.25 | 14519 | 79.1 | 78.4 | 82.1 | 78.2 |
| 2019-12-06 | 11.85 (+0.09) | 0.01 (0.0) | 0.96 (+0.04) | 119 | 1.4 | 0 | 0.0 | 109 | 1.28 | 8516 | 78.4 | 78.7 | 79.9 | 76.4 |
| 2019-11-29 | 11.76 (+0.27) | 0.01 (0.0) | 0.92 (0.0) | 207 | 2.77 | 0 | 0.0 | 15 | 0.2 | 7461 | 78.4 | 76.5 | 79.2 | 76.5 |
| 2019-11-22 | 11.49 (-0.53) | 0.01 (0.0) | 0.92 (-0.06) | -2081 | -23.52 | 0 | 0.0 | -185 | -2.09 | 8848 | 76.5 | 78.1 | 78.7 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 12.02 (-0.83) | 0.01 (0.0) | 0.98 (-0.11) | -2644 | -22.72 | 0 | 0.0 | -301 | -2.59 | 11639 | 78.2 | 82.5 | 82.5 | 77.5 |
| 2019-11-08 | 12.85 (+0.32) | 0.01 (0.0) | 1.09 (-0.06) | 1370 | 8.75 | 0 | 0.0 | -162 | -1.03 | 15656 | 83.0 | 86.2 | 86.7 | 82.7 |
| 2019-11-01 | 12.53 (-0.13) | 0.01 (0.0) | 1.15 (+0.13) | -761 | -2.3 | 0 | 0.0 | 349 | 1.06 | 33043 | 85.3 | 83.0 | 86.8 | 82.1 |
| 2019-10-25 | 12.66 (-0.12) | 0.01 (0.0) | 1.02 (+0.09) | 122 | 0.63 | 0 | 0.0 | 270 | 1.38 | 19507 | 83.0 | 81.2 | 85.5 | 80.0 |
| 2019-10-18 | 12.78 (+0.75) | 0.01 (-0.01) | 0.93 (-0.03) | 1506 | 21.0 | -34 | -0.47 | -89 | -1.24 | 7171 | 80.8 | 78.7 | 81.5 | 78.4 |
| 2019-10-09 | 12.03 (+0.08) | 0.02 (0.0) | 0.96 (-0.03) | 317 | 7.38 | -3 | -0.07 | -78 | -1.82 | 4294 | 79.0 | 81.6 | 82.4 | 79.0 |
| 2019-10-04 | 11.95 (+0.24) | 0.02 (0.0) | 0.99 (+0.02) | 569 | 9.8 | 0 | 0.0 | 38 | 0.65 | 5808 | 81.0 | 79.0 | 81.6 | 78.7 |
| 2019-09-27 | 11.71 (-0.22) | 0.02 (0.0) | 0.97 (-0.16) | -781 | -7.88 | -56 | -0.57 | -450 | -4.54 | 9908 | 78.3 | 81.3 | 81.9 | 78.0 |
| 2019-09-20 | 11.93 (-0.99) | 0.02 (-0.05) | 1.13 (-0.04) | -3495 | -29.29 | -140 | -1.17 | -108 | -0.91 | 11933 | 80.7 | 82.6 | 82.9 | 79.7 |
| 2019-09-12 | 12.92 (-0.5) | 0.07 (0.0) | 1.17 (-0.1) | -1259 | -14.43 | 0 | 0.0 | -276 | -3.16 | 8723 | 82.6 | 85.4 | 85.6 | 81.6 |
| 2019-09-06 | 13.42 (+0.16) | 0.07 (0.0) | 1.27 (+0.03) | 391 | 3.49 | 0 | 0.0 | 96 | 0.86 | 11201 | 85.3 | 85.8 | 87.3 | 84.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 12.71 (+0.43) | 0.0 (-0.84) | 1.33 (+0.01) | 1514 | 10.95 | -1635 | -11.83 | 17 | 0.12 | 13821 | 63.2 | 64.4 | 67.3 | 61.2 |
| 2024-03-29 | 12.28 (-0.19) | 0.84 (-0.26) | 1.32 (-0.02) | -736 | -4.18 | -721 | -4.1 | -46 | -0.26 | 17598 | 64.4 | 67.4 | 67.5 | 62.7 |
| 2024-02-29 | 12.47 (-0.4) | 1.1 (+0.1) | 1.34 (-0.02) | -854 | -7.16 | 291 | 2.44 | -59 | -0.49 | 11920 | 67.1 | 66.9 | 70.0 | 65.1 |
| 2024-01-31 | 12.87 (+0.31) | 1.0 (+0.1) | 1.36 (-0.08) | 1049 | 4.72 | 464 | 2.09 | -223 | -1.0 | 22221 | 67.2 | 70.7 | 71.1 | 64.2 |
| 2023-12-29 | 12.56 (+0.16) | 0.9 (+0.77) | 1.44 (+0.1) | -78 | -0.11 | 2136 | 3.08 | 277 | 0.4 | 69410 | 70.2 | 67.1 | 74.7 | 65.0 |
| 2023-11-30 | 12.4 (+0.93) | 0.13 (+0.13) | 1.34 (+0.1) | 2923 | 12.99 | 371 | 1.65 | 295 | 1.31 | 22497 | 66.9 | 60.7 | 68.3 | 60.5 |
| 2023-10-31 | 11.47 (-0.32) | 0.0 (-0.02) | 1.24 (-0.03) | -1431 | -13.01 | 0 | 0.0 | -105 | -0.95 | 10999 | 60.5 | 63.2 | 64.1 | 60.1 |
| 2023-09-28 | 11.79 (+0.2) | 0.02 (0.0) | 1.27 (-0.03) | 1419 | 12.06 | 0 | 0.0 | -77 | -0.65 | 11769 | 63.0 | 63.9 | 66.6 | 62.5 |
| 2023-08-31 | 11.59 (+0.65) | 0.02 (0.0) | 1.3 (-0.02) | 1398 | 6.79 | 1 | 0.0 | -46 | -0.22 | 20599 | 63.8 | 64.7 | 68.6 | 61.0 |
| 2023-07-31 | 10.94 (+0.69) | 0.02 (+0.02) | 1.32 (-0.04) | 1358 | 4.55 | 58 | 0.19 | -127 | -0.43 | 29844 | 64.1 | 64.9 | 69.8 | 64.0 |
| 2023-06-30 | 10.25 (-0.25) | 0.0 (0.0) | 1.36 (+0.04) | -285 | -0.73 | -3 | -0.01 | 136 | 0.35 | 39197 | 64.3 | 65.6 | 70.0 | 64.0 |
| 2023-05-31 | 10.5 (+0.52) | 0.0 (-0.19) | 1.32 (+0.11) | 1996 | 15.51 | -530 | -4.12 | 308 | 2.39 | 12871 | 65.5 | 64.1 | 65.8 | 61.5 |
| 2023-04-28 | 9.98 (+0.07) | 0.19 (-0.01) | 1.21 (-0.04) | 439 | 2.7 | -12 | -0.07 | -108 | -0.67 | 16230 | 64.1 | 66.1 | 69.1 | 62.5 |
| 2023-03-31 | 9.91 (-0.83) | 0.2 (0.0) | 1.25 (-0.01) | -3066 | -4.82 | -19 | -0.03 | -62 | -0.1 | 63653 | 66.0 | 65.1 | 73.6 | 63.3 |
| 2023-02-24 | 10.74 (+0.15) | 0.2 (-0.01) | 1.26 (+0.07) | 557 | 2.73 | -12 | -0.06 | 198 | 0.97 | 20399 | 65.1 | 63.5 | 68.5 | 63.3 |
| 2023-01-31 | 10.59 (+0.25) | 0.21 (0.0) | 1.19 (+0.02) | 1308 | 20.23 | -3 | -0.05 | 62 | 0.96 | 6465 | 63.7 | 60.7 | 63.9 | 60.1 |
| 2022-12-30 | 10.34 (+0.14) | 0.21 (0.0) | 1.17 (-0.09) | 725 | 5.22 | -9 | -0.06 | -274 | -1.97 | 13898 | 60.5 | 66.7 | 66.9 | 59.5 |
| 2022-11-30 | 10.2 (+1.13) | 0.21 (-0.01) | 1.26 (+0.02) | 3301 | 9.45 | -25 | -0.07 | 65 | 0.19 | 34916 | 66.0 | 57.2 | 68.5 | 57.1 |
| 2022-10-31 | 9.07 (+0.42) | 0.22 (+0.01) | 1.24 (+0.27) | 905 | 4.46 | 11 | 0.05 | 772 | 3.8 | 20308 | 57.3 | 57.0 | 61.2 | 55.2 |
| 2022-09-30 | 8.65 (+0.04) | 0.21 (-0.01) | 0.97 (-0.08) | -546 | -2.13 | -8 | -0.03 | -220 | -0.86 | 25581 | 57.6 | 65.5 | 68.0 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.61 (-0.4) | 0.22 (0.0) | 1.05 (+0.02) | -1485 | -4.05 | 3 | 0.01 | 52 | 0.14 | 36674 | 65.9 | 62.8 | 69.9 | 59.5 |
| 2022-07-29 | 9.01 (+0.46) | 0.22 (0.0) | 1.03 (+0.11) | 1609 | 4.7 | 0 | 0.0 | 301 | 0.88 | 34210 | 62.5 | 61.7 | 64.4 | 52.5 |
| 2022-06-30 | 8.55 (-0.16) | 0.22 (0.0) | 0.92 (+0.16) | 368 | 1.75 | 4 | 0.02 | 444 | 2.12 | 20982 | 61.7 | 68.9 | 71.3 | 61.2 |
| 2022-05-31 | 8.71 (+0.91) | 0.22 (+0.02) | 0.76 (-0.02) | 3278 | 14.51 | 55 | 0.24 | -43 | -0.19 | 22597 | 68.9 | 70.8 | 72.8 | 60.5 |
| 2022-04-29 | 7.8 (+0.06) | 0.2 (0.0) | 0.78 (-0.15) | 486 | 3.02 | 2 | 0.01 | -434 | -2.69 | 16108 | 70.8 | 78.5 | 78.9 | 68.1 |
| 2022-03-31 | 7.74 (-0.57) | 0.2 (0.0) | 0.93 (+0.01) | -296 | -1.0 | 1 | 0.0 | 45 | 0.15 | 29575 | 79.0 | 81.5 | 83.6 | 74.2 |
| 2022-02-25 | 8.31 (-0.58) | 0.2 (+0.01) | 0.92 (+0.01) | -1798 | -5.64 | 16 | 0.05 | 6 | 0.02 | 31862 | 80.9 | 85.0 | 91.2 | 80.0 |
| 2022-01-26 | 8.89 (+0.64) | 0.19 (0.0) | 0.91 (-0.34) | 2551 | 4.13 | -11 | -0.02 | -948 | -1.54 | 61742 | 84.0 | 94.5 | 96.9 | 83.0 |
| 2021-12-30 | 8.25 (-1.05) | 0.19 (-0.34) | 1.25 (-0.83) | -2292 | -1.07 | -935 | -0.44 | -2331 | -1.09 | 213569 | 93.9 | 99.1 | 103.5 | 91.0 |
| 2021-11-30 | 9.3 (-2.1) | 0.53 (+0.27) | 2.08 (+0.61) | -8564 | -2.6 | 765 | 0.23 | 1708 | 0.52 | 329046 | 99.1 | 90.0 | 102.5 | 81.9 |
| 2021-10-29 | 11.4 (+1.94) | 0.26 (+0.05) | 1.47 (+0.39) | 6117 | 10.2 | 131 | 0.22 | 1104 | 1.84 | 59964 | 74.4 | 76.0 | 88.7 | 70.0 |
| 2021-09-30 | 9.46 (-0.69) | 0.21 (+0.21) | 1.08 (-0.22) | -3254 | -7.94 | 579 | 1.41 | -627 | -1.53 | 40973 | 76.8 | 83.0 | 87.5 | 74.8 |
| 2021-08-31 | 10.15 (-0.13) | 0.0 (0.0) | 1.3 (-0.31) | -558 | -0.97 | 0 | 0.0 | -864 | -1.51 | 57276 | 83.7 | 86.1 | 88.5 | 76.6 |
| 2021-07-30 | 10.28 (-0.36) | 0.0 (0.0) | 1.61 (+0.01) | -1006 | -0.57 | 0 | 0.0 | 26 | 0.01 | 177644 | 85.8 | 92.5 | 101.0 | 81.9 |
| 2021-06-30 | 10.64 (-0.28) | 0.0 (0.0) | 1.6 (+0.51) | -749 | -0.58 | 0 | 0.0 | 1445 | 1.12 | 128957 | 92.0 | 83.0 | 96.7 | 77.8 |
| 2021-05-31 | 10.92 (+1.46) | 0.0 (0.0) | 1.09 (-0.45) | 4745 | 5.38 | 0 | 0.0 | -1263 | -1.43 | 88178 | 82.0 | 89.0 | 89.2 | 66.5 |
| 2021-04-29 | 9.46 (+0.29) | 0.0 (0.0) | 1.54 (+0.25) | 1320 | 1.13 | 0 | 0.0 | 687 | 0.59 | 116980 | 88.7 | 90.0 | 95.0 | 84.4 |
| 2021-03-31 | 9.17 (-1.86) | 0.0 (0.0) | 1.29 (-0.1) | -3391 | -2.02 | 0 | 0.0 | -265 | -0.16 | 168067 | 89.3 | 93.3 | 93.5 | 85.8 |
| 2021-02-26 | 11.03 (+1.0) | 0.0 (0.0) | 1.39 (+0.37) | -72 | -0.03 | 0 | 0.0 | 1029 | 0.4 | 257120 | 92.0 | 73.3 | 101.5 | 71.3 |
| 2021-01-29 | 10.03 (+0.39) | 0.0 (0.0) | 1.02 (+0.12) | 2781 | 2.97 | 0 | 0.0 | 330 | 0.35 | 93532 | 73.8 | 74.4 | 80.6 | 70.5 |
| 2020-12-31 | 9.64 (+0.69) | 0.0 (0.0) | 0.9 (-0.08) | 1005 | 0.99 | 0 | 0.0 | -203 | -0.2 | 101446 | 73.9 | 73.3 | 81.4 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 8.95 (+0.29) | 0.0 (0.0) | 0.98 (+0.24) | 1594 | 2.71 | 0 | 0.0 | 678 | 1.15 | 58774 | 73.2 | 63.6 | 75.4 | 62.7 |
| 2020-10-30 | 8.66 (+0.55) | 0.0 (0.0) | 0.74 (+0.02) | 2015 | 12.23 | 0 | 0.0 | 33 | 0.2 | 16472 | 63.6 | 64.4 | 67.2 | 62.5 |
| 2020-09-30 | 8.11 (+0.5) | 0.0 (0.0) | 0.72 (-0.14) | 2357 | 6.82 | 0 | 0.0 | -373 | -1.08 | 34582 | 64.4 | 65.9 | 69.0 | 61.5 |
| 2020-08-31 | 7.61 (-0.73) | 0.0 (-0.01) | 0.86 (-0.04) | 741 | 1.74 | -12 | -0.03 | -117 | -0.27 | 42708 | 66.0 | 69.0 | 72.5 | 62.5 |
| 2020-07-31 | 8.34 (-0.99) | 0.01 (0.0) | 0.9 (+0.02) | -10452 | -6.99 | 1 | 0.0 | 53 | 0.04 | 149569 | 69.0 | 71.0 | 84.3 | 66.5 |
| 2020-06-30 | 9.33 (-2.25) | 0.01 (0.0) | 0.88 (+0.32) | -4424 | -5.13 | 1 | 0.0 | 887 | 1.03 | 86316 | 70.1 | 69.3 | 108.5 | 67.1 |
| 2020-05-29 | 11.58 (-0.9) | 0.01 (0.0) | 0.56 (-0.01) | -2235 | -4.23 | -3 | -0.01 | -10 | -0.02 | 52805 | 68.5 | 70.6 | 74.6 | 66.2 |
| 2020-04-30 | 12.48 (-0.15) | 0.01 (-0.01) | 0.57 (-0.01) | 1388 | 1.9 | -38 | -0.05 | -40 | -0.05 | 73028 | 72.6 | 60.7 | 73.3 | 60.5 |
| 2020-03-31 | 12.63 (-0.07) | 0.02 (+0.02) | 0.58 (-0.59) | 1208 | 1.32 | -129 | -0.14 | -1657 | -1.81 | 91630 | 61.0 | 80.1 | 85.4 | 52.3 |
| 2020-02-27 | 12.7 (-1.2) | 0.0 (-0.26) | 1.17 (-0.12) | -5003 | -5.57 | -746 | -0.83 | -345 | -0.38 | 89837 | 83.7 | 82.0 | 93.1 | 80.6 |
| 2020-01-31 | 13.9 (-1.58) | 0.26 (-0.21) | 1.29 (-1.09) | -3880 | -2.14 | -594 | -0.33 | -3053 | -1.68 | 181710 | 86.5 | 108.5 | 113.5 | 84.3 |
| 2019-12-31 | 15.48 (+3.72) | 0.47 (+0.46) | 2.38 (+1.46) | 13049 | 5.15 | 1491 | 0.59 | 4095 | 1.62 | 253223 | 108.0 | 78.7 | 109.5 | 76.4 |
| 2019-11-29 | 11.76 (-0.79) | 0.01 (0.0) | 0.92 (-0.2) | -3172 | -6.75 | 0 | 0.0 | -550 | -1.17 | 47010 | 78.4 | 84.5 | 86.7 | 75.5 |
| 2019-10-31 | 12.55 (+0.84) | 0.01 (-0.01) | 1.12 (+0.15) | 1777 | 2.68 | -37 | -0.06 | 407 | 0.61 | 66421 | 84.0 | 79.0 | 86.8 | 78.4 |
| 2019-09-27 | 11.71 (-1.55) | 0.02 (-0.05) | 0.97 (-0.27) | -5144 | -12.32 | -196 | -0.47 | -738 | -1.77 | 41765 | 78.3 | 85.8 | 87.3 | 78.0 |
| 2019-08-30 | 13.26 (+0.44) | 0.07 (0.0) | 1.24 (+0.15) | 3624 | 4.17 | 0 | 0.0 | 422 | 0.49 | 86927 | 85.7 | 82.0 | 89.6 | 74.0 |
| 2019-07-31 | 12.82 (+0.89) | 0.07 (-0.01) | 1.09 (-0.1) | -4074 | -4.08 | -15 | -0.02 | -275 | -0.28 | 99817 | 83.4 | 90.0 | 93.0 | 81.0 |
| 2019-06-28 | 11.93 (-2.79) | 0.08 (+0.08) | 1.19 (+0.19) | -5281 | -4.93 | 154 | 0.14 | 530 | 0.49 | 107228 | 86.9 | 72.3 | 88.4 | 69.8 |
| 2019-05-31 | 14.72 () | 0.0 () | 1.0 () | -1021 | 0 | 2 | 0 | 91 | 0 | 0 | ||||
