- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 63.2 (0.0%) | 5428 | 22 | 7 | 0 | 0 | 0.13% | 7.78 (0.04) | 529 (30.36%) | 0.19% | 0.82% | 5.64% |
| 2024-04-25 | 63.2 (-0.47%) | 5406 | 8 | 7 | -1 | 0 | 0.13% | 7.74 (0.01) | 406 (-20.01%) | 0.15% | 1.1% | 5.8% |
| 2024-04-24 | 63.5 (1.76%) | 5398 | -34 | 8 | 0 | 0 | 0.15% | 7.73 (-0.05) | 507 (50.03%) | 0.18% | 1.14% | 6.14% |
| 2024-04-23 | 62.4 (0.65%) | 5432 | 18 | 8 | -3 | 0 | 0.15% | 7.78 (0.02) | 338 (-33.33%) | 0.12% | 1.24% | 6.16% |
| 2024-04-22 | 62.0 (0.0%) | 5414 | 30 | 11 | -1 | 0 | 0.2% | 7.76 (0.05) | 507 (-61.37%) | 0.18% | 1.59% | 6.23% |
| 2024-04-19 | 62.0 (-2.82%) | 5384 | -50 | 12 | 1 | 0 | 0.22% | 7.71 (-0.07) | 1314 (152.1%) | 0.47% | 1.63% | 6.27% |
| 2024-04-18 | 63.8 (-0.31%) | 5434 | 0 | 11 | -2 | 0 | 0.2% | 7.78 (0.0) | 521 (-33.92%) | 0.19% | 1.45% | 6.38% |
| 2024-04-17 | 64.0 (1.43%) | 5434 | -8 | 13 | 1 | 0 | 0.24% | 7.78 (-0.02) | 788 (-39.89%) | 0.28% | 1.49% | 6.39% |
| 2024-04-16 | 63.1 (-3.22%) | 5442 | 17 | 12 | 2 | 0 | 0.22% | 7.8 (0.03) | 1312 (112.79%) | 0.47% | 1.65% | 6.22% |
| 2024-04-15 | 65.2 (-1.95%) | 5425 | -15 | 10 | -1 | 0 | 0.18% | 7.77 (-0.02) | 616 (-25.03%) | 0.22% | 1.52% | 5.89% |
| 2024-04-12 | 66.5 (1.22%) | 5440 | 25 | 11 | 2 | 0 | 0.2% | 7.79 (0.03) | 822 (32.41%) | 0.29% | 1.93% | 5.87% |
| 2024-04-11 | 65.7 (-0.9%) | 5415 | 9 | 9 | 0 | 0 | 0.17% | 7.76 (0.02) | 621 (-50.07%) | 0.22% | 1.85% | 5.79% |
| 2024-04-10 | 66.3 (-0.15%) | 5406 | 55 | 9 | 1 | 0 | 0.17% | 7.74 (0.07) | 1244 (34.04%) | 0.45% | 1.79% | 5.84% |
| 2024-04-09 | 66.4 (1.22%) | 5351 | 136 | 8 | -1 | 0 | 0.15% | 7.67 (0.2) | 928 (-47.99%) | 0.33% | 1.54% | 5.6% |
| 2024-04-08 | 65.6 (0.92%) | 5215 | 116 | 9 | 1 | 0 | 0.17% | 7.47 (0.17) | 1784 (202.27%) | 0.64% | 1.44% | 5.81% |
| 2024-04-03 | 65.0 (0.46%) | 5099 | -46 | 8 | 1 | 0 | 0.16% | 7.3 (-0.07) | 590 (31.43%) | 0.21% | 1.26% | 5.69% |
| 2024-04-02 | 64.7 (-0.15%) | 5145 | -23 | 7 | 0 | 0 | 0.14% | 7.37 (-0.03) | 449 (-16.49%) | 0.16% | 1.4% | 5.98% |
| 2024-04-01 | 64.8 (0.62%) | 5168 | -18 | 7 | 0 | 0 | 0.14% | 7.4 (-0.03) | 537 (-18.73%) | 0.19% | 1.72% | 6.03% |
| 2024-03-29 | 64.4 (-0.92%) | 5186 | -32 | 7 | 7 | 0 | 0.13% | 7.43 (-0.04) | 661 (-48.11%) | 0.24% | 1.73% | 6.12% |
| 2024-03-28 | 65.0 (-0.31%) | 5218 | 57 | 0 | 0 | 0 | 0.0% | 7.47 (0.08) | 1275 (30.59%) | 0.46% | 1.68% | 6.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 65.2 (0.46%) | 5161 | 35 | 0 | 0 | 0 | 0.0% | 7.39 (0.05) | 976 (-27.66%) | 0.35% | 1.45% | 5.87% |
| 2024-03-26 | 64.9 (-0.46%) | 5126 | 9 | 0 | 0 | 0 | 0.0% | 7.34 (0.01) | 1350 (142.31%) | 0.48% | 1.68% | 5.8% |
| 2024-03-25 | 65.2 (0.77%) | 5117 | -33 | 0 | -14 | 1 | 0.0% | 7.33 (-0.05) | 557 (5.71%) | 0.2% | 1.39% | 5.66% |
| 2024-03-22 | 64.7 (-0.15%) | 5150 | -47 | 14 | -1 | 0 | 0.27% | 7.38 (-0.06) | 527 (-17.16%) | 0.19% | 1.3% | 5.86% |
| 2024-03-21 | 64.8 (0.47%) | 5197 | -12 | 15 | 0 | 0 | 0.29% | 7.44 (-0.02) | 636 (-60.55%) | 0.23% | 1.25% | 6.63% |
| 2024-03-20 | 64.5 (0.94%) | 5209 | 45 | 15 | 4 | 0 | 0.29% | 7.46 (0.06) | 1613 (195.2%) | 0.58% | 1.23% | 6.83% |
| 2024-03-19 | 63.9 (0.0%) | 5164 | -95 | 11 | 0 | 0 | 0.21% | 7.4 (-0.13) | 546 (75.42%) | 0.2% | 0.87% | 6.49% |
| 2024-03-18 | 63.9 (0.63%) | 5259 | -55 | 11 | -3 | 0 | 0.21% | 7.53 (-0.08) | 311 (-20.76%) | 0.11% | 0.94% | 6.65% |
| 2024-03-15 | 63.5 (-0.47%) | 5314 | -53 | 14 | 1 | 0 | 0.26% | 7.61 (-0.08) | 393 (-30.64%) | 0.14% | 1.03% | 6.74% |
| 2024-03-14 | 63.8 (0.0%) | 5367 | -39 | 13 | 2 | 0 | 0.24% | 7.69 (-0.05) | 566 (-6.13%) | 0.2% | 1.44% | 6.88% |
| 2024-03-13 | 63.8 (-1.24%) | 5406 | -26 | 11 | -3 | 0 | 0.2% | 7.74 (-0.04) | 603 (-20.37%) | 0.22% | 1.75% | 6.85% |
| 2024-03-12 | 64.6 (1.41%) | 5432 | -7 | 14 | 2 | 0 | 0.26% | 7.78 (-0.01) | 758 (34.4%) | 0.27% | 2.04% | 6.81% |
| 2024-03-11 | 63.7 (1.11%) | 5439 | -93 | 12 | -3 | 0 | 0.22% | 7.79 (-0.13) | 564 (-63.09%) | 0.2% | 1.98% | 6.71% |
| 2024-03-08 | 63.0 (-2.02%) | 5532 | -94 | 15 | -3 | 0 | 0.27% | 7.92 (-0.14) | 1528 (6.69%) | 0.55% | 2.05% | 6.64% |
| 2024-03-07 | 64.3 (-1.38%) | 5626 | 39 | 18 | 1 | 0 | 0.32% | 8.06 (0.06) | 1432 (1.37%) | 0.51% | 1.69% | 6.27% |
| 2024-03-06 | 65.2 (-1.81%) | 5587 | -79 | 17 | -6 | 0 | 0.3% | 8.0 (-0.12) | 1413 (141.38%) | 0.51% | 1.44% | 5.9% |
| 2024-03-05 | 66.4 (-0.75%) | 5666 | -57 | 23 | -3 | 0 | 0.41% | 8.12 (-0.08) | 585 (-24.47%) | 0.21% | 1.21% | 5.51% |
| 2024-03-04 | 66.9 (-0.15%) | 5723 | 27 | 26 | 0 | 0 | 0.45% | 8.2 (0.04) | 775 (49.25%) | 0.28% | 1.35% | 5.56% |
| 2024-03-01 | 67.0 (-0.15%) | 5696 | -3 | 26 | 1 | 0 | 0.46% | 8.16 (0.0) | 519 (-27.98%) | 0.19% | 1.47% | 5.85% |
| 2024-02-29 | 67.1 (-0.15%) | 5699 | 9 | 25 | 0 | 0 | 0.44% | 8.16 (0.01) | 721 (-7.9%) | 0.26% | 2.24% | 6.75% |
| 2024-02-27 | 67.2 (-2.47%) | 5690 | 28 | 25 | -4 | 0 | 0.44% | 8.15 (0.04) | 783 (-18.26%) | 0.28% | 2.41% | 6.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 68.9 (1.92%) | 5662 | 8 | 29 | 4 | 0 | 0.51% | 8.11 (0.01) | 958 (-13.75%) | 0.34% | 2.37% | 6.83% |
| 2024-02-23 | 67.6 (-1.31%) | 5654 | 37 | 25 | -5 | 0 | 0.44% | 8.1 (0.05) | 1110 (-58.55%) | 0.4% | 2.38% | 6.65% |
| 2024-02-22 | 68.5 (0.15%) | 5617 | -49 | 30 | 4 | 0 | 0.53% | 8.05 (-0.07) | 2679 (121.52%) | 0.96% | 2.19% | 6.8% |
| 2024-02-21 | 68.4 (1.94%) | 5666 | 11 | 26 | 2 | 0 | 0.46% | 8.12 (0.02) | 1209 (87.14%) | 0.43% | 1.51% | 6.06% |
| 2024-02-20 | 67.1 (-1.18%) | 5655 | 77 | 24 | -3 | 0 | 0.42% | 8.1 (0.11) | 646 (-34.79%) | 0.23% | 1.25% | 5.77% |
| 2024-02-19 | 67.9 (1.34%) | 5578 | -55 | 27 | 3 | 0 | 0.48% | 7.99 (-0.08) | 991 (70.11%) | 0.36% | 1.19% | 5.84% |
| 2024-02-16 | 67.0 (1.06%) | 5633 | 29 | 24 | 1 | 0 | 0.43% | 8.07 (0.04) | 582 (-24.8%) | 0.21% | 1.01% | 5.65% |
| 2024-02-15 | 66.3 (-0.45%) | 5604 | 18 | 23 | -6 | 0 | 0.41% | 8.03 (0.03) | 774 (56.27%) | 0.28% | 0.93% | 5.59% |
| 2024-02-05 | 66.6 (0.91%) | 5586 | 4 | 29 | -5 | 0 | 0.52% | 8.0 (0.0) | 495 (4.07%) | 0.18% | 0.83% | 5.57% |
| 2024-02-02 | 66.0 (-0.6%) | 5582 | -41 | 34 | 5 | 0 | 0.61% | 8.0 (-0.05) | 476 (-2.79%) | 0.17% | 0.79% | 5.84% |
| 2024-02-01 | 66.4 (-1.19%) | 5623 | -20 | 29 | -11 | 0 | 0.52% | 8.05 (-0.03) | 490 (36.44%) | 0.18% | 0.74% | 6.08% |
| 2024-01-31 | 67.2 (0.75%) | 5643 | 11 | 40 | 0 | 0 | 0.71% | 8.08 (0.01) | 359 (-29.28%) | 0.13% | 0.83% | 7.17% |
| 2024-01-30 | 66.7 (-1.62%) | 5632 | -29 | 40 | -1 | 0 | 0.71% | 8.07 (-0.04) | 508 (34.46%) | 0.18% | 1.26% | 7.51% |
| 2024-01-29 | 67.8 (0.59%) | 5661 | 5 | 41 | -1 | 0 | 0.72% | 8.11 (0.01) | 377 (14.58%) | 0.14% | 2.17% | 7.65% |
| 2024-01-26 | 67.4 (-0.44%) | 5656 | -38 | 42 | 0 | 0 | 0.74% | 8.1 (-0.06) | 329 (-55.16%) | 0.12% | 2.32% | 7.84% |
| 2024-01-25 | 67.7 (-1.02%) | 5694 | -47 | 42 | -8 | 0 | 0.74% | 8.16 (-0.06) | 735 (-53.23%) | 0.26% | 2.53% | 8.31% |
| 2024-01-24 | 68.4 (-1.16%) | 5741 | 19 | 50 | 4 | 0 | 0.87% | 8.22 (0.02) | 1572 (-48.12%) | 0.56% | 2.44% | 8.56% |
| 2024-01-23 | 69.2 (3.9%) | 5722 | -136 | 46 | 18 | 0 | 0.8% | 8.2 (-0.19) | 3030 (280.14%) | 1.09% | 2.42% | 9.92% |
| 2024-01-22 | 66.6 (1.06%) | 5858 | -97 | 28 | -2 | 0 | 0.48% | 8.39 (-0.14) | 797 (-14.94%) | 0.29% | 1.56% | 10.16% |
| 2024-01-19 | 65.9 (1.7%) | 5955 | 60 | 30 | -1 | 0 | 0.5% | 8.53 (0.09) | 937 (102.58%) | 0.34% | 1.41% | 10.32% |
| 2024-01-18 | 64.8 (0.15%) | 5895 | -35 | 31 | 0 | 0 | 0.53% | 8.44 (-0.05) | 462 (-69.88%) | 0.17% | 1.37% | 10.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 64.7 (-2.27%) | 5930 | 22 | 31 | -3 | 0 | 0.52% | 8.49 (0.03) | 1536 (148.97%) | 0.55% | 1.38% | 10.7% |
| 2024-01-16 | 66.2 (-0.75%) | 5908 | 52 | 34 | 0 | 0 | 0.58% | 8.46 (0.07) | 617 (61.38%) | 0.22% | 0.98% | 10.95% |
| 2024-01-15 | 66.7 (0.45%) | 5856 | 27 | 34 | -1 | 0 | 0.58% | 8.39 (0.04) | 382 (-54.43%) | 0.14% | 1.02% | 11.69% |
| 2024-01-12 | 66.4 (0.3%) | 5829 | 60 | 35 | -5 | 0 | 0.6% | 8.35 (0.09) | 838 (77.14%) | 0.3% | 1.32% | 13.13% |
| 2024-01-11 | 66.2 (0.46%) | 5769 | 1 | 40 | -4 | 0 | 0.69% | 8.26 (0.0) | 473 (13.19%) | 0.17% | 1.44% | 17.7% |
| 2024-01-10 | 65.9 (-0.15%) | 5768 | 6 | 44 | -21 | 0 | 0.76% | 8.26 (0.01) | 418 (-42.17%) | 0.15% | 2.53% | 22.94% |
| 2024-01-09 | 66.0 (-1.05%) | 5762 | 1 | 65 | -11 | 0 | 1.13% | 8.25 (0.0) | 723 (-41.51%) | 0.26% | 2.84% | 26.0% |
| 2024-01-08 | 66.7 (-1.48%) | 5761 | -126 | 76 | -7 | 0 | 1.32% | 8.25 (-0.18) | 1237 (6.65%) | 0.44% | 2.91% | 25.93% |
| 2024-01-05 | 67.7 (0.89%) | 5887 | -150 | 83 | 3 | 0 | 1.41% | 8.43 (-0.22) | 1159 (-67.14%) | 0.42% | 2.79% | 25.76% |
| 2024-01-04 | 67.1 (-3.31%) | 6037 | -255 | 80 | -20 | 0 | 1.33% | 8.65 (-0.36) | 3530 (174.1%) | 1.26% | 2.96% | 25.84% |
| 2024-01-03 | 69.4 (-1.28%) | 6292 | 46 | 100 | 6 | 0 | 1.59% | 9.01 (0.06) | 1287 (42.24%) | 0.46% | 2.22% | 24.88% |
| 2024-01-02 | 70.3 (0.14%) | 6246 | -23 | 94 | 1 | 0 | 1.5% | 8.95 (-0.03) | 905 (-0.31%) | 0.32% | 3.67% | 24.66% |
| 2023-12-29 | 70.2 (0.86%) | 6269 | 9 | 93 | 0 | 0 | 1.48% | 8.98 (0.01) | 908 (-44.81%) | 0.33% | 4.67% | 24.6% |
| 2023-12-28 | 69.6 (-1.42%) | 6260 | -304 | 93 | -18 | 0 | 1.49% | 8.97 (-0.43) | 1645 (14.14%) | 0.59% | 4.8% | 24.54% |
| 2023-12-27 | 70.6 (0.0%) | 6564 | -8 | 111 | -4 | 0 | 1.69% | 9.4 (-0.01) | 1441 (-73.08%) | 0.52% | 4.58% | 24.25% |
| 2023-12-26 | 70.6 (-1.53%) | 6572 | -20 | 115 | 0 | 0 | 1.75% | 9.41 (-0.03) | 5355 (44.8%) | 1.92% | 4.57% | 24.1% |
| 2023-12-25 | 71.7 (4.82%) | 6592 | 36 | 115 | 33 | 0 | 1.74% | 9.44 (0.05) | 3698 (195.27%) | 1.32% | 3.45% | 22.47% |
| 2023-12-22 | 68.4 (-0.44%) | 6556 | -13 | 82 | -5 | 0 | 1.25% | 9.39 (-0.02) | 1252 (21.87%) | 0.45% | 3.09% | 21.54% |
| 2023-12-21 | 68.7 (-1.15%) | 6569 | -126 | 87 | 3 | 0 | 1.32% | 9.41 (-0.18) | 1027 (-28.55%) | 0.37% | 4.22% | 21.87% |
| 2023-12-20 | 69.5 (0.43%) | 6695 | -129 | 84 | 16 | 0 | 1.25% | 9.59 (-0.19) | 1438 (-35.3%) | 0.52% | 8.72% | 23.41% |
| 2023-12-19 | 69.2 (0.14%) | 6824 | -28 | 68 | -18 | 0 | 1.0% | 9.78 (-0.04) | 2223 (-17.38%) | 0.8% | 13.62% | 23.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 69.1 (-1.85%) | 6852 | 13 | 86 | -62 | 0 | 1.26% | 9.82 (0.02) | 2690 (-38.81%) | 0.96% | 16.03% | 23.26% |
| 2023-12-15 | 70.4 (-2.63%) | 6839 | -230 | 148 | -37 | 0 | 2.16% | 9.8 (-0.33) | 4397 (-67.65%) | 1.57% | 15.26% | 22.81% |
| 2023-12-14 | 72.3 (-0.69%) | 7069 | -279 | 185 | 26 | 0 | 2.62% | 10.13 (-0.4) | 13591 (-10.14%) | 4.87% | 13.95% | 21.37% |
| 2023-12-13 | 72.8 (5.51%) | 7348 | 970 | 159 | 70 | 0 | 2.16% | 10.53 (1.39) | 15124 (69.04%) | 5.42% | 9.58% | 16.68% |
| 2023-12-12 | 69.0 (4.86%) | 6378 | 553 | 89 | 54 | 0 | 1.4% | 9.14 (0.8) | 8947 (1558.82%) | 3.2% | 4.47% | 11.53% |
| 2023-12-11 | 65.8 (0.46%) | 5825 | 104 | 35 | 0 | 0 | 0.6% | 8.34 (0.14) | 539 (-27.55%) | 0.19% | 1.5% | 8.43% |
| 2023-12-08 | 65.5 (-0.61%) | 5721 | -40 | 35 | -3 | 0 | 0.61% | 8.2 (-0.05) | 744 (-46.96%) | 0.27% | 1.57% | 8.33% |
| 2023-12-07 | 65.9 (0.61%) | 5761 | 46 | 38 | 1 | 0 | 0.66% | 8.25 (0.06) | 1403 (64.5%) | 0.5% | 1.57% | 8.15% |
| 2023-12-06 | 65.5 (-1.8%) | 5715 | 43 | 37 | -3 | 0 | 0.65% | 8.19 (0.07) | 853 (30.88%) | 0.31% | 1.37% | 7.8% |
| 2023-12-05 | 66.7 (0.6%) | 5672 | 67 | 40 | 5 | 0 | 0.71% | 8.12 (0.09) | 651 (-12.24%) | 0.23% | 1.43% | 7.59% |
| 2023-12-04 | 66.3 (-0.15%) | 5605 | -44 | 35 | -6 | 0 | 0.62% | 8.03 (-0.06) | 742 (1.42%) | 0.27% | 1.49% | 7.51% |
| 2023-12-01 | 66.4 (-0.75%) | 5649 | -88 | 41 | 0 | 0 | 0.73% | 8.09 (-0.13) | 732 (-14.6%) | 0.26% | 1.62% | 7.46% |
| 2023-11-30 | 66.9 (-0.15%) | 5737 | -35 | 41 | 1 | 0 | 0.71% | 8.22 (-0.05) | 857 (-15.58%) | 0.31% | 2.13% | 7.82% |
| 2023-11-29 | 67.0 (0.9%) | 5772 | 42 | 40 | 6 | 0 | 0.69% | 8.27 (0.06) | 1016 (27.21%) | 0.36% | 3.74% | 7.64% |
| 2023-11-28 | 66.4 (1.53%) | 5730 | -137 | 34 | 1 | 0 | 0.59% | 8.21 (-0.19) | 798 (-28.6%) | 0.29% | 4.13% | 7.39% |
| 2023-11-27 | 65.4 (-1.06%) | 5867 | -70 | 33 | -3 | 0 | 0.56% | 8.4 (-0.1) | 1118 (-48.11%) | 0.4% | 4.24% | 7.3% |
| 2023-11-24 | 66.1 (-1.78%) | 5937 | 95 | 36 | -1 | 0 | 0.61% | 8.5 (0.13) | 2155 (-59.67%) | 0.77% | 4.35% | 6.99% |
| 2023-11-23 | 67.3 (3.38%) | 5842 | -19 | 37 | 9 | 0 | 0.63% | 8.37 (-0.03) | 5345 (153.35%) | 1.91% | 3.72% | 6.35% |
| 2023-11-22 | 65.1 (1.24%) | 5861 | 70 | 28 | 2 | 0 | 0.48% | 8.4 (0.1) | 2110 (89.89%) | 0.76% | 1.98% | 4.6% |
| 2023-11-21 | 64.3 (-0.16%) | 5791 | -42 | 26 | 0 | 0 | 0.45% | 8.3 (-0.06) | 1111 (-22.57%) | 0.4% | 1.5% | 4.07% |
| 2023-11-20 | 64.4 (1.26%) | 5833 | 97 | 26 | -5 | 0 | 0.45% | 8.36 (0.14) | 1435 (284.24%) | 0.51% | 1.2% | 3.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 63.6 (0.32%) | 5736 | 18 | 31 | -2 | 0 | 0.54% | 8.22 (0.03) | 373 (-24.6%) | 0.13% | 0.78% | 3.39% |
| 2023-11-16 | 63.4 (0.48%) | 5718 | -9 | 33 | 0 | 0 | 0.58% | 8.19 (-0.01) | 495 (-35.66%) | 0.18% | 0.73% | 3.43% |
| 2023-11-15 | 63.1 (1.45%) | 5727 | -167 | 33 | -2 | 0 | 0.58% | 8.2 (-0.24) | 769 (169.46%) | 0.28% | 0.7% | 3.45% |
| 2023-11-14 | 62.2 (-0.16%) | 5894 | 22 | 35 | 7 | 0 | 0.59% | 8.44 (0.03) | 285 (17.54%) | 0.1% | 0.53% | 3.86% |
| 2023-11-13 | 62.3 (0.48%) | 5872 | 19 | 28 | 1 | 0 | 0.48% | 8.41 (0.03) | 243 (0.94%) | 0.09% | 0.58% | 3.94% |
| 2023-11-10 | 62.0 (-0.64%) | 5853 | -10 | 27 | 3 | 0 | 0.46% | 8.38 (-0.02) | 240 (-43.42%) | 0.09% | 0.71% | 4.09% |
| 2023-11-09 | 62.4 (-1.42%) | 5863 | 2 | 24 | 1 | 0 | 0.41% | 8.4 (0.0) | 425 (46.58%) | 0.15% | 1.24% | 4.17% |
| 2023-11-08 | 63.3 (0.32%) | 5861 | -3 | 23 | 0 | 0 | 0.39% | 8.4 (0.0) | 290 (-28.9%) | 0.1% | 1.22% | 4.15% |
| 2023-11-07 | 63.1 (-0.32%) | 5864 | -35 | 23 | -2 | 0 | 0.39% | 8.4 (-0.05) | 408 (-32.99%) | 0.15% | 1.23% | 4.41% |
| 2023-11-06 | 63.3 (0.8%) | 5899 | 7 | 25 | -1 | 0 | 0.42% | 8.45 (0.01) | 609 (-64.78%) | 0.22% | 1.28% | 4.41% |
| 2023-11-03 | 62.8 (2.11%) | 5892 | 81 | 26 | -3 | 0 | 0.44% | 8.44 (0.12) | 1730 (358.42%) | 0.62% | 1.15% | 4.32% |
| 2023-11-02 | 61.5 (1.32%) | 5811 | 35 | 29 | -2 | 0 | 0.5% | 8.32 (0.05) | 377 (26.8%) | 0.14% | 0.67% | 3.83% |
| 2023-11-01 | 60.7 (0.33%) | 5776 | 17 | 31 | 3 | 0 | 0.54% | 8.27 (0.02) | 297 (-46.53%) | 0.11% | 0.69% | 3.92% |
| 2023-10-31 | 60.5 (-1.63%) | 5759 | 10 | 28 | 0 | 0 | 0.49% | 8.25 (0.01) | 556 (122.47%) | 0.2% | 0.81% | 3.94% |
| 2023-10-30 | 61.5 (0.82%) | 5749 | 44 | 28 | 4 | 0 | 0.49% | 8.24 (0.07) | 250 (-34.22%) | 0.09% | 0.71% | 3.85% |
| 2023-10-27 | 61.0 (0.16%) | 5705 | 6 | 24 | -4 | 0 | 0.42% | 8.17 (0.01) | 380 (-14.81%) | 0.14% | 0.75% | 3.93% |
| 2023-10-26 | 60.9 (-1.77%) | 5699 | 0 | 28 | 1 | 0 | 0.49% | 8.16 (0.0) | 446 (-30.19%) | 0.16% | 0.79% | 4.08% |
| 2023-10-25 | 62.0 (1.64%) | 5699 | 32 | 27 | 1 | 0 | 0.47% | 8.16 (0.04) | 639 (129.68%) | 0.23% | 0.83% | 4.17% |
| 2023-10-24 | 61.0 (0.49%) | 5667 | -6 | 26 | 3 | 0 | 0.46% | 8.12 (-0.01) | 278 (-21.96%) | 0.1% | 1.29% | 4.16% |
| 2023-10-23 | 60.7 (-0.33%) | 5673 | 39 | 23 | 0 | 0 | 0.41% | 8.13 (0.06) | 357 (-27.59%) | 0.13% | 1.37% | 4.33% |
| 2023-10-20 | 60.9 (0.33%) | 5634 | -7 | 23 | 2 | 0 | 0.41% | 8.07 (-0.01) | 493 (-12.24%) | 0.18% | 1.48% | 4.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 60.7 (-1.62%) | 5641 | 12 | 21 | -1 | 0 | 0.37% | 8.08 (0.02) | 561 (-70.54%) | 0.2% | 1.46% | 4.38% |
| 2023-10-18 | 61.7 (0.16%) | 5629 | -21 | 22 | -1 | 0 | 0.39% | 8.06 (-0.03) | 1907 (269.61%) | 0.68% | 1.4% | 4.48% |
| 2023-10-17 | 61.6 (-0.16%) | 5650 | -8 | 23 | 4 | 0 | 0.41% | 8.09 (-0.01) | 515 (-21.38%) | 0.18% | 1.08% | 3.95% |
| 2023-10-16 | 61.7 (-1.28%) | 5658 | -53 | 19 | 3 | 0 | 0.34% | 8.1 (-0.08) | 656 (47.35%) | 0.24% | 1.05% | 3.95% |
| 2023-10-13 | 62.5 (0.32%) | 5711 | -37 | 16 | 0 | 0 | 0.28% | 8.18 (-0.05) | 445 (15.41%) | 0.16% | 0.94% | 4.26% |
| 2023-10-12 | 62.3 (1.14%) | 5748 | -3 | 16 | -2 | 0 | 0.28% | 8.23 (-0.01) | 385 (-61.74%) | 0.14% | 0.91% | 4.25% |
| 2023-10-11 | 61.6 (-1.6%) | 5751 | -21 | 18 | 0 | 0 | 0.31% | 8.24 (-0.03) | 1008 (137.47%) | 0.36% | 1.0% | 4.26% |
| 2023-10-06 | 62.6 (-0.48%) | 5772 | 27 | 18 | -3 | 0 | 0.31% | 8.27 (0.04) | 424 (20.19%) | 0.15% | 0.76% | 4.0% |
| 2023-10-05 | 62.9 (0.64%) | 5745 | 26 | 21 | 2 | 0 | 0.37% | 8.23 (0.04) | 353 (-3.88%) | 0.13% | 0.71% | 4.07% |
| 2023-10-04 | 62.5 (-1.11%) | 5719 | 24 | 19 | 5 | 0 | 0.33% | 8.19 (0.03) | 367 (-41.59%) | 0.13% | 0.76% | 4.1% |
| 2023-10-03 | 63.2 (-0.16%) | 5695 | -29 | 14 | 0 | 0 | 0.25% | 8.16 (-0.04) | 629 (85.71%) | 0.23% | 0.91% | 4.26% |
| 2023-10-02 | 63.3 (0.48%) | 5724 | 13 | 14 | -15 | 10 | 0.24% | 8.2 (0.02) | 339 (11.56%) | 0.12% | 0.93% | 4.18% |
| 2023-09-28 | 63.0 (0.64%) | 5711 | -6 | 29 | 0 | 0 | 0.51% | 8.18 (-0.01) | 303 (-37.94%) | 0.11% | 1.04% | 4.22% |
| 2023-09-27 | 62.6 (-0.79%) | 5717 | -30 | 29 | 1 | 0 | 0.51% | 8.19 (-0.04) | 489 (-36.72%) | 0.18% | 1.2% | 4.41% |
| 2023-09-26 | 63.1 (-1.56%) | 5747 | -41 | 28 | 0 | 0 | 0.49% | 8.23 (-0.06) | 773 (9.99%) | 0.28% | 1.22% | 4.45% |
| 2023-09-25 | 64.1 (1.26%) | 5788 | -28 | 28 | 0 | 0 | 0.48% | 8.29 (-0.04) | 703 (13.59%) | 0.25% | 1.09% | 4.4% |
| 2023-09-22 | 63.3 (0.64%) | 5816 | 22 | 28 | 1 | 0 | 0.48% | 8.33 (0.03) | 619 (-19.11%) | 0.22% | 1.15% | 4.3% |
| 2023-09-21 | 62.9 (-1.72%) | 5794 | 36 | 27 | 0 | 0 | 0.47% | 8.3 (0.05) | 765 (44.18%) | 0.27% | 1.08% | 4.22% |
| 2023-09-20 | 64.0 (-1.69%) | 5758 | -21 | 27 | -4 | 0 | 0.47% | 8.25 (-0.03) | 531 (21.88%) | 0.19% | 0.99% | 4.1% |
| 2023-09-19 | 65.1 (-0.91%) | 5779 | -2 | 31 | -5 | 0 | 0.54% | 8.28 (0.0) | 435 (-49.53%) | 0.16% | 1.35% | 4.0% |
| 2023-09-18 | 65.7 (0.61%) | 5781 | -13 | 36 | 4 | 0 | 0.62% | 8.28 (-0.02) | 863 (110.77%) | 0.31% | 1.34% | 3.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 65.3 (-0.46%) | 5794 | -49 | 32 | 0 | 0 | 0.55% | 8.3 (-0.07) | 409 (-22.22%) | 0.15% | 1.18% | 3.72% |
| 2023-09-14 | 65.6 (0.92%) | 5843 | -23 | 32 | 3 | 0 | 0.55% | 8.37 (-0.03) | 526 (-65.59%) | 0.19% | 1.13% | 3.73% |
| 2023-09-13 | 65.0 (0.78%) | 5866 | 96 | 29 | -7 | 0 | 0.49% | 8.4 (0.13) | 1530 (269.33%) | 0.55% | 1.16% | 3.9% |
| 2023-09-12 | 64.5 (2.22%) | 5770 | -8 | 36 | 2 | 0 | 0.62% | 8.27 (-0.01) | 414 (1.03%) | 0.15% | 0.78% | 3.51% |
| 2023-09-11 | 63.1 (-1.25%) | 5778 | 11 | 34 | -4 | 0 | 0.59% | 8.28 (0.02) | 410 (43.39%) | 0.15% | 0.91% | 3.57% |
| 2023-09-08 | 63.9 (-1.08%) | 5767 | 10 | 38 | 1 | 0 | 0.66% | 8.26 (0.01) | 286 (-52.09%) | 0.1% | 0.92% | 4.15% |
| 2023-09-07 | 64.6 (0.16%) | 5757 | -44 | 37 | 6 | 0 | 0.64% | 8.25 (-0.06) | 597 (30.25%) | 0.21% | 0.97% | 4.33% |
| 2023-09-06 | 64.5 (-0.92%) | 5801 | -1 | 31 | 0 | 0 | 0.53% | 8.31 (0.0) | 458 (-42.33%) | 0.16% | 1.06% | 4.51% |
| 2023-09-05 | 65.1 (1.24%) | 5802 | -20 | 31 | 1 | 0 | 0.53% | 8.31 (-0.03) | 794 (85.67%) | 0.28% | 1.11% | 4.53% |
| 2023-09-04 | 64.3 (0.78%) | 5822 | 46 | 30 | 0 | 0 | 0.52% | 8.34 (0.07) | 428 (-0.05%) | 0.15% | 1.05% | 4.62% |
| 2023-09-01 | 63.8 (0.0%) | 5776 | -2 | 30 | 1 | 0 | 0.52% | 8.27 (-0.01) | 428 (-49.8%) | 0.15% | 1.05% | 5.28% |
| 2023-08-31 | 63.8 (1.27%) | 5778 | -17 | 29 | 1 | 0 | 0.5% | 8.28 (-0.02) | 853 (43.18%) | 0.31% | 1.04% | 5.59% |
| 2023-08-30 | 63.0 (0.0%) | 5795 | -17 | 28 | 1 | 0 | 0.48% | 8.3 (-0.03) | 595 (-4.26%) | 0.21% | 0.88% | 6.85% |
| 2023-08-29 | 63.0 (1.29%) | 5812 | 45 | 27 | 4 | 0 | 0.46% | 8.33 (0.07) | 622 (47.59%) | 0.22% | 0.77% | 6.86% |
| 2023-08-28 | 62.2 (0.32%) | 5767 | 22 | 23 | 3 | 0 | 0.4% | 8.26 (0.03) | 421 (1.86%) | 0.15% | 0.66% | 6.94% |
| 2023-08-25 | 62.0 (-0.64%) | 5745 | -41 | 20 | -4 | 0 | 0.35% | 8.23 (-0.06) | 413 (0.2%) | 0.15% | 0.58% | 7.06% |
| 2023-08-24 | 62.4 (-0.64%) | 5786 | -20 | 24 | 1 | 0 | 0.41% | 8.29 (-0.03) | 413 (53.07%) | 0.15% | 0.58% | 7.12% |
| 2023-08-23 | 62.8 (0.96%) | 5806 | 8 | 23 | -1 | 0 | 0.4% | 8.32 (0.01) | 269 (-18.4%) | 0.1% | 0.8% | 7.21% |
| 2023-08-22 | 62.2 (-0.8%) | 5798 | -20 | 24 | -3 | 0 | 0.41% | 8.31 (-0.02) | 330 (75.31%) | 0.12% | 0.85% | 7.3% |
| 2023-08-21 | 62.7 (0.8%) | 5818 | -4 | 27 | 1 | 0 | 0.46% | 8.33 (-0.01) | 188 (-56.0%) | 0.07% | 0.95% | 7.57% |
| 2023-08-18 | 62.2 (-0.96%) | 5822 | -12 | 26 | 0 | 0 | 0.45% | 8.34 (-0.02) | 428 (-57.85%) | 0.15% | 1.61% | 7.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 62.8 (0.96%) | 5834 | -217 | 26 | -16 | 0 | 0.45% | 8.36 (-0.31) | 1017 (141.85%) | 0.36% | 1.74% | 7.81% |
| 2023-08-16 | 62.2 (-0.48%) | 6051 | 16 | 42 | 5 | 0 | 0.69% | 8.67 (0.03) | 420 (-28.15%) | 0.15% | 1.77% | 7.88% |
| 2023-08-15 | 62.5 (0.81%) | 6035 | -1 | 37 | -3 | 0 | 0.61% | 8.64 (-0.01) | 585 (-71.36%) | 0.21% | 1.8% | 8.11% |
| 2023-08-14 | 62.0 (-4.32%) | 6036 | -352 | 40 | 16 | 0 | 0.66% | 8.65 (-0.5) | 2044 (159.48%) | 0.73% | 1.96% | 8.22% |
| 2023-08-11 | 64.8 (-0.31%) | 6388 | -45 | 24 | 1 | 0 | 0.38% | 9.15 (-0.07) | 787 (-28.07%) | 0.28% | 2.05% | 7.93% |
| 2023-08-10 | 65.0 (-2.4%) | 6433 | -2 | 23 | -5 | 0 | 0.36% | 9.22 (0.0) | 1095 (117.18%) | 0.39% | 2.23% | 8.42% |
| 2023-08-09 | 66.6 (-0.75%) | 6435 | 5 | 28 | -2 | 0 | 0.44% | 9.22 (0.01) | 504 (-51.46%) | 0.18% | 3.4% | 8.54% |
| 2023-08-08 | 67.1 (-0.45%) | 6430 | -215 | 30 | 11 | 0 | 0.47% | 9.21 (-0.31) | 1038 (-54.57%) | 0.37% | 3.44% | 9.27% |
| 2023-08-07 | 67.4 (2.9%) | 6645 | -25 | 19 | 8 | 0 | 0.29% | 9.52 (-0.03) | 2286 (76.42%) | 0.82% | 3.37% | 10.22% |
| 2023-08-04 | 65.5 (-0.3%) | 6670 | -53 | 11 | -44 | 0 | 0.16% | 9.55 (-0.08) | 1296 (-70.38%) | 0.46% | 2.82% | 10.54% |
| 2023-08-02 | 65.7 (1.7%) | 6723 | 266 | 55 | 47 | 0 | 0.82% | 9.63 (0.38) | 4375 (618.49%) | 1.57% | 2.56% | 11.28% |
| 2023-08-01 | 64.6 (0.78%) | 6457 | 4 | 8 | 0 | 0 | 0.12% | 9.25 (0.01) | 609 (-28.54%) | 0.22% | 1.24% | 10.4% |
| 2023-07-31 | 64.1 (-1.08%) | 6453 | 14 | 8 | 0 | 0 | 0.12% | 9.24 (0.02) | 852 (14.76%) | 0.31% | 1.21% | 10.48% |
| 2023-07-28 | 64.8 (-0.31%) | 6439 | -11 | 8 | 0 | 0 | 0.12% | 9.22 (-0.02) | 742 (28.42%) | 0.27% | 1.29% | 10.38% |
| 2023-07-27 | 65.0 (1.09%) | 6450 | 10 | 8 | 0 | 0 | 0.12% | 9.24 (0.01) | 578 (-13.65%) | 0.21% | 1.26% | 10.58% |
| 2023-07-26 | 64.3 (-1.08%) | 6440 | 30 | 8 | 0 | 0 | 0.12% | 9.23 (0.05) | 669 (26.92%) | 0.24% | 1.28% | 10.88% |
| 2023-07-25 | 65.0 (0.78%) | 6410 | 16 | 8 | -1 | 0 | 0.12% | 9.18 (0.02) | 527 (-51.26%) | 0.19% | 1.47% | 10.87% |
| 2023-07-24 | 64.5 (-1.98%) | 6394 | -99 | 9 | -2 | 0 | 0.14% | 9.16 (-0.14) | 1082 (65.32%) | 0.39% | 1.67% | 11.14% |
| 2023-07-21 | 65.8 (-1.05%) | 6493 | 16 | 11 | 1 | 0 | 0.17% | 9.3 (0.02) | 654 (4.29%) | 0.23% | 1.59% | 11.05% |
| 2023-07-20 | 66.5 (0.3%) | 6477 | -57 | 10 | -3 | 0 | 0.15% | 9.28 (-0.08) | 627 (-48.55%) | 0.22% | 1.8% | 11.05% |
| 2023-07-19 | 66.3 (0.0%) | 6534 | -39 | 13 | 1 | 0 | 0.2% | 9.36 (-0.06) | 1220 (13.62%) | 0.44% | 2.35% | 11.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 66.3 (-1.92%) | 6573 | -56 | 12 | -8 | 0 | 0.18% | 9.42 (-0.08) | 1074 (22.83%) | 0.38% | 2.43% | 11.19% |
| 2023-07-17 | 67.6 (0.15%) | 6629 | -115 | 20 | -4 | 0 | 0.3% | 9.5 (-0.16) | 874 (-29.41%) | 0.31% | 2.95% | 11.31% |
| 2023-07-14 | 67.5 (-0.59%) | 6744 | -2 | 24 | -25 | 0 | 0.36% | 9.66 (0.0) | 1238 (-42.81%) | 0.44% | 3.97% | 12.71% |
| 2023-07-13 | 67.9 (0.3%) | 6746 | -55 | 49 | 3 | 0 | 0.73% | 9.66 (-0.08) | 2166 (52.34%) | 0.78% | 4.65% | 15.34% |
| 2023-07-12 | 67.7 (-0.88%) | 6801 | -1 | 46 | 15 | 0 | 0.68% | 9.74 (0.0) | 1422 (-43.83%) | 0.51% | 5.09% | 14.98% |
| 2023-07-11 | 68.3 (1.34%) | 6802 | -90 | 31 | 19 | 0 | 0.46% | 9.74 (-0.13) | 2531 (-31.87%) | 0.91% | 5.26% | 14.71% |
| 2023-07-10 | 67.4 (0.6%) | 6892 | 190 | 12 | 0 | 0 | 0.17% | 9.87 (0.27) | 3715 (17.73%) | 1.33% | 4.65% | 13.96% |
| 2023-07-07 | 67.0 (-1.33%) | 6702 | -176 | 12 | -15 | 0 | 0.18% | 9.6 (-0.25) | 3156 (-6.53%) | 1.13% | 3.53% | 12.84% |
| 2023-07-06 | 67.9 (2.72%) | 6878 | 161 | 27 | 17 | 0 | 0.39% | 9.85 (0.23) | 3376 (76.08%) | 1.21% | 2.86% | 11.94% |
| 2023-07-05 | 66.1 (1.23%) | 6717 | -46 | 10 | 3 | 0 | 0.15% | 9.62 (-0.07) | 1917 (131.98%) | 0.69% | 2.16% | 11.14% |
| 2023-07-04 | 65.3 (1.56%) | 6763 | -107 | 7 | 0 | 0 | 0.1% | 9.69 (-0.15) | 826 (40.83%) | 0.3% | 1.7% | 10.96% |
| 2023-07-03 | 64.3 (0.0%) | 6870 | 25 | 7 | 0 | 0 | 0.1% | 9.84 (0.03) | 587 (-54.46%) | 0.21% | 1.87% | 11.41% |
| 2023-06-30 | 64.3 (-3.02%) | 6845 | 26 | 7 | 7 | 0 | 0.1% | 9.81 (0.04) | 1288 (-8.88%) | 0.46% | 1.95% | 14.04% |
| 2023-06-29 | 66.3 (2.16%) | 6819 | -125 | 0 | 0 | 0 | 0.0% | 9.77 (-0.18) | 1414 (123.75%) | 0.51% | 1.73% | 13.96% |
| 2023-06-28 | 64.9 (0.78%) | 6944 | 6 | 0 | 0 | 0 | 0.0% | 9.95 (0.01) | 632 (-51.03%) | 0.23% | 1.57% | 13.64% |
| 2023-06-27 | 64.4 (-2.28%) | 6938 | -41 | 0 | 0 | 0 | 0.0% | 9.94 (-0.06) | 1290 (56.49%) | 0.46% | 1.79% | 13.77% |
| 2023-06-26 | 65.9 (-1.35%) | 6979 | 40 | 0 | -19 | 1 | 0.0% | 10.0 (0.06) | 824 (26.0%) | 0.3% | 1.84% | 13.49% |
| 2023-06-21 | 66.8 (0.3%) | 6939 | -20 | 19 | -2 | 0 | 0.27% | 9.94 (-0.03) | 654 (-32.46%) | 0.23% | 3.25% | 13.34% |
| 2023-06-20 | 66.6 (-0.89%) | 6959 | 18 | 21 | -9 | 0 | 0.3% | 9.97 (0.03) | 969 (-23.77%) | 0.35% | 6.1% | 13.3% |
| 2023-06-19 | 67.2 (-1.32%) | 6941 | -82 | 30 | -9 | 0 | 0.43% | 9.94 (-0.12) | 1271 (-10.28%) | 0.46% | 6.16% | 13.12% |
| 2023-06-16 | 68.1 (-1.02%) | 7023 | 33 | 39 | -5 | 0 | 0.56% | 10.06 (0.05) | 1417 (-70.28%) | 0.51% | 5.95% | 12.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 68.8 (1.18%) | 6990 | 27 | 44 | -4 | 0 | 0.63% | 10.01 (0.04) | 4768 (-44.59%) | 1.71% | 5.6% | 12.5% |
| 2023-06-14 | 68.0 (2.72%) | 6963 | -158 | 48 | 19 | 0 | 0.69% | 9.97 (-0.23) | 8606 (650.63%) | 3.08% | 4.1% | 11.02% |
| 2023-06-13 | 66.2 (0.15%) | 7121 | -85 | 29 | 0 | 0 | 0.41% | 10.2 (-0.12) | 1146 (71.63%) | 0.41% | 1.25% | 8.45% |
| 2023-06-12 | 66.1 (0.76%) | 7206 | -239 | 29 | 0 | 0 | 0.4% | 10.32 (-0.34) | 668 (53.88%) | 0.24% | 1.25% | 8.26% |
| 2023-06-09 | 65.6 (0.77%) | 7445 | -11 | 29 | -1 | 0 | 0.39% | 10.66 (-0.02) | 434 (-26.87%) | 0.16% | 1.52% | 8.18% |
| 2023-06-08 | 65.1 (-1.51%) | 7456 | -50 | 30 | -2 | 0 | 0.4% | 10.68 (-0.07) | 593 (-6.62%) | 0.21% | 2.11% | 8.24% |
| 2023-06-07 | 66.1 (0.76%) | 7506 | -93 | 32 | -1 | 0 | 0.43% | 10.75 (-0.14) | 635 (-45.36%) | 0.23% | 4.73% | 8.31% |
| 2023-06-06 | 65.6 (-1.8%) | 7599 | -121 | 33 | -9 | 0 | 0.43% | 10.89 (-0.17) | 1163 (-17.07%) | 0.42% | 4.89% | 8.19% |
| 2023-06-05 | 66.8 (1.21%) | 7720 | -245 | 42 | 8 | 0 | 0.54% | 11.06 (-0.35) | 1403 (-32.75%) | 0.5% | 4.66% | 7.97% |
| 2023-06-02 | 66.0 (-1.2%) | 7965 | -379 | 34 | 0 | 0 | 0.43% | 11.41 (-0.54) | 2086 (-73.68%) | 0.75% | 4.51% | 7.57% |
| 2023-06-01 | 66.8 (1.98%) | 8344 | 984 | 34 | 5 | 0 | 0.41% | 11.95 (1.41) | 7927 (641.57%) | 2.84% | 3.94% | 6.92% |
| 2023-05-31 | 65.5 (0.92%) | 7360 | -23 | 29 | -1 | 0 | 0.39% | 10.54 (-0.04) | 1069 (108.98%) | 0.38% | 1.26% | 4.27% |
| 2023-05-30 | 64.9 (-0.46%) | 7383 | -17 | 30 | 0 | 0 | 0.41% | 10.58 (-0.02) | 511 (-49.22%) | 0.18% | 1.07% | 4.06% |
| 2023-05-29 | 65.2 (1.88%) | 7400 | -15 | 30 | -5 | 0 | 0.41% | 10.6 (-0.02) | 1007 (104.01%) | 0.36% | 1.05% | 4.04% |
| 2023-05-26 | 64.0 (-0.31%) | 7415 | -32 | 35 | 0 | 0 | 0.47% | 10.62 (-0.05) | 493 (15.1%) | 0.18% | 0.84% | 3.84% |
| 2023-05-25 | 64.2 (-0.62%) | 7447 | -10 | 35 | -3 | 0 | 0.47% | 10.67 (-0.01) | 428 (-19.6%) | 0.15% | 0.85% | 3.79% |
| 2023-05-24 | 64.6 (0.62%) | 7457 | -387 | 38 | 0 | 0 | 0.51% | 10.68 (-0.56) | 533 (15.6%) | 0.19% | 0.93% | 3.84% |
| 2023-05-23 | 64.2 (0.31%) | 7844 | -2 | 38 | -4 | 0 | 0.48% | 11.24 (0.0) | 461 (10.27%) | 0.17% | 1.25% | 4.0% |
| 2023-05-22 | 64.0 (-0.62%) | 7846 | -88 | 42 | 2 | 0 | 0.54% | 11.24 (-0.13) | 418 (-22.76%) | 0.15% | 1.31% | 3.96% |
| 2023-05-19 | 64.4 (0.31%) | 7934 | -25 | 40 | 0 | 0 | 0.5% | 11.37 (-0.03) | 541 (-15.67%) | 0.19% | 1.32% | 4.18% |
| 2023-05-18 | 64.2 (0.31%) | 7959 | -53 | 40 | 0 | 0 | 0.5% | 11.4 (-0.08) | 642 (-54.85%) | 0.23% | 1.33% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 64.0 (2.24%) | 8012 | -19 | 40 | 3 | 0 | 0.5% | 11.48 (-0.02) | 1423 (127.62%) | 0.51% | 1.39% | 4.44% |
| 2023-05-16 | 62.6 (0.48%) | 8031 | -30 | 37 | -2 | 0 | 0.46% | 11.5 (-0.05) | 625 (40.48%) | 0.22% | 0.99% | 4.47% |
| 2023-05-15 | 62.3 (0.48%) | 8061 | -8 | 39 | 8 | 0 | 0.48% | 11.55 (-0.01) | 445 (-23.31%) | 0.16% | 0.96% | 4.97% |
| 2023-05-12 | 62.0 (0.32%) | 8069 | -35 | 31 | -29 | 0 | 0.38% | 11.56 (-0.05) | 580 (-27.24%) | 0.21% | 0.9% | 5.14% |
| 2023-05-11 | 61.8 (-1.9%) | 8104 | -113 | 60 | 19 | 0 | 0.74% | 11.61 (-0.16) | 797 (149.99%) | 0.29% | 0.79% | 5.44% |
| 2023-05-10 | 63.0 (0.64%) | 8217 | -21 | 41 | -5 | 0 | 0.5% | 11.77 (-0.03) | 319 (-39.75%) | 0.11% | 0.7% | 5.4% |
| 2023-05-09 | 62.6 (-1.26%) | 8238 | -37 | 46 | -1 | 0 | 0.56% | 11.8 (-0.05) | 529 (80.07%) | 0.19% | 0.75% | 5.61% |
| 2023-05-08 | 63.4 (0.16%) | 8275 | -3 | 47 | -7 | 0 | 0.57% | 11.85 (-0.01) | 294 (8.06%) | 0.11% | 0.73% | 6.09% |
| 2023-05-05 | 63.3 (0.48%) | 8278 | -18 | 54 | 5 | 0 | 0.65% | 11.86 (-0.02) | 272 (-49.05%) | 0.1% | 0.8% | 6.21% |
| 2023-05-04 | 63.0 (-0.79%) | 8296 | 8 | 49 | 2 | 0 | 0.59% | 11.88 (0.01) | 534 (15.77%) | 0.19% | 0.84% | 6.3% |
| 2023-05-03 | 63.5 (-1.09%) | 8288 | -2 | 47 | 4 | 0 | 0.57% | 11.87 (-0.01) | 461 (-3.83%) | 0.17% | 0.84% | 6.3% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 63.2 (1.94%) | 5428 | 44 | 7 | -5 | 0.13% | 7.78 (0.07) | 2289 (-49.71%) |
| 2024-04-19 | 62.0 (-6.77%) | 5384 | -56 | 12 | 1 | 0.22% | 7.71 (-0.08) | 4553 (-15.69%) |
| 2024-04-12 | 66.5 (2.31%) | 5440 | 341 | 11 | 3 | 0.2% | 7.79 (0.49) | 5400 (242.35%) |
| 2024-04-03 | 65.0 (0.93%) | 5099 | -87 | 8 | 1 | 0.16% | 7.3 (-0.13) | 1577 (-67.29%) |
| 2024-03-29 | 64.4 (-0.46%) | 5186 | 36 | 7 | -7 | 0.13% | 7.43 (0.05) | 4822 (32.66%) |
| 2024-03-22 | 64.7 (1.89%) | 5150 | -164 | 14 | 0 | 0.27% | 7.38 (-0.23) | 3634 (25.93%) |
| 2024-03-15 | 63.5 (0.79%) | 5314 | -218 | 14 | -1 | 0.26% | 7.61 (-0.31) | 2886 (-49.67%) |
| 2024-03-08 | 63.0 (-5.97%) | 5532 | -164 | 15 | -11 | 0.27% | 7.92 (-0.24) | 5735 (92.34%) |
| 2024-03-01 | 67.0 (-0.89%) | 5696 | 42 | 26 | 1 | 0.46% | 8.16 (0.06) | 2981 (-55.08%) |
| 2024-02-23 | 67.6 (0.9%) | 5654 | 21 | 25 | 1 | 0.44% | 8.1 (0.03) | 6638 (388.94%) |
| 2024-02-16 | 67.0 (0.6%) | 5633 | 47 | 24 | -5 | 0.43% | 8.07 (0.07) | 1357 (173.79%) |
| 2024-02-05 | 66.6 (0.91%) | 5586 | 4 | 29 | -5 | 0.52% | 8.0 (0.0) | 495 (-77.58%) |
| 2024-02-02 | 66.0 (-2.08%) | 5582 | -74 | 34 | -8 | 0.61% | 8.0 (-0.1) | 2211 (-65.79%) |
| 2024-01-26 | 67.4 (2.28%) | 5656 | -299 | 42 | 12 | 0.74% | 8.1 (-0.43) | 6465 (64.28%) |
| 2024-01-19 | 65.9 (-0.75%) | 5955 | 126 | 30 | -5 | 0.5% | 8.53 (0.18) | 3935 (6.61%) |
| 2024-01-12 | 66.4 (-1.92%) | 5829 | -58 | 35 | -48 | 0.6% | 8.35 (-0.08) | 3691 (-46.37%) |
| 2024-01-05 | 67.7 (-3.56%) | 5887 | -382 | 83 | -10 | 1.41% | 8.43 (-0.55) | 6883 (-47.25%) |
| 2023-12-29 | 70.2 (2.63%) | 6269 | -287 | 93 | 11 | 1.48% | 8.98 (-0.41) | 13049 (51.16%) |
| 2023-12-22 | 68.4 (-2.84%) | 6556 | -283 | 82 | -66 | 1.25% | 9.39 (-0.41) | 8632 (-79.74%) |
| 2023-12-15 | 70.4 (7.48%) | 6839 | 1118 | 148 | 113 | 2.16% | 9.8 (1.6) | 42600 (868.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 65.5 (-1.36%) | 5721 | 72 | 35 | -6 | 0.61% | 8.2 (0.11) | 4396 (-2.81%) |
| 2023-12-01 | 66.4 (0.45%) | 5649 | -288 | 41 | 5 | 0.73% | 8.09 (-0.41) | 4523 (-62.79%) |
| 2023-11-24 | 66.1 (3.93%) | 5937 | 201 | 36 | 5 | 0.61% | 8.5 (0.28) | 12157 (460.89%) |
| 2023-11-17 | 63.6 (2.58%) | 5736 | -117 | 31 | 4 | 0.54% | 8.22 (-0.16) | 2167 (9.76%) |
| 2023-11-10 | 62.0 (-1.27%) | 5853 | -39 | 27 | 1 | 0.46% | 8.38 (-0.06) | 1974 (-38.54%) |
| 2023-11-03 | 62.8 (2.95%) | 5892 | 187 | 26 | 2 | 0.44% | 8.44 (0.27) | 3213 (52.8%) |
| 2023-10-27 | 61.0 (0.16%) | 5705 | 71 | 24 | 1 | 0.42% | 8.17 (0.1) | 2102 (-49.14%) |
| 2023-10-20 | 60.9 (-2.56%) | 5634 | -77 | 23 | 7 | 0.41% | 8.07 (-0.11) | 4134 (124.66%) |
| 2023-10-13 | 62.5 (-0.16%) | 5711 | -61 | 16 | -2 | 0.28% | 8.18 (-0.09) | 1840 (-12.98%) |
| 2023-10-06 | 62.6 (-0.63%) | 5772 | 61 | 18 | -11 | 0.31% | 8.27 (0.09) | 2114 (-6.87%) |
| 2023-09-28 | 63.0 (-0.47%) | 5711 | -105 | 29 | 1 | 0.51% | 8.18 (-0.15) | 2270 (-29.38%) |
| 2023-09-22 | 63.3 (-3.06%) | 5816 | 22 | 28 | -4 | 0.48% | 8.33 (0.03) | 3215 (-2.32%) |
| 2023-09-15 | 65.3 (2.19%) | 5794 | 27 | 32 | -6 | 0.55% | 8.3 (0.04) | 3291 (28.36%) |
| 2023-09-08 | 63.9 (0.16%) | 5767 | -9 | 38 | 8 | 0.66% | 8.26 (-0.01) | 2564 (-12.21%) |
| 2023-09-01 | 63.8 (2.9%) | 5776 | 31 | 30 | 10 | 0.52% | 8.27 (0.04) | 2920 (80.72%) |
| 2023-08-25 | 62.0 (-0.32%) | 5745 | -77 | 20 | -6 | 0.35% | 8.23 (-0.11) | 1616 (-64.05%) |
| 2023-08-18 | 62.2 (-4.01%) | 5822 | -566 | 26 | 2 | 0.45% | 8.34 (-0.81) | 4496 (-21.3%) |
| 2023-08-11 | 64.8 (-1.07%) | 6388 | -282 | 24 | 13 | 0.38% | 9.15 (-0.4) | 5713 (-19.91%) |
| 2023-08-04 | 65.5 (1.08%) | 6670 | 231 | 11 | 3 | 0.16% | 9.55 (0.33) | 7133 (98.1%) |
| 2023-07-28 | 64.8 (-1.52%) | 6439 | -54 | 8 | -3 | 0.12% | 9.22 (-0.08) | 3600 (-19.12%) |
| 2023-07-21 | 65.8 (-2.52%) | 6493 | -251 | 11 | -13 | 0.17% | 9.3 (-0.36) | 4452 (-59.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 67.5 (0.75%) | 6744 | 42 | 24 | 12 | 0.36% | 9.66 (0.06) | 11074 (12.27%) |
| 2023-07-07 | 67.0 (4.2%) | 6702 | -143 | 12 | 5 | 0.18% | 9.6 (-0.21) | 9864 (80.95%) |
| 2023-06-30 | 64.3 (-3.74%) | 6845 | -94 | 7 | -12 | 0.1% | 9.81 (-0.13) | 5451 (88.28%) |
| 2023-06-21 | 66.8 (-1.91%) | 6939 | -84 | 19 | -20 | 0.27% | 9.94 (-0.12) | 2895 (-82.56%) |
| 2023-06-16 | 68.1 (3.81%) | 7023 | -422 | 39 | 10 | 0.56% | 10.06 (-0.6) | 16606 (292.6%) |
| 2023-06-09 | 65.6 (-0.61%) | 7445 | -520 | 29 | -5 | 0.39% | 10.66 (-0.75) | 4229 (-66.43%) |
| 2023-06-02 | 66.0 (3.12%) | 7965 | 550 | 34 | -1 | 0.43% | 11.41 (0.79) | 12601 (439.39%) |
| 2023-05-26 | 64.0 (-0.62%) | 7415 | -519 | 35 | -5 | 0.47% | 10.62 (-0.75) | 2336 (-36.48%) |
| 2023-05-19 | 64.4 (3.87%) | 7934 | -135 | 40 | 9 | 0.5% | 11.37 (-0.19) | 3678 (45.9%) |
| 2023-05-12 | 62.0 (-2.05%) | 8069 | -209 | 31 | -23 | 0.38% | 11.56 (-0.3) | 2521 (44.25%) |
| 2023-05-05 | 63.3 (-1.25%) | 8278 | -16 | 54 | 12 | 0.65% | 11.86 (-0.02) | 1747 (-36.67%) |
| 2023-04-28 | 64.1 (-0.31%) | 8294 | -302 | 42 | 7 | 0.51% | 11.88 (-0.43) | 2759 (-57.56%) |
| 2023-04-21 | 64.3 (-4.03%) | 8596 | -198 | 35 | 20 | 0.41% | 12.31 (-0.29) | 6503 (12.01%) |
| 2023-04-14 | 67.0 (2.29%) | 8794 | -56 | 15 | 15 | 0.17% | 12.6 (-0.08) | 5806 (400.29%) |
| 2023-04-07 | 65.5 (-0.76%) | 8850 | -72 | 0 | -93 | 0.0% | 12.68 (-0.1) | 1160 (-72.02%) |
| 2023-03-31 | 66.0 (-0.15%) | 8922 | -137 | 93 | -20 | 1.04% | 12.78 (-0.11) | 4148 (1.15%) |
| 2023-03-24 | 66.1 (2.01%) | 9059 | 12 | 113 | -10 | 1.25% | 12.89 (0.02) | 4101 (-47.08%) |
| 2023-03-17 | 64.8 (-4.14%) | 9047 | -122 | 123 | 16 | 1.36% | 12.87 (-0.18) | 7749 (-82.84%) |
| 2023-03-10 | 67.6 (3.21%) | 9169 | 760 | 107 | -58 | 1.17% | 13.05 (1.08) | 45156 (1707.98%) |
| 2023-03-03 | 65.5 (0.61%) | 8409 | -152 | 165 | -31 | 1.96% | 11.97 (-0.21) | 2497 (-38.06%) |
| 2023-02-24 | 65.1 (-0.31%) | 8561 | -117 | 196 | -9 | 2.29% | 12.18 (-0.17) | 4032 (73.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 65.3 (0.77%) | 8678 | -167 | 205 | -19 | 2.36% | 12.35 (-0.24) | 2330 (-45.87%) |
| 2023-02-10 | 64.8 (-3.57%) | 8845 | 116 | 224 | -4 | 2.53% | 12.59 (0.17) | 4305 (-61.6%) |
| 2023-02-03 | 67.2 (9.27%) | 8729 | 60 | 228 | 21 | 2.61% | 12.42 (0.08) | 11210 (1953.98%) |
| 2023-01-17 | 61.5 (0.33%) | 8669 | -130 | 207 | -10 | 2.39% | 12.34 (-0.18) | 545 (-78.31%) |
| 2023-01-13 | 61.3 (-1.92%) | 8799 | -137 | 217 | -495 | 2.47% | 12.52 (-0.2) | 2516 (30.72%) |
| 2023-01-06 | 62.5 (3.31%) | 8936 | -65 | 712 | -53 | 7.97% | 12.72 (-0.09) | 1925 (8.38%) |
| 2022-12-30 | 60.5 (-1.79%) | 9001 | -226 | 765 | 4 | 8.5% | 12.81 (-0.32) | 1776 (-24.83%) |
| 2022-12-23 | 61.6 (-2.53%) | 9227 | -150 | 761 | -2 | 8.25% | 13.13 (-0.21) | 2363 (-11.61%) |
| 2022-12-16 | 63.2 (-0.16%) | 9377 | -49 | 763 | 12 | 8.14% | 13.34 (-0.07) | 2673 (-34.13%) |
| 2022-12-09 | 63.3 (-4.38%) | 9426 | -140 | 751 | -4 | 7.97% | 13.41 (-0.2) | 4058 (-40.49%) |
| 2022-12-02 | 66.2 (4.42%) | 9566 | -30 | 755 | 20 | 7.89% | 13.61 (-0.05) | 6820 (33.81%) |
| 2022-11-25 | 63.4 (-3.94%) | 9596 | -28 | 735 | -27 | 7.66% | 13.66 (-0.04) | 5096 (-60.91%) |
| 2022-11-18 | 66.0 (3.61%) | 9624 | 114 | 762 | 17 | 7.92% | 13.7 (0.17) | 13039 (66.83%) |
| 2022-11-11 | 63.7 (3.24%) | 9510 | -86 | 745 | -2 | 7.83% | 13.53 (-0.13) | 7815 (29.53%) |
| 2022-11-04 | 61.7 (10.77%) | 9596 | -457 | 747 | -23 | 7.78% | 13.66 (-0.65) | 6033 (27.21%) |
| 2022-10-28 | 55.7 (-7.17%) | 10053 | 113 | 770 | -35 | 7.66% | 14.31 (0.16) | 4743 (-10.9%) |
| 2022-10-21 | 60.0 (3.09%) | 9940 | -68 | 805 | 42 | 8.1% | 14.15 (-0.09) | 5323 (41.42%) |
| 2022-10-14 | 58.2 (-1.69%) | 10008 | -277 | 763 | 55 | 7.62% | 14.24 (-0.4) | 3764 (-32.93%) |
| 2022-10-07 | 59.2 (2.78%) | 10285 | -173 | 708 | 333 | 6.88% | 14.64 (-0.24) | 5613 (-33.16%) |
| 2022-09-30 | 57.6 (-2.21%) | 10458 | -210 | 375 | 192 | 3.59% | 14.88 (-0.3) | 8397 (150.65%) |
| 2022-09-23 | 58.9 (-5.76%) | 10668 | -63 | 183 | -56 | 1.72% | 15.18 (-0.09) | 3350 (-9.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 62.5 (-1.57%) | 10731 | -120 | 239 | -31 | 2.23% | 15.27 (-0.17) | 3698 (-30.68%) |
| 2022-09-08 | 63.5 (-1.4%) | 10851 | -144 | 270 | 48 | 2.49% | 15.44 (-0.21) | 5335 (-35.31%) |
| 2022-09-02 | 64.4 (-3.3%) | 10995 | 227 | 222 | 6 | 2.02% | 15.65 (0.33) | 8247 (72.31%) |
| 2022-08-26 | 66.6 (-1.04%) | 10768 | -61 | 216 | -7 | 2.01% | 15.32 (-0.09) | 4786 (-64.32%) |
| 2022-08-19 | 67.3 (4.02%) | 10829 | -115 | 223 | -230 | 2.06% | 15.41 (-0.16) | 13415 (20.46%) |
| 2022-08-12 | 64.7 (4.35%) | 10944 | 413 | 453 | 24 | 4.14% | 15.57 (0.58) | 11137 (186.53%) |
| 2022-08-05 | 62.0 (-0.8%) | 10531 | -36 | 429 | -45 | 4.07% | 14.99 (-0.05) | 3886 (-27.07%) |
| 2022-07-29 | 62.5 (0.32%) | 10567 | -164 | 474 | 82 | 4.49% | 15.04 (-0.23) | 5329 (-29.67%) |
| 2022-07-22 | 62.3 (-0.32%) | 10731 | -102 | 392 | 22 | 3.65% | 15.27 (-0.15) | 7577 (-25.67%) |
| 2022-07-15 | 62.5 (8.89%) | 10833 | 404 | 370 | 253 | 3.42% | 15.42 (0.58) | 10195 (22.07%) |
| 2022-07-08 | 57.4 (0.88%) | 10429 | -336 | 117 | 117 | 1.12% | 14.84 (-0.48) | 8351 (40.93%) |
| 2022-07-01 | 56.9 (-11.65%) | 10765 | -1090 | 0 | -75 | 0.0% | 15.32 (-1.55) | 5926 (-0.09%) |
| 2022-06-24 | 64.4 (-0.62%) | 11855 | -570 | 75 | -99 | 0.63% | 16.87 (-0.81) | 5931 (-2.58%) |
| 2022-06-17 | 64.8 (-7.03%) | 12425 | -637 | 174 | 17 | 1.4% | 17.68 (-0.91) | 6088 (47.34%) |
| 2022-06-10 | 69.7 (2.5%) | 13062 | -201 | 157 | -18 | 1.2% | 18.59 (-0.28) | 4132 (46.88%) |
| 2022-06-02 | 68.0 (1.19%) | 13263 | -123 | 175 | -16 | 1.32% | 18.87 (-0.18) | 2813 (-10.06%) |
| 2022-05-27 | 67.2 (1.82%) | 13386 | -296 | 191 | -6 | 1.43% | 19.05 (-0.42) | 3128 (-36.2%) |
| 2022-05-20 | 66.0 (4.76%) | 13682 | -158 | 197 | -115 | 1.44% | 19.47 (-0.23) | 4903 (-57.39%) |
| 2022-05-13 | 63.0 (-11.14%) | 13840 | -1510 | 312 | 244 | 2.25% | 19.7 (-2.14) | 11506 (503.4%) |
| 2022-05-06 | 70.9 (0.14%) | 15350 | -130 | 68 | -7 | 0.44% | 21.84 (-0.19) | 1906 (-67.45%) |
| 2022-04-29 | 70.8 (-5.22%) | 15480 | -571 | 75 | 13 | 0.48% | 22.03 (-0.81) | 5857 (72.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 74.7 (0.13%) | 16051 | -44 | 62 | 45 | 0.39% | 22.84 (-0.06) | 3396 (-7.08%) |
| 2022-04-15 | 74.6 (-3.74%) | 16095 | -190 | 17 | 17 | 0.11% | 22.9 (-0.27) | 3655 (38.25%) |
| 2022-04-08 | 77.5 (-1.4%) | 16285 | -335 | 0 | -182 | 0.0% | 23.17 (-0.48) | 2643 (-43.46%) |
| 2022-04-01 | 78.6 (0.38%) | 16620 | -53 | 182 | -26 | 1.1% | 23.65 (-0.08) | 4676 (-10.23%) |
| 2022-03-25 | 78.3 (1.42%) | 16673 | 649 | 208 | 20 | 1.25% | 23.73 (0.93) | 5209 (-26.74%) |
| 2022-03-18 | 77.2 (0.52%) | 16024 | -17 | 188 | 84 | 1.17% | 22.8 (-0.03) | 7110 (-15.57%) |
| 2022-03-11 | 76.8 (-4.95%) | 16041 | -409 | 104 | -14 | 0.65% | 22.83 (-0.58) | 8421 (78.72%) |
| 2022-03-04 | 80.8 (-0.12%) | 16450 | -282 | 118 | -49 | 0.72% | 23.41 (-0.4) | 4712 (-53.12%) |
| 2022-02-25 | 80.9 (-7.54%) | 16732 | -409 | 167 | 38 | 1.0% | 23.81 (-0.58) | 10051 (-21.71%) |
| 2022-02-18 | 87.5 (-0.46%) | 17141 | -52 | 129 | -7 | 0.75% | 24.39 (-0.08) | 12838 (43.07%) |
| 2022-02-11 | 87.9 (4.64%) | 17193 | 115 | 136 | 24 | 0.79% | 24.47 (0.17) | 8973 (43.68%) |
| 2022-01-26 | 84.0 (-1.75%) | 17078 | -437 | 112 | -52 | 0.66% | 24.3 (-0.63) | 6245 (-27.62%) |
| 2022-01-21 | 85.5 (-1.72%) | 17515 | -225 | 164 | -28 | 0.94% | 24.93 (-0.32) | 8628 (-48.06%) |
| 2022-01-14 | 87.0 (-4.4%) | 17740 | -1137 | 192 | -11 | 1.08% | 25.25 (-1.61) | 16612 (-45.09%) |
| 2022-01-07 | 91.0 (-3.09%) | 18877 | -113 | 203 | -56 | 1.08% | 26.86 (-0.16) | 30256 (68.86%) |
| 2021-12-30 | 93.9 (1.29%) | 18990 | 63 | 259 | -5 | 1.36% | 27.02 (0.09) | 17917 (-14.8%) |
| 2021-12-24 | 92.7 (1.64%) | 18927 | -644 | 264 | 13 | 1.39% | 26.93 (-0.92) | 21031 (-43.35%) |
| 2021-12-17 | 91.2 (-4.5%) | 19571 | -2074 | 251 | -68 | 1.28% | 27.85 (-2.95) | 37121 (-50.41%) |
| 2021-12-10 | 95.5 (-1.44%) | 21645 | 636 | 319 | -26 | 1.47% | 30.8 (0.9) | 74862 (-38.55%) |
| 2021-12-03 | 96.9 (0.52%) | 21009 | 1360 | 345 | 9 | 1.64% | 29.9 (1.94) | 121828 (-4.97%) |
| 2021-11-26 | 96.4 (3.32%) | 19649 | 1753 | 336 | 85 | 1.71% | 27.96 (2.49) | 128202 (31.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 93.3 (12.95%) | 17896 | 17896 | 251 | 251 | 1.4% | 25.47 (0) | 97737 (515.46%) |
| 2021-11-13 | 82.6 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15880 (-43.36%) |
| 2021-11-06 | 84.8 (13.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28035 (-32.24%) |
| 2021-10-30 | 74.4 (-3.75%) | 0 | -13471 | 0 | -121 | 0 | N/A (0) | 41376 (585.59%) |
| 2021-10-22 | 77.3 (2.38%) | 13471 | -109 | 121 | 28 | 0.9% | 19.17 (-0.16) | 6035 (76.64%) |
| 2021-10-15 | 75.5 (0.0%) | 13580 | -121 | 93 | 0 | 0.68% | 19.33 (-0.17) | 3416 (-50.24%) |
| 2021-10-08 | 75.5 (2.72%) | 13701 | -356 | 93 | -20 | 0.68% | 19.5 (-0.5) | 6866 (-8.27%) |
| 2021-10-01 | 73.5 (-8.24%) | 14057 | -642 | 113 | 21 | 0.8% | 20.0 (-0.92) | 7486 (99.46%) |
| 2021-09-24 | 80.1 (0.38%) | 14699 | -98 | 92 | -5 | 0.63% | 20.92 (-0.14) | 3753 (-51.42%) |
| 2021-09-17 | 79.8 (0.0%) | 14797 | 154 | 97 | -23 | 0.66% | 21.06 (0.22) | 7725 (-11.89%) |
| 2021-09-10 | 79.8 (-3.04%) | 14643 | -572 | 120 | -25 | 0.82% | 20.84 (-0.81) | 8768 (-50.65%) |
| 2021-09-03 | 82.3 (-0.84%) | 15215 | 536 | 145 | -18 | 0.95% | 21.65 (0.76) | 17767 (21.15%) |
| 2021-08-27 | 83.0 (5.6%) | 14679 | 321 | 163 | -1 | 1.11% | 20.89 (0.46) | 14665 (16.34%) |
| 2021-08-20 | 78.6 (-5.3%) | 14358 | -410 | 164 | 13 | 1.14% | 20.43 (-0.59) | 12606 (-31.14%) |
| 2021-08-13 | 83.0 (-2.12%) | 14768 | -477 | 151 | 125 | 1.02% | 21.02 (-0.67) | 18306 (93.96%) |
| 2021-08-06 | 84.8 (-1.17%) | 15245 | -501 | 26 | 26 | 0.17% | 21.69 (-0.72) | 9438 (-59.04%) |
| 2021-07-30 | 85.8 (-3.81%) | 15746 | -312 | 0 | -134 | 0.0% | 22.41 (-0.44) | 23042 (-18.4%) |
| 2021-07-23 | 89.2 (-2.3%) | 16058 | -1587 | 134 | -65 | 0.83% | 22.85 (-2.26) | 28237 (-60.09%) |
| 2021-07-16 | 91.3 (1.22%) | 17645 | 2111 | 199 | -7 | 1.13% | 25.11 (3.0) | 70750 (68.58%) |
| 2021-07-09 | 90.2 (1.12%) | 15534 | 518 | 206 | -13 | 1.33% | 22.11 (0.74) | 41967 (-37.33%) |
| 2021-07-02 | 89.2 (-1.98%) | 15016 | -2017 | 219 | -14 | 1.46% | 21.37 (-2.87) | 66969 (39.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 91.0 (9.24%) | 17033 | 3774 | 233 | 52 | 1.37% | 24.24 (5.37) | 48010 (537.91%) |
| 2021-06-18 | 83.3 (2.59%) | 13259 | 302 | 181 | 8 | 1.37% | 18.87 (0.43) | 7526 (-5.18%) |
| 2021-06-11 | 81.2 (0.25%) | 12957 | -57 | 173 | -11 | 1.34% | 18.44 (-0.08) | 7937 (-48.81%) |
| 2021-06-04 | 81.0 (-0.25%) | 13014 | -294 | 184 | 3 | 1.41% | 18.52 (-0.42) | 15507 (1.13%) |
| 2021-05-28 | 81.2 (6.56%) | 13308 | -96 | 181 | -47 | 1.36% | 18.94 (-0.13) | 15334 (-4.01%) |
| 2021-05-21 | 76.2 (3.67%) | 13404 | -1043 | 228 | -63 | 1.7% | 19.07 (-1.49) | 15974 (-45.57%) |
| 2021-05-14 | 73.5 (-13.02%) | 14447 | -1000 | 291 | 160 | 2.01% | 20.56 (-1.42) | 29348 (21.42%) |
| 2021-05-07 | 84.5 (-4.74%) | 15447 | -2004 | 131 | 26 | 0.85% | 21.98 (-2.85) | 24171 (-23.24%) |
| 2021-04-29 | 88.7 (0.57%) | 17451 | 1554 | 105 | 19 | 0.6% | 24.83 (2.21) | 31492 (63.8%) |
| 2021-04-23 | 88.2 (-1.78%) | 15897 | -218 | 86 | -169 | 0.54% | 22.62 (-0.31) | 19225 (-19.65%) |
| 2021-04-16 | 89.8 (-0.99%) | 16115 | -669 | 255 | 224 | 1.58% | 22.93 (-0.96) | 23928 (-32.37%) |
| 2021-04-09 | 90.7 (1.11%) | 16784 | 382 | 31 | 29 | 0.18% | 23.89 (0.55) | 35381 (111.07%) |
| 2021-04-01 | 89.7 (1.7%) | 16402 | 267 | 2 | -557 | 0.01% | 23.34 (0.38) | 16762 (-30.09%) |
| 2021-03-26 | 88.2 (-3.18%) | 16135 | -1113 | 559 | -142 | 3.46% | 22.96 (-1.59) | 23978 (-28.46%) |
| 2021-03-19 | 91.1 (2.24%) | 17248 | 104 | 701 | -23 | 4.06% | 24.55 (0.15) | 33517 (-25.42%) |
| 2021-03-12 | 89.1 (1.14%) | 17144 | 363 | 724 | -10 | 4.22% | 24.4 (0.52) | 44941 (-19.49%) |
| 2021-03-05 | 88.1 (-4.24%) | 16781 | -651 | 734 | -170 | 4.37% | 23.88 (-0.93) | 55819 (-50.68%) |
| 2021-02-26 | 92.0 (-2.13%) | 17432 | 700 | 904 | -348 | 5.19% | 24.81 (1.0) | 113172 (2.13%) |
| 2021-02-19 | 94.0 (24.34%) | 16732 | 2951 | 1252 | 653 | 7.48% | 23.81 (4.2) | 110817 (234.49%) |
| 2021-02-05 | 75.6 (2.44%) | 13781 | -403 | 599 | -23 | 4.35% | 19.61 (-0.58) | 33130 (54.19%) |
| 2021-01-29 | 73.8 (0.82%) | 14184 | 721 | 622 | 7 | 4.39% | 20.19 (1.03) | 21486 (34.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 73.2 (-3.05%) | 13463 | -876 | 615 | -63 | 4.57% | 19.16 (-1.25) | 15955 (-39.66%) |
| 2021-01-15 | 75.5 (-2.71%) | 14339 | -216 | 678 | 50 | 4.73% | 20.41 (-0.3) | 26443 (-10.81%) |
| 2021-01-08 | 77.6 (5.01%) | 14555 | 180 | 628 | -19 | 4.31% | 20.71 (0.25) | 29647 (228.85%) |
| 2020-12-31 | 73.9 (1.65%) | 14375 | 325 | 647 | 25 | 4.5% | 20.46 (0.47) | 9015 (-16.36%) |
| 2020-12-25 | 72.7 (-1.22%) | 14050 | 130 | 622 | -39 | 4.43% | 19.99 (0.18) | 10779 (-43.61%) |
| 2020-12-18 | 73.6 (-4.66%) | 13920 | -666 | 661 | -16 | 4.75% | 19.81 (-0.95) | 19116 (-59.08%) |
| 2020-12-11 | 77.2 (4.75%) | 14586 | 1123 | 677 | 172 | 4.64% | 20.76 (1.6) | 46712 (105.67%) |
| 2020-12-04 | 73.7 (-0.41%) | 13463 | -321 | 505 | -38 | 3.75% | 19.16 (-0.46) | 22712 (10.42%) |
| 2020-11-27 | 74.0 (5.71%) | 13784 | 793 | 543 | 125 | 3.94% | 19.62 (1.13) | 20569 (42.3%) |
| 2020-11-20 | 70.0 (1.6%) | 12991 | 264 | 418 | 35 | 3.22% | 18.49 (0.38) | 14455 (9.12%) |
| 2020-11-13 | 68.9 (6.49%) | 12727 | 275 | 383 | 25 | 3.01% | 18.11 (0.39) | 13246 (266.55%) |
| 2020-11-06 | 64.7 (1.73%) | 12452 | -209 | 358 | -93 | 2.88% | 17.72 (-0.3) | 3613 (5.04%) |
| 2020-10-30 | 63.6 (-2.45%) | 12661 | -228 | 451 | -154 | 3.56% | 18.02 (-0.32) | 3440 (-17.48%) |
| 2020-10-23 | 65.2 (0.62%) | 12889 | 20 | 605 | -23 | 4.69% | 18.34 (0.03) | 4169 (-29.42%) |
