股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	11.31 (+0.01)	0.0 (0.0)	0.77 (-0.01)	23	1.56	-36	-2.43	-51	-3.45	1479	33.5	34.05	34.05	33.5
2024-04-24	11.3 (+0.09)	0.0 (0.0)	0.78 (+0.01)	633	29.17	0	0.0	61	2.81	2170	34.05	33.6	34.1	33.4
2024-04-23	11.21 (+0.04)	0.0 (0.0)	0.77 (0.0)	239	15.15	0	0.0	-49	-3.11	1578	33.15	32.8	33.35	32.55
2024-04-22	11.17 (+0.07)	0.0 (0.0)	0.77 (-0.01)	433	27.65	0	0.0	-17	-1.09	1566	32.4	32.95	33.05	32.2
2024-04-19	11.1 (+0.01)	0.0 (0.0)	0.78 (-0.02)	-193	-6.35	0	0.0	-93	-3.06	3041	32.65	33.1	33.35	32.0
2024-04-18	11.09 (+0.09)	0.0 (0.0)	0.8 (0.0)	379	23.57	0	0.0	2	0.12	1608	33.6	33.0	33.65	32.85
2024-04-17	11.0 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-162	-9.2	0	0.0	-50	-2.84	1760	33.1	33.05	33.4	33.05
2024-04-16	11.01 (-0.05)	0.0 (0.0)	0.81 (-0.03)	-401	-10.56	0	0.0	-156	-4.11	3797	32.9	33.85	33.85	32.55
2024-04-15	11.06 (+0.02)	0.0 (0.0)	0.84 (-0.01)	240	11.92	0	0.0	-92	-4.57	2013	34.0	34.5	34.5	34.0
2024-04-12	11.04 (0.0)	0.0 (0.0)	0.85 (0.0)	157	8.62	0	0.0	-7	-0.38	1821	34.5	34.7	34.85	34.4
2024-04-11	11.04 (+0.03)	0.0 (0.0)	0.85 (-0.03)	-106	-3.4	0	0.0	-114	-3.66	3119	34.55	35.05	35.1	34.35
2024-04-10	11.01 (+0.06)	0.0 (0.0)	0.88 (+0.02)	238	8.62	0	0.0	72	2.61	2760	35.15	35.25	35.45	34.95
2024-04-09	10.95 (+0.03)	0.0 (0.0)	0.86 (0.0)	-64	-2.2	0	0.0	33	1.14	2903	34.95	35.35	35.5	34.9
2024-04-08	10.92 (+0.07)	0.0 (0.0)	0.86 (0.0)	51	1.26	0	0.0	-35	-0.86	4058	35.1	35.6	35.65	34.8
2024-04-03	10.85 (-0.1)	0.0 (0.0)	0.86 (-0.01)	-1158	-27.69	0	0.0	-52	-1.24	4182	35.5	35.5	35.65	35.15
2024-04-02	10.95 (+0.04)	0.0 (0.0)	0.87 (0.0)	-145	-2.88	0	0.0	34	0.67	5042	36.1	35.85	36.15	35.4
2024-04-01	10.91 (-0.14)	0.0 (0.0)	0.87 (-0.05)	-996	-10.79	-1	-0.01	-292	-3.16	9232	35.75	36.2	37.0	35.75
2024-03-29	11.05 (-0.56)	0.0 (0.0)	0.92 (-0.07)	-2976	-14.17	0	0.0	-333	-1.59	21007	36.2	38.2	38.2	36.15
2024-03-28	11.61 (-0.19)	0.0 (0.0)	0.99 (+0.14)	-1159	-1.88	0	0.0	699	1.14	61497	38.25	36.3	38.65	36.25
2024-03-27	11.8 (+0.23)	0.0 (0.0)	0.85 (+0.06)	1062	11.98	0	0.0	304	3.43	8865	35.15	33.45	35.4	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-26	11.57 (+0.04)	0.0 (0.0)	0.79 (-0.01)	61	2.42	0	0.0	-46	-1.82	2522	33.25	34.2	34.3	32.85
2024-03-25	11.53 (+0.07)	0.0 (0.0)	0.8 (0.0)	289	17.61	0	0.0	14	0.85	1641	34.1	34.4	34.4	33.9
2024-03-22	11.46 (+0.04)	0.0 (0.0)	0.8 (+0.02)	194	5.08	0	0.0	124	3.25	3819	34.25	34.3	34.5	33.9
2024-03-21	11.42 (+0.09)	0.0 (0.0)	0.78 (+0.01)	394	16.6	0	0.0	45	1.9	2373	34.1	34.05	34.15	33.7
2024-03-20	11.33 (-0.04)	0.0 (0.0)	0.77 (-0.01)	-333	-9.17	-1	-0.03	-65	-1.79	3632	33.8	34.25	34.55	33.7
2024-03-19	11.37 (+0.02)	0.0 (0.0)	0.78 (+0.01)	477	10.53	0	0.0	32	0.71	4529	34.1	33.7	34.3	33.7
2024-03-18	11.35 (-0.24)	0.0 (0.0)	0.77 (-0.01)	-1388	-36.94	0	0.0	-15	-0.4	3757	33.7	34.25	34.3	33.2
2024-03-15	11.59 (+0.1)	0.0 (0.0)	0.78 (+0.03)	279	2.41	0	0.0	136	1.18	11568	34.1	33.2	34.4	33.1
2024-03-14	11.49 (-0.01)	0.0 (0.0)	0.75 (0.0)	-382	-21.48	0	0.0	-13	-0.73	1778	32.75	33.3	33.3	32.5
2024-03-13	11.5 (-0.05)	0.0 (0.0)	0.75 (-0.01)	-723	-15.03	0	0.0	-38	-0.79	4811	32.8	33.75	33.9	32.5
2024-03-12	11.55 (-0.01)	0.0 (0.0)	0.76 (+0.01)	-300	-3.58	0	0.0	36	0.43	8387	33.5	31.75	33.8	31.75
2024-03-11	11.56 (+0.13)	0.0 (0.0)	0.75 (+0.01)	626	29.27	-2	-0.09	61	2.85	2139	31.5	30.5	31.8	30.45
2024-03-08	11.43 (+0.02)	0.0 (0.0)	0.74 (-0.01)	-234	-3.93	0	0.0	-26	-0.44	5948	30.45	32.0	32.0	30.25
2024-03-07	11.41 (-0.06)	0.0 (0.0)	0.75 (+0.01)	-514	-31.46	-2	-0.12	33	2.02	1634	32.2	32.8	32.9	32.2
2024-03-06	11.47 (-0.03)	0.0 (0.0)	0.74 (0.0)	13	1.3	0	0.0	-1	-0.1	1002	32.75	32.8	33.05	32.7
2024-03-05	11.5 (-0.12)	0.0 (0.0)	0.74 (0.0)	-185	-21.31	-6	-0.69	3	0.35	868	32.9	33.1	33.25	32.85
2024-03-04	11.62 (+0.05)	0.0 (0.0)	0.74 (0.0)	214	13.56	0	0.0	7	0.44	1578	33.15	32.75	33.4	32.7
2024-03-01	11.57 (-0.02)	0.0 (0.0)	0.74 (0.0)	-41	-4.06	0	0.0	5	0.49	1011	32.75	32.85	32.9	32.6
2024-02-29	11.59 (-0.03)	0.0 (0.0)	0.74 (-0.02)	-363	-26.27	0	0.0	-137	-9.91	1382	32.8	33.4	33.45	32.75
2024-02-27	11.62 (-0.04)	0.0 (0.0)	0.76 (+0.03)	-296	-25.23	0	0.0	162	13.81	1173	33.1	33.05	33.45	32.7
2024-02-26	11.66 (+0.03)	0.0 (0.0)	0.73 (0.0)	144	15.16	-6	-0.63	29	3.05	950	33.3	33.2	33.5	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	11.63 (-0.13)	0.0 (0.0)	0.73 (0.0)	-722	-46.16	-15	-0.96	6	0.38	1564	33.0	33.35	33.55	33.0
2024-02-22	11.76 (-0.05)	0.0 (0.0)	0.73 (+0.02)	-416	-22.31	-2	-0.11	63	3.38	1865	33.35	33.0	33.8	33.0
2024-02-21	11.81 (-0.04)	0.0 (0.0)	0.71 (0.0)	-117	-10.59	0	0.0	14	1.27	1105	32.85	32.85	33.15	32.75
2024-02-20	11.85 (-0.11)	0.0 (0.0)	0.71 (0.0)	-699	-61.64	0	0.0	-14	-1.23	1134	32.75	33.45	33.45	32.7
2024-02-19	11.96 (+0.03)	0.0 (0.0)	0.71 (0.0)	82	8.53	0	0.0	1	0.1	961	33.25	32.65	33.3	32.65
2024-02-16	11.93 (+0.09)	0.0 (0.0)	0.71 (0.0)	391	36.41	0	0.0	41	3.82	1074	32.45	32.15	32.65	32.15
2024-02-15	11.84 (-0.08)	0.0 (0.0)	0.71 (+0.01)	-656	-29.71	0	0.0	21	0.95	2208	32.15	33.0	33.0	32.0
2024-02-05	11.92 (-0.06)	0.0 (0.0)	0.7 (-0.01)	-86	-14.1	5	0.82	-18	-2.95	610	33.05	33.1	33.2	33.0
2024-02-02	11.98 (+0.01)	0.0 (0.0)	0.71 (+0.01)	156	28.84	0	0.0	16	2.96	541	33.3	33.2	33.5	33.2
2024-02-01	11.97 (+0.01)	0.0 (0.0)	0.7 (0.0)	211	39.74	0	0.0	-1	-0.19	531	33.3	33.35	33.5	33.1
2024-01-31	11.96 (-0.03)	0.0 (0.0)	0.7 (0.0)	-81	-9.64	0	0.0	-4	-0.48	840	33.15	33.5	33.6	33.15
2024-01-30	11.99 (0.0)	0.0 (0.0)	0.7 (0.0)	-26	-6.21	0	0.0	3	0.72	419	33.65	33.95	34.0	33.55
2024-01-29	11.99 (+0.04)	0.0 (0.0)	0.7 (-0.02)	220	36.48	0	0.0	-63	-10.45	603	33.8	33.75	33.95	33.65
2024-01-26	11.95 (+0.02)	0.0 (0.0)	0.72 (0.0)	55	15.07	0	0.0	-12	-3.29	365	33.8	33.9	34.05	33.7
2024-01-25	11.93 (+0.01)	0.0 (0.0)	0.72 (0.0)	32	5.77	0	0.0	4	0.72	555	33.7	33.9	34.05	33.7
2024-01-24	11.92 (-0.01)	0.0 (0.0)	0.72 (0.0)	-38	-7.55	0	0.0	-31	-6.16	503	33.8	33.95	34.1	33.75
2024-01-23	11.93 (+0.02)	0.0 (0.0)	0.72 (0.0)	86	9.26	0	0.0	18	1.94	929	33.95	33.65	34.15	33.65
2024-01-22	11.91 (+0.04)	0.0 (-0.01)	0.72 (0.0)	229	43.45	0	0.0	-12	-2.28	527	33.5	33.4	33.65	33.4
2024-01-19	11.87 (-0.04)	0.01 (0.0)	0.72 (0.0)	64	10.79	0	0.0	30	5.06	593	33.3	33.2	33.35	33.0
2024-01-18	11.91 (+0.02)	0.01 (0.0)	0.72 (0.0)	113	21.4	0	0.0	-1	-0.19	528	33.1	32.9	33.4	32.9
2024-01-17	11.89 (-0.21)	0.01 (0.0)	0.72 (+0.02)	-920	-46.72	0	0.0	84	4.27	1969	32.9	33.6	33.8	32.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-16	12.1 (-0.02)	0.01 (0.0)	0.7 (0.0)	-357	-52.65	0	0.0	19	2.8	678	33.65	33.9	34.0	33.65
2024-01-15	12.12 (-0.01)	0.01 (0.0)	0.7 (+0.01)	-6	-1.08	0	0.0	7	1.26	554	34.1	33.9	34.2	33.9
2024-01-12	12.13 (-0.04)	0.01 (0.0)	0.69 (0.0)	-165	-23.91	0	0.0	4	0.58	690	33.85	33.9	34.25	33.8
2024-01-11	12.17 (+0.02)	0.01 (0.0)	0.69 (-0.01)	43	7.03	0	0.0	-15	-2.45	612	34.0	33.6	34.1	33.5
2024-01-10	12.15 (-0.13)	0.01 (0.0)	0.7 (-0.01)	-749	-45.2	0	0.0	-83	-5.01	1657	33.55	34.0	34.0	33.5
2024-01-09	12.28 (0.0)	0.01 (0.0)	0.71 (-0.01)	-63	-7.49	0	0.0	-26	-3.09	841	34.0	34.3	34.3	33.9
2024-01-08	12.28 (+0.02)	0.01 (0.0)	0.72 (0.0)	-178	-11.85	0	0.0	-38	-2.53	1502	34.05	34.5	34.6	34.0
2024-01-05	12.26 (-0.04)	0.01 (0.0)	0.72 (-0.01)	-276	-35.52	0	0.0	0	0.0	777	34.5	34.6	34.65	34.4
2024-01-04	12.3 (-0.12)	0.01 (0.0)	0.73 (-0.05)	-851	-43.31	-2	-0.1	-280	-14.25	1965	34.5	35.0	35.0	34.4
2024-01-03	12.42 (-0.06)	0.01 (0.0)	0.78 (0.0)	-278	-27.31	0	0.0	-14	-1.38	1018	34.95	35.2	35.2	34.8
2024-01-02	12.48 (-0.07)	0.01 (0.0)	0.78 (0.0)	-390	-38.31	0	0.0	20	1.96	1018	35.35	35.65	35.75	35.35
2023-12-29	12.55 (+0.04)	0.01 (0.0)	0.78 (-0.01)	155	9.29	0	0.0	-60	-3.6	1668	35.45	35.3	35.7	35.15
2023-12-28	12.51 (+0.07)	0.01 (0.0)	0.79 (0.0)	252	21.37	0	0.0	11	0.93	1179	35.3	35.05	35.4	35.05
2023-12-27	12.44 (-0.04)	0.01 (0.0)	0.79 (-0.01)	-233	-19.8	0	0.0	-39	-3.31	1177	35.05	35.25	35.4	35.0
2023-12-26	12.48 (+0.04)	0.01 (0.0)	0.8 (-0.01)	186	15.6	0	0.0	-80	-6.71	1192	35.2	34.75	35.3	34.75
2023-12-25	12.44 (+0.03)	0.01 (0.0)	0.81 (-0.01)	80	11.78	0	0.0	-30	-4.42	679	34.8	34.7	34.95	34.6
2023-12-22	12.41 (0.0)	0.01 (0.0)	0.82 (0.0)	-48	-4.67	0	0.0	-7	-0.68	1027	34.65	35.3	35.3	34.65
2023-12-21	12.41 (-0.02)	0.01 (0.0)	0.82 (0.0)	-92	-14.2	0	0.0	-2	-0.31	648	34.85	35.0	35.0	34.75
2023-12-20	12.43 (+0.03)	0.01 (0.0)	0.82 (+0.02)	147	10.42	0	0.0	95	6.73	1411	35.05	34.85	35.35	34.8
2023-12-19	12.4 (-0.17)	0.01 (0.0)	0.8 (-0.02)	-1042	-53.11	0	0.0	-100	-5.1	1962	34.7	35.35	35.4	34.55
2023-12-18	12.57 (-0.14)	0.01 (0.0)	0.82 (0.0)	-821	-35.96	0	0.0	6	0.26	2283	35.4	35.55	35.75	35.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-15	12.71 (+0.01)	0.01 (0.0)	0.82 (0.0)	-33	-2.44	0	0.0	7	0.52	1352	35.35	35.4	35.45	35.2
2023-12-14	12.7 (+0.11)	0.01 (0.0)	0.82 (0.0)	575	31.91	1	0.06	-2	-0.11	1802	35.2	34.85	35.25	34.7
2023-12-13	12.59 (-0.01)	0.01 (0.0)	0.82 (0.0)	-227	-26.33	0	0.0	-11	-1.28	862	34.55	34.75	34.9	34.5
2023-12-12	12.6 (-0.02)	0.01 (0.0)	0.82 (-0.01)	-53	-3.91	0	0.0	-46	-3.39	1356	34.7	34.8	35.1	34.4
2023-12-11	12.62 (-0.05)	0.01 (0.0)	0.83 (0.0)	-253	-20.18	0	0.0	-2	-0.16	1254	34.55	35.05	35.05	34.55
2023-12-08	12.67 (-0.01)	0.01 (0.0)	0.83 (0.0)	-453	-32.73	0	0.0	0	0.0	1384	35.0	35.45	35.45	34.95
2023-12-07	12.68 (-0.02)	0.01 (0.0)	0.83 (+0.01)	-216	-16.73	0	0.0	19	1.47	1291	35.1	35.1	35.65	35.05
2023-12-06	12.7 (-0.04)	0.01 (0.0)	0.82 (0.0)	-195	-19.68	0	0.0	6	0.61	991	35.1	35.3	35.35	35.1
2023-12-05	12.74 (-0.03)	0.01 (0.0)	0.82 (-0.01)	-34	-4.34	0	0.0	-10	-1.28	784	35.25	35.45	35.45	35.15
2023-12-04	12.77 (+0.05)	0.01 (0.0)	0.83 (+0.01)	212	19.91	0	0.0	6	0.56	1065	35.45	35.5	35.6	35.35
2023-12-01	12.72 (-0.11)	0.01 (0.0)	0.82 (-0.02)	-581	-48.74	0	0.0	-86	-7.21	1192	35.45	35.9	35.9	35.4
2023-11-30	12.83 (+0.09)	0.01 (0.0)	0.84 (0.0)	397	25.06	0	0.0	-12	-0.76	1584	35.8	35.5	35.8	35.25
2023-11-29	12.74 (0.0)	0.01 (0.0)	0.84 (0.0)	36	5.14	0	0.0	2	0.29	700	35.4	35.45	35.55	35.35
2023-11-28	12.74 (+0.07)	0.01 (0.0)	0.84 (0.0)	395	52.32	0	0.0	28	3.71	755	35.45	35.05	35.45	35.05
2023-11-27	12.67 (-0.07)	0.01 (0.0)	0.84 (+0.01)	-118	-12.24	0	0.0	14	1.45	964	35.0	35.6	35.65	35.0
2023-11-24	12.74 (0.0)	0.01 (0.0)	0.83 (0.0)	-19	-2.92	0	0.0	0	0.0	651	35.4	35.7	35.75	35.35
2023-11-23	12.74 (+0.04)	0.01 (0.0)	0.83 (-0.01)	274	27.0	5	0.49	-31	-3.05	1015	35.6	35.45	35.7	35.25
2023-11-22	12.7 (0.0)	0.01 (0.0)	0.84 (0.0)	-56	-3.73	0	0.0	-4	-0.27	1501	35.4	35.55	35.9	35.35
2023-11-21	12.7 (-0.02)	0.01 (0.0)	0.84 (0.0)	-43	-3.19	0	0.0	25	1.85	1349	35.35	35.5	35.65	35.3
2023-11-20	12.72 (-0.02)	0.01 (0.0)	0.84 (+0.01)	3	0.35	0	0.0	51	5.99	852	35.4	35.4	35.45	35.25
2023-11-17	12.74 (-0.08)	0.01 (0.0)	0.83 (0.0)	-453	-32.66	0	0.0	-2	-0.14	1387	35.25	35.1	35.4	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-16	12.82 (+0.01)	0.01 (0.0)	0.83 (+0.02)	88	8.75	0	0.0	79	7.85	1006	35.0	35.0	35.25	34.9
2023-11-15	12.81 (-0.01)	0.01 (0.0)	0.81 (-0.02)	-105	-5.7	2	0.11	-92	-4.99	1843	34.85	35.0	35.25	34.65
2023-11-14	12.82 (-0.05)	0.01 (0.0)	0.83 (+0.01)	-233	-25.11	0	0.0	25	2.69	928	34.6	34.35	34.8	34.35
2023-11-13	12.87 (+0.04)	0.01 (0.0)	0.82 (0.0)	206	37.52	0	0.0	11	2.0	549	34.3	34.3	34.35	34.1
2023-11-10	12.83 (-0.05)	0.01 (0.0)	0.82 (0.0)	-281	-34.82	0	0.0	-4	-0.5	807	34.0	34.35	34.4	34.0
2023-11-09	12.88 (-0.04)	0.01 (0.0)	0.82 (0.0)	-206	-30.79	0	0.0	0	0.0	669	34.35	34.6	34.6	34.3
2023-11-08	12.92 (+0.03)	0.01 (0.0)	0.82 (0.0)	147	15.74	0	0.0	8	0.86	934	34.55	34.55	34.8	34.35
2023-11-07	12.89 (-0.03)	0.01 (0.0)	0.82 (0.0)	-141	-23.19	0	0.0	4	0.66	608	34.7	35.05	35.05	34.7
2023-11-06	12.92 (+0.01)	0.01 (0.0)	0.82 (0.0)	102	15.02	0	0.0	2	0.29	679	35.0	34.7	35.2	34.7
2023-11-03	12.91 (-0.02)	0.01 (+0.01)	0.82 (0.0)	43	5.79	16	2.15	22	2.96	743	34.6	34.85	34.85	34.6
2023-11-02	12.93 (+0.05)	0.0 (0.0)	0.82 (+0.01)	274	29.09	16	1.7	60	6.37	942	34.6	34.3	34.7	34.3
2023-11-01	12.88 (-0.02)	0.0 (0.0)	0.81 (0.0)	-67	-7.6	0	0.0	-10	-1.13	882	33.95	34.2	34.4	33.85
2023-10-31	12.9 (+0.12)	0.0 (0.0)	0.81 (-0.01)	596	28.64	0	0.0	-45	-2.16	2081	33.95	34.1	34.9	33.9
2023-10-30	12.78 (-0.08)	0.0 (0.0)	0.82 (0.0)	-299	-13.28	0	0.0	-20	-0.89	2252	33.85	34.35	34.65	33.8
2023-10-27	12.86 (+0.03)	0.0 (0.0)	0.82 (0.0)	238	39.34	0	0.0	-12	-1.98	605	34.65	34.55	34.95	34.55
2023-10-26	12.83 (-0.02)	0.0 (0.0)	0.82 (-0.01)	-146	-10.15	0	0.0	-42	-2.92	1439	34.5	34.8	34.95	34.5
2023-10-25	12.85 (0.0)	0.0 (0.0)	0.83 (0.0)	128	11.01	0	0.0	-4	-0.34	1163	35.2	35.2	35.7	35.2
2023-10-24	12.85 (+0.01)	0.0 (0.0)	0.83 (-0.02)	59	3.96	0	0.0	-119	-7.98	1491	34.9	34.7	35.2	34.3
2023-10-23	12.84 (+0.09)	0.0 (0.0)	0.85 (0.0)	433	36.51	0	0.0	27	2.28	1186	34.9	34.4	35.0	34.25
2023-10-20	12.75 (-0.04)	0.0 (0.0)	0.85 (0.0)	219	14.58	0	0.0	3	0.2	1502	35.0	34.95	35.1	34.5
2023-10-19	12.79 (-0.15)	0.0 (0.0)	0.85 (+0.01)	-1007	-33.42	0	0.0	42	1.39	3013	35.2	35.9	36.0	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-18	12.94 (-0.16)	0.0 (0.0)	0.84 (-0.08)	-1291	-29.45	0	0.0	-421	-9.61	4383	36.25	36.75	36.8	35.8
2023-10-17	13.1 (-0.15)	0.0 (0.0)	0.92 (0.0)	-652	-40.55	0	0.0	-20	-1.24	1608	36.75	36.95	37.45	36.75
2023-10-16	13.25 (-0.13)	0.0 (0.0)	0.92 (-0.01)	-675	-49.16	0	0.0	-3	-0.22	1373	36.7	37.15	37.15	36.65
2023-10-13	13.38 (+0.02)	0.0 (0.0)	0.93 (+0.04)	8	0.6	0	0.0	162	12.14	1334	37.2	37.0	37.5	36.9
2023-10-12	13.36 (+0.01)	0.0 (0.0)	0.89 (0.0)	-57	-4.38	0	0.0	-3	-0.23	1300	36.95	37.2	37.2	36.7
2023-10-11	13.35 (-0.03)	0.0 (0.0)	0.89 (0.0)	-328	-20.55	0	0.0	-1	-0.06	1596	36.8	37.55	37.6	36.8
2023-10-06	13.38 (-0.03)	0.0 (0.0)	0.89 (0.0)	-167	-25.38	0	0.0	12	1.82	658	37.2	37.45	37.45	37.05
2023-10-05	13.41 (-0.01)	0.0 (0.0)	0.89 (-0.01)	-102	-15.67	0	0.0	-62	-9.52	651	37.1	37.15	37.3	37.0
2023-10-04	13.42 (-0.06)	0.0 (0.0)	0.9 (-0.02)	-426	-40.77	0	0.0	-73	-6.99	1045	36.85	37.1	37.1	36.8
2023-10-03	13.48 (0.0)	0.0 (0.0)	0.92 (+0.01)	22	2.91	0	0.0	17	2.25	755	37.35	37.6	37.75	37.3
2023-10-02	13.48 (+0.06)	0.0 (0.0)	0.91 (-0.01)	307	28.64	0	0.0	-5	-0.47	1072	37.65	37.45	37.7	37.05
2023-09-28	13.42 (+0.03)	0.0 (0.0)	0.92 (-0.02)	22	1.92	0	0.0	-144	-12.59	1144	37.05	37.05	37.4	36.9
2023-09-27	13.39 (-0.04)	0.0 (0.0)	0.94 (-0.01)	-343	-34.27	0	0.0	-37	-3.7	1001	36.95	37.0	37.2	36.9
2023-09-26	13.43 (-0.06)	0.0 (0.0)	0.95 (-0.01)	-132	-13.19	0	0.0	-50	-5.0	1001	37.15	37.55	37.8	37.15
2023-09-25	13.49 (+0.02)	0.0 (0.0)	0.96 (0.0)	90	14.11	0	0.0	1	0.16	638	37.7	37.35	37.75	37.35
2023-09-22	13.47 (+0.02)	0.0 (0.0)	0.96 (0.0)	44	5.06	0	0.0	15	1.73	869	37.35	37.0	37.4	36.8
2023-09-21	13.45 (-0.09)	0.0 (0.0)	0.96 (-0.01)	-503	-30.37	0	0.0	-67	-4.05	1656	37.2	37.5	37.55	37.1
2023-09-20	13.54 (-0.19)	0.0 (0.0)	0.97 (-0.07)	-737	-36.32	0	0.0	-339	-16.71	2029	37.7	38.4	38.4	37.7
2023-09-19	13.73 (-0.11)	0.0 (0.0)	1.04 (+0.02)	-724	-21.63	0	0.0	93	2.78	3347	38.15	38.05	38.9	38.05
2023-09-18	13.84 (+0.03)	0.0 (0.0)	1.02 (+0.01)	127	12.76	0	0.0	23	2.31	995	37.85	37.8	38.15	37.65
2023-09-15	13.81 (-0.11)	0.0 (0.0)	1.01 (0.0)	-472	-30.79	0	0.0	1	0.07	1533	38.05	38.5	38.55	37.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-14	13.92 (+0.09)	0.0 (0.0)	1.01 (+0.01)	335	19.61	0	0.0	57	3.34	1708	38.4	38.2	38.5	38.2
2023-09-13	13.83 (-0.02)	0.0 (0.0)	1.0 (0.0)	-327	-27.09	0	0.0	33	2.73	1207	38.1	38.1	38.3	37.9
2023-09-12	13.85 (+0.07)	0.0 (0.0)	1.0 (0.0)	240	14.63	0	0.0	-19	-1.16	1640	38.1	37.8	38.2	37.65
2023-09-11	13.78 (-0.06)	0.0 (0.0)	1.0 (-0.01)	-380	-20.43	0	0.0	-69	-3.71	1860	37.55	38.5	38.6	37.5
2023-09-08	13.84 (-0.05)	0.0 (0.0)	1.01 (0.0)	-356	-15.79	0	0.0	35	1.55	2255	38.2	38.4	38.7	38.15
2023-09-07	13.89 (-0.25)	0.0 (0.0)	1.01 (-0.01)	-1507	-33.54	0	0.0	-51	-1.14	4493	38.15	38.5	38.9	38.1
2023-09-06	14.14 (-0.06)	0.0 (0.0)	1.02 (0.0)	-240	-15.33	0	0.0	-34	-2.17	1566	38.05	38.05	38.1	37.8
2023-09-05	14.2 (-0.05)	0.0 (0.0)	1.02 (+0.01)	-332	-14.45	0	0.0	48	2.09	2297	38.0	37.55	38.15	37.5
2023-09-04	14.25 (-0.04)	0.0 (0.0)	1.01 (-0.01)	-214	-20.54	0	0.0	-36	-3.45	1042	37.45	37.65	37.65	37.15
2023-09-01	14.29 (-0.12)	0.0 (0.0)	1.02 (0.0)	-656	-44.03	0	0.0	-7	-0.47	1490	37.4	37.6	37.7	37.35
2023-08-31	14.41 (+0.02)	0.0 (0.0)	1.02 (-0.01)	79	6.01	0	0.0	-18	-1.37	1315	37.5	37.15	37.5	37.1
2023-08-30	14.39 (+0.07)	0.0 (0.0)	1.03 (0.0)	341	20.32	0	0.0	-5	-0.3	1678	37.15	36.9	37.4	36.9
2023-08-29	14.32 (-0.09)	0.0 (0.0)	1.03 (0.0)	-575	-20.18	0	0.0	1	0.04	2850	36.75	37.1	37.1	36.3
2023-08-28	14.41 (-0.17)	0.0 (0.0)	1.03 (-0.01)	-840	-43.52	0	0.0	-64	-3.32	1930	37.0	37.6	37.65	37.0
2023-08-25	14.58 (-0.27)	0.0 (0.0)	1.04 (-0.03)	-1275	-42.59	0	0.0	-178	-5.95	2994	37.2	37.65	37.7	37.0
2023-08-24	14.85 (-0.03)	0.0 (0.0)	1.07 (+0.06)	-43	-1.22	0	0.0	342	9.69	3531	39.1	38.9	39.1	38.75
2023-08-23	14.88 (+0.02)	0.0 (0.0)	1.01 (0.0)	106	6.98	0	0.0	-26	-1.71	1518	38.5	38.35	38.55	38.2
2023-08-22	14.86 (-0.11)	0.0 (0.0)	1.01 (-0.02)	-529	-22.06	0	0.0	-69	-2.88	2398	38.2	38.8	38.95	38.2
2023-08-21	14.97 (-0.07)	0.0 (0.0)	1.03 (0.0)	-230	-20.72	0	0.0	-18	-1.62	1110	38.6	39.0	39.05	38.5
2023-08-18	15.04 (-0.13)	0.0 (0.0)	1.03 (-0.01)	-782	-33.19	0	0.0	-37	-1.57	2356	38.6	39.2	39.35	38.5
2023-08-17	15.17 (-0.04)	0.0 (0.0)	1.04 (+0.01)	158	7.36	0	0.0	7	0.33	2147	39.25	38.1	39.35	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-16	15.21 (+0.01)	0.0 (0.0)	1.03 (-0.11)	159	5.67	0	0.0	-524	-18.69	2804	38.55	38.5	38.7	37.8
2023-08-15	15.2 (+0.14)	0.0 (-0.07)	1.14 (+0.01)	739	22.47	-363	-11.04	18	0.55	3289	38.75	39.0	39.2	38.4
2023-08-14	15.06 (-0.07)	0.07 (0.0)	1.13 (-0.03)	-244	-8.41	0	0.0	-130	-4.48	2903	38.75	39.2	39.2	38.15
2023-08-11	15.13 (-0.03)	0.07 (0.0)	1.16 (-0.01)	-352	-12.79	1	0.04	-54	-1.96	2753	39.05	39.8	39.95	38.9
2023-08-10	15.16 (-0.58)	0.07 (0.0)	1.17 (-0.04)	-2155	-36.69	0	0.0	-204	-3.47	5874	39.5	40.55	40.55	39.5
2023-08-09	15.74 (-0.02)	0.07 (0.0)	1.21 (-0.01)	-77	-3.63	0	0.0	-79	-3.72	2123	40.85	41.35	41.4	40.8
2023-08-08	15.76 (-0.02)	0.07 (0.0)	1.22 (-0.01)	-164	-8.11	0	0.0	-48	-2.38	2021	41.25	41.3	41.6	41.1
2023-08-07	15.78 (+0.09)	0.07 (0.0)	1.23 (+0.03)	426	18.07	2	0.08	144	6.11	2358	41.3	40.5	41.45	40.5
2023-08-04	15.69 (-0.07)	0.07 (0.0)	1.2 (0.0)	-277	-12.06	-7	-0.3	33	1.44	2296	40.6	40.4	40.7	40.1
2023-08-02	15.76 (-0.25)	0.07 (0.0)	1.2 (-0.07)	-1272	-21.82	-6	-0.1	-383	-6.57	5829	40.3	41.2	41.5	40.2
2023-08-01	16.01 (-0.11)	0.07 (0.0)	1.27 (-0.03)	-491	-13.63	0	0.0	-131	-3.64	3603	41.1	41.7	42.25	41.05
2023-07-31	16.12 (-0.28)	0.07 (0.0)	1.3 (0.0)	-1607	-23.83	-2	-0.03	-43	-0.64	6743	41.55	42.95	43.4	41.5
2023-07-28	16.4 (+0.07)	0.07 (0.0)	1.3 (0.0)	293	7.23	0	0.0	10	0.25	4052	42.5	42.05	42.55	41.3
2023-07-27	16.33 (+0.03)	0.07 (0.0)	1.3 (+0.02)	218	7.52	0	0.0	95	3.28	2900	42.1	42.0	42.5	41.85
2023-07-26	16.3 (-0.15)	0.07 (0.0)	1.28 (-0.08)	-991	-15.2	-2	-0.03	-405	-6.21	6521	41.8	42.95	43.2	41.65
2023-07-25	16.45 (-0.43)	0.07 (0.0)	1.36 (+0.14)	-2190	-15.49	-2	-0.01	743	5.26	14136	42.85	41.9	43.9	41.15
2023-07-24	16.88 (-0.15)	0.07 (-0.01)	1.22 (-0.02)	-733	-9.98	-1	-0.01	-91	-1.24	7345	41.5	41.95	41.95	40.5
2023-07-21	17.03 (+0.12)	0.08 (0.0)	1.24 (-0.03)	571	9.73	-2	-0.03	-161	-2.74	5867	41.7	41.7	42.35	41.35
2023-07-20	16.91 (+0.2)	0.08 (0.0)	1.27 (-0.07)	1083	18.61	-1	-0.02	-382	-6.56	5819	42.05	42.3	42.7	41.7
2023-07-19	16.71 (+0.17)	0.08 (0.0)	1.34 (-0.13)	809	7.56	0	0.0	-669	-6.25	10706	42.25	43.9	43.95	41.9
2023-07-18	16.54 (-0.13)	0.08 (0.0)	1.47 (+0.01)	-594	-2.79	0	0.0	62	0.29	21290	43.4	44.0	45.5	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-17	16.67 (-0.72)	0.08 (0.0)	1.46 (+0.03)	-3733	-19.19	0	0.0	165	0.85	19455	43.85	45.4	45.45	43.8
2023-07-14	17.39 (-0.5)	0.08 (0.0)	1.43 (-0.08)	-2640	-7.83	3	0.01	-428	-1.27	33724	45.25	44.5	45.3	42.15
2023-07-13	17.89 (+2.26)	0.08 (+0.01)	1.51 (-0.04)	11793	29.24	25	0.06	-198	-0.49	40328	43.6	43.7	45.8	43.3
2023-07-12	15.63 (+0.99)	0.07 (0.0)	1.55 (+0.27)	5284	16.97	4	0.01	1410	4.53	31131	43.2	42.75	43.7	42.25
2023-07-11	14.64 (+0.27)	0.07 (+0.07)	1.28 (+0.17)	1388	12.68	338	3.09	887	8.1	10949	41.8	40.7	41.8	40.6
2023-07-10	14.37 (+0.01)	0.0 (0.0)	1.11 (+0.01)	47	1.87	0	0.0	16	0.64	2519	40.2	40.35	40.65	39.9
2023-07-07	14.36 (+0.11)	0.0 (0.0)	1.1 (0.0)	444	11.37	4	0.1	-14	-0.36	3904	40.0	40.0	40.3	39.65
2023-07-06	14.25 (-0.16)	0.0 (0.0)	1.1 (-0.04)	-750	-18.74	4	0.1	-193	-4.82	4002	39.4	40.3	40.45	39.3
2023-07-05	14.41 (-0.02)	0.0 (0.0)	1.14 (-0.01)	-239	-5.67	3	0.07	-50	-1.19	4217	40.3	40.25	41.15	40.25
2023-07-04	14.43 (+0.15)	0.0 (0.0)	1.15 (-0.01)	710	24.1	3	0.1	-23	-0.78	2946	40.15	40.4	40.55	40.0
2023-07-03	14.28 (+0.07)	0.0 (0.0)	1.16 (+0.02)	410	15.94	0	0.0	71	2.76	2572	40.1	40.4	40.45	40.05
2023-06-30	14.21 (0.0)	0.0 (0.0)	1.14 (+0.03)	-36	-1.83	0	0.0	151	7.69	1964	40.05	39.5	40.15	39.45
2023-06-29	14.21 (-0.05)	0.0 (0.0)	1.11 (0.0)	-172	-10.01	1	0.06	-9	-0.52	1718	39.55	40.0	40.2	39.5
2023-06-28	14.26 (-0.04)	0.0 (0.0)	1.11 (0.0)	-264	-13.5	2	0.1	10	0.51	1955	39.65	40.1	40.1	39.6
2023-06-27	14.3 (-0.26)	0.0 (0.0)	1.11 (+0.01)	-1370	-41.34	0	0.0	80	2.41	3314	39.75	40.55	40.55	39.6
2023-06-26	14.56 (-0.06)	0.0 (0.0)	1.1 (0.0)	-346	-11.73	1	0.03	12	0.41	2950	40.6	40.35	40.9	39.7
2023-06-21	14.62 (+0.02)	0.0 (0.0)	1.1 (-0.06)	112	4.02	0	0.0	-323	-11.6	2785	40.2	40.35	40.6	40.1
2023-06-20	14.6 (-0.05)	0.0 (0.0)	1.16 (-0.06)	-401	-11.57	1	0.03	-345	-9.95	3466	40.1	40.9	41.05	40.05
2023-06-19	14.65 (-0.01)	0.0 (0.0)	1.22 (-0.01)	-1	-0.04	1	0.04	-22	-0.92	2382	40.75	40.7	41.3	40.7
2023-06-16	14.66 (-0.1)	0.0 (0.0)	1.23 (-0.04)	-575	-14.56	0	0.0	-201	-5.09	3950	40.7	41.5	41.65	40.65
2023-06-15	14.76 (+0.13)	0.0 (0.0)	1.27 (0.0)	675	17.18	0	0.0	8	0.2	3929	41.35	41.1	41.45	40.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-14	14.63 (+0.08)	0.0 (0.0)	1.27 (-0.01)	377	9.24	0	0.0	-54	-1.32	4082	41.0	41.8	41.9	41.0
2023-06-13	14.55 (-0.01)	0.0 (0.0)	1.28 (-0.04)	-231	-3.05	0	0.0	-210	-2.77	7568	41.45	41.85	42.3	41.45
2023-06-12	14.56 (+0.03)	0.0 (0.0)	1.32 (+0.02)	172	1.76	0	0.0	104	1.07	9753	41.45	40.95	42.0	40.55
2023-06-09	14.53 (-0.16)	0.0 (0.0)	1.3 (-0.01)	-786	-8.01	0	0.0	-78	-0.79	9816	40.75	41.8	41.8	40.3
2023-06-08	14.69 (-0.13)	0.0 (0.0)	1.31 (0.0)	-931	-13.35	0	0.0	-1	-0.01	6976	41.75	41.7	42.15	41.05
2023-06-07	14.82 (-0.31)	0.0 (0.0)	1.31 (-0.01)	-1243	-20.31	0	0.0	-40	-0.65	6119	41.95	42.0	42.2	41.4
2023-06-06	15.13 (+0.35)	0.0 (0.0)	1.32 (0.0)	1869	26.76	0	0.0	19	0.27	6984	41.5	42.05	42.15	41.2
2023-06-05	14.78 (+0.12)	0.0 (0.0)	1.32 (+0.02)	801	9.22	0	0.0	87	1.0	8686	42.05	42.85	43.15	41.8
2023-06-02	14.66 (+0.18)	0.0 (0.0)	1.3 (+0.03)	1061	6.11	2	0.01	139	0.8	17351	42.5	43.6	43.85	42.2
2023-06-01	14.48 (+1.08)	0.0 (0.0)	1.27 (+0.1)	5634	19.47	-3	-0.01	547	1.89	28938	43.0	41.35	43.2	41.0
2023-05-31	13.4 (+0.49)	0.0 (0.0)	1.17 (+0.14)	2649	11.18	-4	-0.02	698	2.95	23694	40.85	39.8	41.45	39.8
2023-05-30	12.91 (+0.13)	0.0 (0.0)	1.03 (-0.06)	642	12.2	0	0.0	-319	-6.06	5262	39.6	40.0	40.0	39.25
2023-05-29	12.78 (+0.48)	0.0 (0.0)	1.09 (+0.1)	2697	32.42	0	0.0	517	6.21	8320	39.4	39.05	40.0	39.05
2023-05-26	12.3 (+0.07)	0.0 (0.0)	0.99 (-0.06)	375	10.81	0	0.0	-294	-8.47	3470	38.35	39.25	39.35	38.3
2023-05-25	12.23 (+0.09)	0.0 (0.0)	1.05 (+0.01)	769	16.38	0	0.0	75	1.6	4696	38.9	38.95	39.2	38.5
2023-05-24	12.14 (-0.1)	0.0 (0.0)	1.04 (+0.04)	-590	-6.03	0	0.0	179	1.83	9783	38.85	38.2	39.3	38.1
2023-05-23	12.24 (-0.05)	0.0 (0.0)	1.0 (+0.05)	-474	-6.17	0	0.0	261	3.4	7681	38.2	38.05	38.8	38.05
2023-05-22	12.29 (+0.02)	0.0 (0.0)	0.95 (+0.01)	125	8.52	0	0.0	37	2.52	1467	37.9	37.9	38.05	37.75
2023-05-19	12.27 (+0.07)	0.0 (0.0)	0.94 (0.0)	369	11.83	0	0.0	14	0.45	3120	37.65	37.7	38.1	37.55
2023-05-18	12.2 (+0.01)	0.0 (0.0)	0.94 (+0.02)	127	8.79	0	0.0	85	5.88	1445	37.45	37.4	37.65	37.15
2023-05-17	12.19 (0.0)	0.0 (0.0)	0.92 (0.0)	-7	-0.47	0	0.0	19	1.27	1497	37.2	37.0	37.45	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-16	12.19 (0.0)	0.0 (0.0)	0.92 (+0.02)	33	3.83	-6	-0.7	123	14.27	862	36.9	36.7	37.1	36.7
2023-05-15	12.19 (-0.02)	0.0 (0.0)	0.9 (0.0)	-122	-15.35	0	0.0	-8	-1.01	795	36.5	36.8	36.85	36.4
2023-05-12	12.21 (0.0)	0.0 (0.0)	0.9 (0.0)	-158	-14.15	0	0.0	-8	-0.72	1117	36.75	36.6	36.95	36.4
2023-05-11	12.21 (-0.17)	0.0 (0.0)	0.9 (-0.01)	-930	-46.8	0	0.0	-25	-1.26	1987	36.6	37.5	37.8	36.6
2023-05-10	12.38 (-0.01)	0.0 (0.0)	0.91 (+0.01)	94	6.38	0	0.0	37	2.51	1473	37.5	37.05	37.65	37.05
2023-05-09	12.39 (-0.02)	0.0 (0.0)	0.9 (0.0)	-212	-13.14	0	0.0	11	0.68	1613	36.85	37.5	37.5	36.65
2023-05-08	12.41 (+0.06)	0.0 (0.0)	0.9 (0.0)	234	27.53	0	0.0	2	0.24	850	37.5	37.8	37.85	37.5
2023-05-05	12.35 (+0.07)	0.0 (0.0)	0.9 (0.0)	358	35.59	0	0.0	-26	-2.58	1006	37.4	37.5	37.75	37.3
2023-05-04	12.28 (+0.08)	0.0 (0.0)	0.9 (0.0)	353	34.74	0	0.0	-12	-1.18	1016	37.5	37.45	37.65	37.2
2023-05-03	12.2 (-0.1)	0.0 (0.0)	0.9 (0.0)	-398	-30.34	0	0.0	16	1.22	1312	37.45	37.85	38.0	37.4
2023-05-02	12.3 (+0.09)	0.0 (0.0)	0.9 (+0.02)	486	31.64	0	0.0	86	5.6	1536	38.1	37.9	38.25	37.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	11.31 (+0.21)	0.0 (0.0)	0.77 (-0.01)	1328	19.55	-36	-0.53	-56	-0.82	6794	33.5	32.95	34.1	32.2
2024-04-19	11.1 (+0.06)	0.0 (0.0)	0.78 (-0.07)	-137	-1.12	0	0.0	-389	-3.18	12220	32.65	34.5	34.5	32.0
2024-04-12	11.04 (+0.19)	0.0 (0.0)	0.85 (-0.01)	276	1.88	0	0.0	-51	-0.35	14664	34.5	35.6	35.65	34.35
2024-04-03	10.85 (-0.2)	0.0 (0.0)	0.86 (-0.06)	-2299	-12.46	-1	-0.01	-310	-1.68	18456	35.5	36.2	37.0	35.15
2024-03-29	11.05 (-0.41)	0.0 (0.0)	0.92 (+0.12)	-2723	-2.85	0	0.0	638	0.67	95534	36.2	34.4	38.65	32.85
2024-03-22	11.46 (-0.13)	0.0 (0.0)	0.8 (+0.02)	-656	-3.62	-1	-0.01	121	0.67	18113	34.25	34.25	34.55	33.2
2024-03-15	11.59 (+0.16)	0.0 (0.0)	0.78 (+0.04)	-500	-1.74	-2	-0.01	182	0.63	28685	34.1	30.5	34.4	30.45
2024-03-08	11.43 (-0.14)	0.0 (0.0)	0.74 (0.0)	-706	-6.4	-8	-0.07	16	0.15	11033	30.45	32.75	33.4	30.25
2024-03-01	11.57 (-0.06)	0.0 (0.0)	0.74 (+0.01)	-556	-12.31	-6	-0.13	59	1.31	4517	32.75	33.2	33.5	32.6
2024-02-23	11.63 (-0.3)	0.0 (0.0)	0.73 (+0.02)	-1872	-28.23	-17	-0.26	70	1.06	6631	33.0	32.65	33.8	32.65
2024-02-16	11.93 (+0.01)	0.0 (0.0)	0.71 (+0.01)	-265	-8.07	0	0.0	62	1.89	3282	32.45	33.0	33.0	32.0
2024-02-05	11.92 (-0.06)	0.0 (0.0)	0.7 (-0.01)	-86	-14.1	5	0.82	-18	-2.95	610	33.05	33.1	33.2	33.0
2024-02-02	11.98 (+0.03)	0.0 (0.0)	0.71 (-0.01)	480	16.35	0	0.0	-49	-1.67	2936	33.3	33.75	34.0	33.1
2024-01-26	11.95 (+0.08)	0.0 (-0.01)	0.72 (0.0)	364	12.64	0	0.0	-33	-1.15	2880	33.8	33.4	34.15	33.4
2024-01-19	11.87 (-0.26)	0.01 (0.0)	0.72 (+0.03)	-1106	-25.58	0	0.0	139	3.21	4324	33.3	33.9	34.2	32.75
2024-01-12	12.13 (-0.13)	0.01 (0.0)	0.69 (-0.03)	-1112	-20.97	0	0.0	-158	-2.98	5303	33.85	34.5	34.6	33.5
2024-01-05	12.26 (-0.29)	0.01 (0.0)	0.72 (-0.06)	-1795	-37.55	-2	-0.04	-274	-5.73	4780	34.5	35.65	35.75	34.4
2023-12-29	12.55 (+0.14)	0.01 (0.0)	0.78 (-0.04)	440	7.46	0	0.0	-198	-3.36	5898	35.45	34.7	35.7	34.6
2023-12-22	12.41 (-0.3)	0.01 (0.0)	0.82 (0.0)	-1856	-25.31	0	0.0	-8	-0.11	7333	34.65	35.55	35.75	34.55
2023-12-15	12.71 (+0.04)	0.01 (0.0)	0.82 (-0.01)	9	0.14	1	0.02	-54	-0.81	6627	35.35	35.05	35.45	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	12.67 (-0.05)	0.01 (0.0)	0.83 (+0.01)	-686	-12.43	0	0.0	21	0.38	5517	35.0	35.5	35.65	34.95
2023-12-01	12.72 (-0.02)	0.01 (0.0)	0.82 (-0.01)	129	2.48	0	0.0	-54	-1.04	5196	35.45	35.6	35.9	35.0
2023-11-24	12.74 (0.0)	0.01 (0.0)	0.83 (0.0)	159	2.96	5	0.09	41	0.76	5370	35.4	35.4	35.9	35.25
2023-11-17	12.74 (-0.09)	0.01 (0.0)	0.83 (+0.01)	-497	-8.7	2	0.04	21	0.37	5714	35.25	34.3	35.4	34.1
2023-11-10	12.83 (-0.08)	0.01 (0.0)	0.82 (0.0)	-379	-10.25	0	0.0	10	0.27	3699	34.0	34.7	35.2	34.0
2023-11-03	12.91 (+0.05)	0.01 (+0.01)	0.82 (0.0)	547	7.92	32	0.46	7	0.1	6903	34.6	34.35	34.9	33.8
2023-10-27	12.86 (+0.11)	0.0 (0.0)	0.82 (-0.03)	712	12.1	0	0.0	-150	-2.55	5886	34.65	34.4	35.7	34.25
2023-10-20	12.75 (-0.63)	0.0 (0.0)	0.85 (-0.08)	-3406	-28.67	0	0.0	-399	-3.36	11881	35.0	37.15	37.45	34.5
2023-10-13	13.38 (0.0)	0.0 (0.0)	0.93 (+0.04)	-377	-8.91	0	0.0	158	3.74	4230	37.2	37.55	37.6	36.7
2023-10-06	13.38 (-0.04)	0.0 (0.0)	0.89 (-0.03)	-366	-8.75	0	0.0	-111	-2.65	4182	37.2	37.45	37.75	36.8
2023-09-28	13.42 (-0.05)	0.0 (0.0)	0.92 (-0.04)	-363	-9.59	0	0.0	-230	-6.08	3785	37.05	37.35	37.8	36.9
2023-09-22	13.47 (-0.34)	0.0 (0.0)	0.96 (-0.05)	-1793	-20.15	0	0.0	-275	-3.09	8899	37.35	37.8	38.9	36.8
2023-09-15	13.81 (-0.03)	0.0 (0.0)	1.01 (0.0)	-604	-7.6	0	0.0	3	0.04	7950	38.05	38.5	38.6	37.5
2023-09-08	13.84 (-0.45)	0.0 (0.0)	1.01 (-0.01)	-2649	-22.73	0	0.0	-38	-0.33	11655	38.2	37.65	38.9	37.15
2023-09-01	14.29 (-0.29)	0.0 (0.0)	1.02 (-0.02)	-1651	-17.82	0	0.0	-93	-1.0	9265	37.4	37.6	37.7	36.3
2023-08-25	14.58 (-0.46)	0.0 (0.0)	1.04 (+0.01)	-1971	-17.06	0	0.0	51	0.44	11553	37.2	39.0	39.1	37.0
2023-08-18	15.04 (-0.09)	0.0 (-0.07)	1.03 (-0.13)	30	0.22	-363	-2.69	-666	-4.93	13500	38.6	39.2	39.35	37.8
2023-08-11	15.13 (-0.56)	0.07 (0.0)	1.16 (-0.04)	-2322	-15.35	3	0.02	-241	-1.59	15130	39.05	40.5	41.6	38.9
2023-08-04	15.69 (-0.71)	0.07 (0.0)	1.2 (-0.1)	-3647	-19.74	-15	-0.08	-524	-2.84	18473	40.6	42.95	43.4	40.1
2023-07-28	16.4 (-0.63)	0.07 (-0.01)	1.3 (+0.06)	-3403	-9.73	-5	-0.01	352	1.01	34957	42.5	41.95	43.9	40.5
2023-07-21	17.03 (-0.36)	0.08 (0.0)	1.24 (-0.19)	-1864	-2.95	-3	-0.0	-985	-1.56	63139	41.7	45.4	45.5	41.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	17.39 (+3.03)	0.08 (+0.08)	1.43 (+0.33)	15872	13.38	370	0.31	1687	1.42	118654	45.25	40.35	45.8	39.9
2023-07-07	14.36 (+0.15)	0.0 (0.0)	1.1 (-0.04)	575	3.26	14	0.08	-209	-1.18	17643	40.0	40.4	41.15	39.3
2023-06-30	14.21 (-0.41)	0.0 (0.0)	1.14 (+0.04)	-2188	-18.38	4	0.03	244	2.05	11903	40.05	40.35	40.9	39.45
2023-06-21	14.62 (-0.04)	0.0 (0.0)	1.1 (-0.13)	-290	-3.36	2	0.02	-690	-7.99	8634	40.2	40.7	41.3	40.05
2023-06-16	14.66 (+0.13)	0.0 (0.0)	1.23 (-0.07)	418	1.43	0	0.0	-353	-1.21	29284	40.7	40.95	42.3	40.55
2023-06-09	14.53 (-0.13)	0.0 (0.0)	1.3 (0.0)	-290	-0.75	0	0.0	-13	-0.03	38583	40.75	42.85	43.15	40.3
2023-06-02	14.66 (+2.36)	0.0 (0.0)	1.3 (+0.31)	12683	15.18	-5	-0.01	1582	1.89	83568	42.5	39.05	43.85	39.05
2023-05-26	12.3 (+0.03)	0.0 (0.0)	0.99 (+0.05)	205	0.76	0	0.0	258	0.95	27100	38.35	37.9	39.35	37.75
2023-05-19	12.27 (+0.06)	0.0 (0.0)	0.94 (+0.04)	400	5.18	-6	-0.08	233	3.02	7721	37.65	36.8	38.1	36.4
2023-05-12	12.21 (-0.14)	0.0 (0.0)	0.9 (0.0)	-972	-13.8	0	0.0	17	0.24	7042	36.75	37.8	37.85	36.4
2023-05-05	12.35 (+0.14)	0.0 (0.0)	0.9 (+0.02)	799	16.4	0	0.0	64	1.31	4873	37.4	37.9	38.25	37.2
2023-04-28	12.21 (-0.26)	0.0 (0.0)	0.88 (+0.03)	-1150	-8.1	0	0.0	161	1.13	14201	37.6	37.1	38.1	36.35
2023-04-21	12.47 (-0.6)	0.0 (0.0)	0.85 (-0.02)	-3652	-13.03	-5	-0.02	-93	-0.33	28023	37.45	39.4	40.2	37.35
2023-04-14	13.07 (+0.11)	0.0 (0.0)	0.87 (+0.01)	908	7.87	1	0.01	32	0.28	11536	39.15	39.0	39.5	38.6
2023-04-07	12.96 (+0.15)	0.0 (0.0)	0.86 (+0.01)	769	17.2	1	0.02	96	2.15	4472	39.0	39.65	39.7	39.0
2023-03-31	12.81 (+0.16)	0.0 (-0.01)	0.85 (-0.03)	905	5.84	5	0.03	-156	-1.01	15491	39.25	39.2	39.85	38.35
2023-03-24	12.65 (+0.23)	0.01 (0.0)	0.88 (+0.05)	1499	14.15	2	0.02	238	2.25	10591	39.05	38.0	39.1	37.8
2023-03-17	12.42 (-0.1)	0.01 (0.0)	0.83 (-0.1)	-720	-5.51	1	0.01	-542	-4.15	13066	37.7	38.05	38.3	36.9
2023-03-10	12.52 (-0.09)	0.01 (+0.01)	0.93 (+0.02)	1	0.0	48	0.17	148	0.53	27905	38.5	39.3	40.8	38.5
2023-03-03	12.61 (-0.02)	0.0 (0.0)	0.91 (+0.02)	-255	-2.25	0	0.0	97	0.85	11348	39.05	38.5	39.8	38.2
2023-02-24	12.63 (+0.18)	0.0 (0.0)	0.89 (-0.01)	1070	7.84	0	0.0	-87	-0.64	13640	38.5	39.5	40.15	38.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	12.45 (-0.13)	0.0 (0.0)	0.9 (-0.02)	-260	-1.42	0	0.0	-70	-0.38	18302	39.45	39.2	39.9	38.5
2023-02-10	12.58 (+0.07)	0.0 (0.0)	0.92 (+0.13)	640	2.07	0	0.0	640	2.07	30934	39.15	38.95	40.0	37.8
2023-02-03	12.51 (+0.99)	0.0 (0.0)	0.79 (+0.08)	5662	25.59	6	0.03	419	1.89	22128	38.6	37.0	39.55	36.7
2023-01-17	11.52 (0.0)	0.0 (0.0)	0.71 (0.0)	5	0.22	-1	-0.04	20	0.87	2303	36.0	36.1	36.35	35.8
2023-01-13	11.52 (-0.37)	0.0 (0.0)	0.71 (-0.07)	-2065	-17.98	-1	-0.01	-383	-3.33	11485	36.05	38.65	38.7	36.05
2023-01-06	11.89 (+0.12)	0.0 (0.0)	0.78 (+0.07)	1215	11.86	0	0.0	407	3.97	10246	38.8	37.45	39.15	37.15
2022-12-30	11.77 (+0.28)	0.0 (0.0)	0.71 (-0.01)	1818	17.97	0	0.0	-58	-0.57	10118	37.3	37.95	38.8	36.3
2022-12-23	11.49 (+0.11)	0.0 (0.0)	0.72 (+0.03)	647	3.84	2	0.01	137	0.81	16867	37.65	38.05	39.25	37.3
2022-12-16	11.38 (-0.34)	0.0 (0.0)	0.69 (-0.03)	83	0.39	-25	-0.12	-140	-0.65	21432	38.05	38.85	39.7	37.8
2022-12-09	11.72 (+0.21)	0.0 (0.0)	0.72 (+0.13)	844	0.66	2	0.0	652	0.51	128513	38.75	40.55	41.7	38.5
2022-12-02	11.51 (+0.12)	0.0 (0.0)	0.59 (+0.04)	-78	-0.17	1	0.0	214	0.47	45614	39.75	33.95	39.75	33.5
2022-11-25	11.39 (+0.12)	0.0 (0.0)	0.55 (-0.05)	819	20.44	2	0.05	-255	-6.37	4006	33.65	34.05	34.5	33.65
2022-11-18	11.27 (+0.57)	0.0 (0.0)	0.6 (-0.01)	3389	37.36	7	0.08	-35	-0.39	9070	34.05	33.15	34.8	33.0
2022-11-11	10.7 (+0.33)	0.0 (0.0)	0.61 (-0.01)	1848	25.85	6	0.08	-53	-0.74	7148	33.05	32.6	34.2	32.4
2022-11-04	10.37 (+0.04)	0.0 (0.0)	0.62 (+0.01)	312	7.93	1	0.03	7	0.18	3935	32.35	32.0	32.4	31.55
2022-10-28	10.33 (-0.06)	0.0 (0.0)	0.61 (+0.02)	-426	-2.93	0	0.0	105	0.72	14540	31.5	32.9	33.6	31.5
2022-10-21	10.39 (-0.26)	0.0 (0.0)	0.59 (+0.08)	-2499	-25.21	1	0.01	417	4.21	9914	31.35	33.0	34.4	30.85
2022-10-14	10.65 (-0.03)	0.0 (0.0)	0.51 (0.0)	-74	-1.07	3	0.04	13	0.19	6922	33.5	33.7	33.8	31.5
2022-10-07	10.68 (+0.27)	0.0 (-0.01)	0.51 (0.0)	1552	19.19	-37	-0.46	23	0.28	8088	34.4	32.5	34.55	32.1
2022-09-30	10.41 (+0.15)	0.01 (0.0)	0.51 (+0.01)	-6	-0.06	3	0.03	11	0.1	10485	32.8	33.35	33.35	30.05
2022-09-23	10.26 (-0.02)	0.01 (0.0)	0.5 (+0.02)	-916	-19.08	4	0.08	144	3.0	4801	33.6	34.85	34.85	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	10.28 (+0.33)	0.01 (0.0)	0.48 (-0.01)	1273	26.99	1	0.02	-54	-1.15	4716	34.5	34.6	35.4	34.0
2022-09-08	9.95 (-0.32)	0.01 (0.0)	0.49 (-0.06)	-3140	-33.85	0	0.0	-305	-3.29	9277	34.15	36.7	36.75	33.6
2022-09-02	10.27 (-0.3)	0.01 (0.0)	0.55 (-0.05)	-1146	-9.08	1	0.01	-292	-2.31	12618	36.25	35.5	36.45	34.1
2022-08-26	10.57 (-0.27)	0.01 (0.0)	0.6 (-0.01)	1007	19.97	3	0.06	-36	-0.71	5042	36.15	35.65	36.3	35.1
2022-08-19	10.84 (+0.11)	0.01 (+0.01)	0.61 (+0.48)	-1912	-19.33	4	0.04	2499	25.27	9889	35.9	36.0	36.9	35.65
2022-08-12	10.73 (-0.07)	0.0 (0.0)	0.13 (+0.07)	1144	18.7	1	0.02	365	5.97	6119	35.8	34.6	35.95	34.15
2022-08-05	10.8 (+0.01)	0.0 (0.0)	0.06 (-0.02)	724	14.56	4	0.08	-143	-2.88	4973	34.75	35.3	35.5	33.25
2022-07-29	10.79 (+0.23)	0.0 (0.0)	0.08 (+0.02)	1568	23.27	5	0.07	122	1.81	6739	35.3	35.15	35.7	34.55
2022-07-22	10.56 (+0.08)	0.0 (0.0)	0.06 (+0.04)	1261	15.12	2	0.02	197	2.36	8339	34.9	33.9	35.6	33.65
2022-07-15	10.48 (+0.05)	0.0 (0.0)	0.02 (0.0)	713	5.13	-2	-0.01	-354	-2.54	13912	33.8	34.3	34.3	30.7
2022-07-08	10.43 (-0.32)	0.0 (0.0)	0.02 (+0.02)	-2097	-19.15	5	0.05	119	1.09	10948	34.0	34.7	35.3	32.8
2022-07-01	10.75 (-0.41)	0.0 (0.0)	0.0 (-0.04)	-427	-2.86	2	0.01	-292	-1.95	14954	34.65	38.5	39.0	34.55
2022-06-24	11.16 (+0.12)	0.0 (0.0)	0.04 (-0.05)	1805	10.16	-8	-0.05	-231	-1.3	17765	37.8	38.65	38.65	36.1
2022-06-17	11.04 (+0.46)	0.0 (0.0)	0.09 (+0.04)	3590	11.74	-4	-0.01	188	0.61	30586	38.45	38.5	40.05	37.85
2022-06-10	10.58 (+0.21)	0.0 (0.0)	0.05 (-0.03)	2574	11.22	0	0.0	-148	-0.64	22951	39.15	38.9	39.8	38.3
2022-06-02	10.37 (+0.58)	0.0 (0.0)	0.08 (+0.02)	4006	8.58	0	0.0	86	0.18	46691	39.0	39.0	40.0	38.3
2022-05-27	9.79 (+0.06)	0.0 (0.0)	0.06 (-0.07)	-706	-1.03	0	0.0	-332	-0.48	68507	38.7	36.0	38.95	35.1
2022-05-20	9.73 (+0.08)	0.0 (0.0)	0.13 (-0.04)	847	10.61	-3	-0.04	-221	-2.77	7980	35.05	34.85	35.4	34.0
2022-05-13	9.65 (+0.22)	0.0 (0.0)	0.17 (0.0)	981	9.31	1	0.01	23	0.22	10538	34.35	34.35	35.0	33.0
2022-05-06	9.43 (+0.15)	0.0 (0.0)	0.17 (-0.06)	253	2.55	0	0.0	-346	-3.49	9920	34.85	33.2	35.9	33.15
2022-04-29	9.28 (-0.18)	0.0 (0.0)	0.23 (-0.12)	-1987	-14.51	13	0.09	-604	-4.41	13695	33.3	36.1	36.3	32.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	9.46 (+0.17)	0.0 (0.0)	0.35 (-0.07)	141	1.35	1	0.01	-337	-3.22	10465	36.95	36.9	38.2	36.55
2022-04-15	9.29 (-0.32)	0.0 (0.0)	0.42 (-0.06)	-1580	-8.14	1	0.01	-341	-1.76	19415	37.1	38.4	38.45	36.25
2022-04-08	9.61 (-0.25)	0.0 (0.0)	0.48 (-0.01)	-1071	-5.9	-36	-0.2	-47	-0.26	18147	38.25	39.25	39.7	38.0
2022-04-01	9.86 (+0.73)	0.0 (-0.02)	0.49 (+0.08)	5516	6.97	2	0.0	436	0.55	79093	39.7	37.3	41.4	36.75
2022-03-25	9.13 (+0.19)	0.02 (+0.01)	0.41 (+0.01)	1493	23.69	5	0.08	36	0.57	6303	37.3	37.55	37.8	37.05
2022-03-18	8.94 (+0.06)	0.01 (0.0)	0.4 (+0.17)	-91	-0.84	3	0.03	901	8.29	10874	37.35	37.45	37.6	35.1
2022-03-11	8.88 (-0.27)	0.01 (0.0)	0.23 (-0.02)	-1094	-5.73	1	0.01	-126	-0.66	19084	37.05	38.6	39.2	36.55
2022-03-04	9.15 (+0.13)	0.01 (0.0)	0.25 (0.0)	1166	11.69	0	0.0	15	0.15	9974	38.25	38.0	38.95	37.7
2022-02-25	9.02 (-0.23)	0.01 (0.0)	0.25 (-0.08)	-552	-4.93	2	0.02	-421	-3.76	11197	37.2	38.2	39.25	36.7
2022-02-18	9.25 (+0.24)	0.01 (+0.01)	0.33 (+0.01)	1737	15.81	66	0.6	43	0.39	10987	38.5	37.85	39.0	37.35
2022-02-11	9.01 (+0.3)	0.0 (0.0)	0.32 (0.0)	2300	27.01	0	0.0	6	0.07	8514	38.05	37.2	38.8	36.8
2022-01-26	8.71 (+0.04)	0.0 (0.0)	0.32 (-0.03)	490	10.01	0	0.0	-177	-3.62	4894	36.55	36.55	37.5	36.5
2022-01-21	8.67 (-0.06)	0.0 (0.0)	0.35 (-0.01)	526	7.69	0	0.0	-58	-0.85	6839	37.1	37.2	37.9	37.0
2022-01-14	8.73 (-0.28)	0.0 (0.0)	0.36 (-0.06)	-2015	-16.45	0	0.0	-297	-2.42	12249	37.2	38.3	38.65	36.8
2022-01-07	9.01 (-0.38)	0.0 (0.0)	0.42 (-0.05)	-2620	-7.3	0	0.0	-230	-0.64	35896	38.25	39.7	40.95	38.15
2021-12-30	9.39 (+0.27)	0.0 (0.0)	0.47 (+0.04)	1171	10.72	2	0.02	169	1.55	10921	39.4	39.6	40.3	39.1
2021-12-24	9.12 (+0.18)	0.0 (0.0)	0.43 (-0.02)	2162	13.13	0	0.0	-68	-0.41	16463	39.45	39.25	40.05	38.5
2021-12-17	8.94 (-0.02)	0.0 (0.0)	0.45 (-0.03)	293	1.06	0	0.0	-171	-0.62	27682	39.0	39.3	40.3	38.5
2021-12-10	8.96 (+0.31)	0.0 (0.0)	0.48 (-0.02)	1247	8.66	0	0.0	-127	-0.88	14398	38.95	38.15	39.9	37.85
2021-12-03	8.65 (+0.1)	0.0 (0.0)	0.5 (-0.05)	729	5.14	0	0.0	-230	-1.62	14175	38.0	37.0	38.9	36.85
2021-11-26	8.55 (-0.34)	0.0 (0.0)	0.55 (-0.1)	-2987	-12.41	0	0.0	-517	-2.15	24069	37.8	40.6	40.6	37.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	8.89 (+0.05)	0.0 (0.0)	0.65 (+0.1)	-926	-2.68	0	0.0	495	1.43	34551	40.25	40.15	41.4	39.7
2021-11-12	8.84 (-0.62)	0.0 (0.0)	0.55 (-0.06)	-3079	-9.76	0	0.0	-309	-0.98	31538	39.2	40.4	40.6	39.1
2021-11-05	9.46 (-0.31)	0.0 (0.0)	0.61 (-0.01)	-1275	-1.25	-42	-0.04	-38	-0.04	101779	42.6	41.2	43.9	40.1
2021-10-29	9.77 (-0.08)	0.0 (0.0)	0.62 (-0.05)	-1496	-1.54	0	0.0	-263	-0.27	96904	40.75	40.6	43.55	40.4
2021-10-22	9.85 (-1.56)	0.0 (0.0)	0.67 (-0.2)	-8543	-9.09	0	0.0	-1038	-1.1	93949	40.5	43.5	43.55	39.7
2021-10-15	11.41 (-0.15)	0.0 (0.0)	0.87 (+0.25)	936	0.77	0	0.0	1310	1.08	121475	43.5	41.8	43.5	40.35
2021-10-08	11.56 (+2.04)	0.0 (0.0)	0.62 (+0.21)	9339	9.84	3	0.0	1065	1.12	94934	41.55	37.85	42.5	36.2
2021-10-01	9.52 (-0.11)	0.0 (-0.01)	0.41 (-0.1)	-1002	-2.33	0	0.0	-529	-1.23	42967	37.35	39.0	40.1	37.3
2021-09-24	9.63 (+0.1)	0.01 (0.0)	0.51 (-0.06)	894	5.45	0	0.0	-299	-1.82	16409	38.8	37.0	39.2	36.9
2021-09-17	9.53 (-0.21)	0.01 (0.0)	0.57 (+0.01)	-3854	-7.5	2	0.0	61	0.12	51400	38.5	37.65	40.6	36.9
2021-09-10	9.74 (-0.06)	0.01 (0.0)	0.56 (-0.02)	-3302	-21.65	0	0.0	-117	-0.77	15255	37.65	38.8	38.85	36.85
2021-09-03	9.8 (+0.4)	0.01 (0.0)	0.58 (-0.02)	386	2.28	0	0.0	-79	-0.47	16908	38.95	39.6	40.05	38.55
2021-08-27	9.4 (+0.51)	0.01 (0.0)	0.6 (0.0)	4476	10.37	2	0.0	-1	-0.0	43182	39.7	37.8	41.4	37.7
2021-08-20	8.89 (+0.1)	0.01 (0.0)	0.6 (-0.08)	914	2.42	0	0.0	-406	-1.08	37715	37.2	39.1	39.3	35.9
2021-08-13	8.79 (-0.48)	0.01 (0.0)	0.68 (-0.24)	-3083	-7.49	3	0.01	-1245	-3.03	41157	39.1	42.55	42.6	39.1
2021-08-06	9.27 (+0.25)	0.01 (0.0)	0.92 (+0.08)	1375	2.17	0	0.0	391	0.62	63249	42.6	42.75	43.9	41.5
2021-07-30	9.02 (-0.8)	0.01 (+0.01)	0.84 (+0.11)	-4848	-1.97	3	0.0	554	0.22	246605	41.8	41.2	46.3	39.5
2021-07-23	9.82 (+0.14)	0.0 (0.0)	0.73 (-0.1)	1148	2.82	5	0.01	-516	-1.27	40744	40.85	41.3	41.75	38.5
2021-07-16	9.68 (+0.25)	0.0 (0.0)	0.83 (+0.04)	543	0.56	8	0.01	242	0.25	97212	41.15	40.4	42.95	39.9
2021-07-09	9.43 (+0.19)	0.0 (0.0)	0.79 (+0.04)	1309	3.07	4	0.01	186	0.44	42612	39.75	39.5	41.35	39.3
2021-07-02	9.24 (-0.06)	0.0 (0.0)	0.75 (-0.15)	357	0.83	0	0.0	-802	-1.86	43076	39.0	41.1	41.25	38.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	9.3 (-0.84)	0.0 (0.0)	0.9 (-0.15)	-5681	-5.18	0	0.0	-744	-0.68	109572	41.1	41.85	43.35	39.5
2021-06-18	10.14 (-1.5)	0.0 (0.0)	1.05 (+0.42)	-8386	-6.7	0	0.0	2196	1.75	125177	42.4	39.3	42.75	38.8
2021-06-11	11.64 (+0.09)	0.0 (0.0)	0.63 (0.0)	1135	5.63	0	0.0	-40	-0.2	20156	39.1	39.0	39.7	37.9
2021-06-04	11.55 (-0.13)	0.0 (0.0)	0.63 (-0.04)	707	1.53	0	0.0	-212	-0.46	46198	38.8	40.4	41.35	38.7
2021-05-28	11.68 (-2.49)	0.0 (0.0)	0.67 (-0.01)	-11724	-14.86	0	0.0	-38	-0.05	78899	39.15	37.25	41.35	36.5
2021-05-21	14.17 (+2.18)	0.0 (0.0)	0.68 (+0.04)	13426	28.46	0	0.0	213	0.45	47169	37.5	33.3	37.7	32.9
2021-05-14	11.99 (+1.36)	0.0 (0.0)	0.64 (-0.44)	8961	11.99	0	0.0	-2281	-3.05	74735	36.55	41.35	41.35	33.3
2021-05-07	10.63 (+1.22)	0.0 (0.0)	1.08 (+0.11)	6393	8.48	0	0.0	595	0.79	75381	41.6	40.5	41.7	35.2
2021-04-29	9.41 (-0.66)	0.0 (0.0)	0.97 (-0.07)	-3708	-8.42	-5	-0.01	-385	-0.87	44040	40.65	42.45	43.1	40.5
2021-04-23	10.07 (+0.11)	0.0 (-0.02)	1.04 (-0.36)	-1693	-2.4	-1056	-1.5	-1877	-2.66	70466	41.45	44.5	44.8	40.2
2021-04-16	9.96 (+0.45)	0.02 (0.0)	1.4 (-0.07)	84	0.1	0	0.0	-355	-0.42	83688	44.35	45.95	46.5	40.95
2021-04-09	9.51 (+0.74)	0.02 (0.0)	1.47 (-0.03)	4147	4.27	30	0.03	-156	-0.16	97024	45.5	44.5	47.5	44.25
2021-04-01	8.77 (+0.11)	0.02 (-0.17)	1.5 (-0.33)	681	0.71	8	0.01	-1706	-1.79	95441	44.05	45.3	46.8	43.9
2021-03-26	8.66 (-0.11)	0.19 (-0.09)	1.83 (+0.06)	-71	-0.02	-449	-0.12	317	0.08	380605	45.0	44.7	50.3	43.85
2021-03-19	8.77 (+0.12)	0.28 (0.0)	1.77 (+0.26)	2143	0.88	-30	-0.01	1317	0.54	242272	44.2	41.95	45.75	41.25
2021-03-12	8.65 (-1.02)	0.28 (-0.01)	1.51 (-0.15)	-5445	-3.13	-30	-0.02	-738	-0.42	174061	42.0	44.0	44.4	40.0
2021-03-05	9.67 (+0.53)	0.29 (+0.1)	1.66 (+0.48)	4174	0.87	505	0.11	2467	0.52	478996	43.6	43.35	47.25	40.85
2021-02-26	9.14 (+0.13)	0.19 (0.0)	1.18 (+0.52)	-2167	-0.74	0	0.0	2712	0.92	293550	42.65	40.3	44.6	40.1
2021-02-19	9.01 (+0.15)	0.19 (-0.63)	0.66 (-0.02)	-248	-0.19	-3265	-2.55	-94	-0.07	128075	40.0	39.8	41.15	38.85
2021-02-05	8.86 (-0.73)	0.82 (-0.1)	0.68 (+0.11)	-3341	-1.25	-526	-0.2	554	0.21	267307	40.35	42.0	43.5	39.8
2021-01-29	9.59 (-0.28)	0.92 (+0.7)	0.57 (-0.39)	-684	-0.12	3612	0.63	-2025	-0.35	573762	41.35	41.85	46.5	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	9.87 (-4.65)	0.22 (-1.01)	0.96 (-0.27)	-23129	-3.25	-5206	-0.73	-1412	-0.2	711702	41.95	41.6	46.4	39.5
2021-01-15	14.52 (+0.12)	1.23 (+1.23)	1.23 (+0.41)	-2301	-0.51	6353	1.41	2120	0.47	451309	40.0	32.9	40.0	32.55
2021-01-08	14.4 (+0.93)	0.0 (0.0)	0.82 (+0.16)	4635	1.33	0	0.0	819	0.24	347960	32.3	27.8	35.3	27.7
2020-12-31	13.47 (-1.02)	0.0 (0.0)	0.66 (+0.19)	-7339	-6.61	0	0.0	1009	0.91	111015	25.65	24.75	26.5	24.6
2020-12-25	14.49 (+0.19)	0.0 (0.0)	0.47 (+0.13)	1187	1.49	0	0.0	669	0.84	79676	24.2	22.4	24.2	21.8
2020-12-18	14.3 (-0.23)	0.0 (0.0)	0.34 (-0.07)	-2143	-2.38	0	0.0	-356	-0.4	89933	22.55	20.8	23.65	20.8
2020-12-11	14.53 (-1.04)	0.0 (0.0)	0.41 (+0.05)	-5212	-9.47	0	0.0	240	0.44	55060	20.8	21.35	22.6	20.4
2020-12-04	15.57 (+0.75)	0.0 (0.0)	0.36 (+0.02)	4072	15.76	0	0.0	129	0.5	25845	21.05	21.05	21.4	20.65
2020-11-27	14.82 (+0.09)	0.0 (0.0)	0.34 (-0.03)	-353	-0.92	8	0.02	-173	-0.45	38298	20.8	21.65	21.95	20.5
2020-11-20	14.73 (-0.13)	0.0 (0.0)	0.37 (+0.15)	-1660	-1.32	0	0.0	787	0.63	125508	21.6	18.3	22.05	18.0
2020-11-13	14.86 (+0.1)	0.0 (0.0)	0.22 (+0.05)	789	6.33	0	0.0	281	2.25	12464	18.15	17.6	18.25	17.5
2020-11-06	14.76 (+0.01)	0.0 (0.0)	0.17 (0.0)	84	2.52	0	0.0	4	0.12	3330	17.35	17.25	17.6	17.0
2020-10-30	14.75 (+0.05)	0.0 (0.0)	0.17 (0.0)	-73	-1.41	0	0.0	-29	-0.56	5191	17.15	18.1	18.15	17.1
2020-10-23	14.7 (-0.11)	0.0 (0.0)	0.17 (-0.01)	-642	-2.05	0	0.0	-25	-0.08	31251	17.9	17.15	18.35	17.15
2020-10-16	14.81 (-0.01)	0.0 (0.0)	0.18 (0.0)	-102	-2.26	0	0.0	-22	-0.49	4504	17.15	17.5	17.5	17.1
2020-10-08	14.82 (+0.08)	0.0 (0.0)	0.18 (0.0)	435	17.11	0	0.0	-9	-0.35	2543	17.5	17.3	17.7	17.2
2020-09-30	14.74 (+0.03)	0.0 (0.0)	0.18 (0.0)	185	9.16	0	0.0	21	1.04	2019	17.35	16.85	17.35	16.8
2020-09-25	14.71 (-0.31)	0.0 (0.0)	0.18 (-0.07)	-1476	-17.17	-8	-0.09	-361	-4.2	8595	16.7	18.15	18.15	16.65
2020-09-18	15.02 (+0.26)	0.0 (0.0)	0.25 (+0.01)	1411	23.43	0	0.0	59	0.98	6022	18.1	18.05	18.3	18.0
2020-09-11	14.76 (+0.09)	0.0 (0.0)	0.24 (0.0)	365	3.8	0	0.0	-31	-0.32	9599	18.05	18.2	18.5	17.85
2020-09-04	14.67 (-0.57)	0.0 (0.0)	0.24 (-0.1)	-3345	-13.02	-8	-0.03	-522	-2.03	25699	18.1	18.0	18.7	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	15.24 (+0.02)	0.0 (0.0)	0.34 (+0.15)	127	0.56	0	0.0	809	3.59	22554	18.85	18.2	19.25	18.2
2020-08-21	15.22 (-0.51)	0.0 (0.0)	0.19 (-0.02)	-2646	-14.23	0	0.0	-137	-0.74	18591	18.2	18.65	19.25	17.65
2020-08-14	15.73 (+0.05)	0.0 (0.0)	0.21 (+0.01)	765	8.06	0	0.0	70	0.74	9495	18.6	18.3	18.7	18.0
2020-08-07	15.68 (0.0)	0.0 (0.0)	0.2 (0.0)	67	0.76	0	0.0	-23	-0.26	8853	18.3	18.0	18.5	17.75
2020-07-31	15.68 (-0.13)	0.0 (0.0)	0.2 (-0.02)	-606	-8.01	0	0.0	-100	-1.32	7569	17.9	17.95	18.1	17.6
2020-07-24	15.81 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-395	-5.78	0	0.0	-55	-0.8	6836	18.0	18.2	18.6	17.9
2020-07-17	15.84 (-0.08)	0.0 (0.0)	0.23 (-0.01)	-203	-2.45	0	0.0	-24	-0.29	8287	18.2	18.4	18.55	18.1
2020-07-10	15.92 (-0.05)	0.0 (0.0)	0.24 (+0.01)	-94	-0.59	0	0.0	50	0.31	15881	18.35	18.85	19.25	18.35
2020-07-03	15.97 (-0.48)	0.0 (0.0)	0.23 (-0.01)	-2615	-14.44	-1	-0.01	-55	-0.3	18115	18.85	18.25	19.15	17.9
2020-06-24	16.45 (-0.1)	0.0 (0.0)	0.24 (+0.01)	-410	-5.2	0	0.0	57	0.72	7892	25.95	17.95	26.15	17.85
2020-06-19	16.55 (-0.27)	0.0 (0.0)	0.23 (0.0)	-1370	-19.31	3	0.04	-12	-0.17	7094	17.95	17.95	18.3	17.8
2020-06-12	16.82 (-0.04)	0.0 (0.0)	0.23 (0.0)	-358	-4.96	1	0.01	21	0.29	7223	17.95	18.8	18.85	17.6
2020-06-05	16.86 (+0.14)	0.0 (0.0)	0.23 (+0.02)	933	13.77	-8	-0.12	64	0.94	6774	18.7	17.8	18.75	17.8
2020-05-29	16.72 (-0.29)	0.0 (0.0)	0.21 (+0.05)	-1543	-26.87	0	0.0	284	4.95	5743	17.65	18.0	18.4	17.65
2020-05-22	17.01 (-0.19)	0.0 (0.0)	0.16 (+0.04)	-965	-19.34	0	0.0	222	4.45	4990	17.95	18.0	18.35	17.9
2020-05-15	17.2 (-0.06)	0.0 (0.0)	0.12 (-0.02)	-225	-2.73	0	0.0	-107	-1.3	8255	18.1	19.2	19.35	18.0
2020-05-08	17.26 (-0.07)	0.0 (0.0)	0.14 (+0.02)	-347	-3.44	0	0.0	91	0.9	10098	19.2	18.55	19.45	18.5
2020-04-30	17.33 (+0.08)	0.0 (0.0)	0.12 (+0.01)	732	6.83	16	0.15	52	0.49	10714	19.05	18.35	19.2	18.25
2020-04-24	17.25 (-0.06)	0.0 (0.0)	0.11 (-0.04)	-305	-4.25	-11	-0.15	-193	-2.69	7175	18.15	18.4	18.5	17.45
2020-04-17	17.31 (-0.05)	0.0 (0.0)	0.15 (-0.08)	-999	-6.05	0	0.0	-451	-2.73	16501	18.35	18.65	18.9	17.85
2020-04-10	17.36 (+0.3)	0.0 (0.0)	0.23 (+0.01)	1696	10.54	-2	-0.01	72	0.45	16086	18.35	16.75	18.35	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	17.06 (-0.12)	0.0 (0.0)	0.22 (-0.03)	-583	-4.33	0	0.0	-163	-1.21	13478	16.7	15.85	17.2	15.75
2020-03-27	17.18 (+0.02)	0.0 (-0.01)	0.25 (-0.02)	355	3.07	-11	-0.1	-77	-0.67	11570	16.15	15.2	16.6	15.05
2020-03-20	17.16 (-0.17)	0.01 (0.0)	0.27 (-0.02)	-1040	-5.39	-29	-0.15	-122	-0.63	19298	21.7	16.85	22.4	14.5
2020-03-13	17.33 (-0.37)	0.01 (0.0)	0.29 (-0.03)	-2411	-17.9	0	0.0	-167	-1.24	13472	16.55	19.65	19.7	15.95
2020-03-06	17.7 (-0.13)	0.01 (0.0)	0.32 (-0.01)	-657	-11.0	-5	-0.08	-19	-0.32	5974	19.85	19.2	20.45	19.1
2020-02-27	17.83 (-0.12)	0.01 (-0.13)	0.33 (-0.01)	-768	-10.49	-652	-8.91	-64	-0.87	7318	19.6	20.45	20.5	19.6
2020-02-21	17.95 (-0.33)	0.14 (0.0)	0.34 (0.0)	-1859	-20.31	0	0.0	-14	-0.15	9155	20.65	20.4	21.05	20.3
2020-02-14	18.28 (-0.14)	0.14 (0.0)	0.34 (0.0)	-716	-10.09	0	0.0	19	0.27	7094	20.65	19.8	21.05	19.75
2020-02-07	18.42 (-0.08)	0.14 (0.0)	0.34 (-0.03)	-460	-4.55	0	0.0	-185	-1.83	10115	20.25	19.5	21.0	18.8
2020-01-31	18.5 (-0.21)	0.14 (0.0)	0.37 (-0.03)	-1098	-16.53	0	0.0	-134	-2.02	6643	20.3	20.85	21.3	20.0
2020-01-20	18.71 (-0.02)	0.14 (+0.01)	0.4 (0.0)	-98	-13.1	29	3.88	-5	-0.67	748	22.95	23.0	23.0	22.9
2020-01-17	18.73 (-0.04)	0.13 (0.0)	0.4 (-0.03)	-182	-3.26	31	0.55	-155	-2.77	5589	22.95	22.65	23.0	22.45
2020-01-10	18.77 (-0.31)	0.13 (0.0)	0.43 (-0.03)	-1600	-19.72	0	0.0	-175	-2.16	8112	22.5	22.9	22.9	22.05
2020-01-03	19.08 (-0.21)	0.13 (0.0)	0.46 (-0.02)	-1042	-22.16	0	0.0	-61	-1.3	4702	23.1	26.0	26.15	22.9
2019-12-31	19.29 (-0.1)	0.13 (0.0)	0.48 (0.0)	-511	-24.25	0	0.0	-2	-0.09	2107	23.3	23.55	23.7	23.3
2019-12-27	19.39 (-0.41)	0.13 (0.0)	0.48 (+0.01)	-2192	-27.73	0	0.0	27	0.34	7904	23.55	23.65	23.65	23.1
2019-12-20	19.8 (-0.64)	0.13 (0.0)	0.47 (-0.01)	-3149	-34.14	0	0.0	-46	-0.5	9224	23.65	23.65	23.75	23.4
2019-12-13	20.44 (-0.46)	0.13 (0.0)	0.48 (0.0)	-2418	-22.63	-2	-0.02	3	0.03	10687	23.55	24.75	24.75	23.5
2019-12-06	20.9 (+0.21)	0.13 (0.0)	0.48 (+0.02)	1372	14.04	-7	-0.07	101	1.03	9775	24.7	24.4	25.0	24.0
2019-11-29	20.69 (+0.4)	0.13 (0.0)	0.46 (+0.04)	2009	9.69	0	0.0	192	0.93	20731	24.5	25.1	25.4	24.45
2019-11-22	20.29 (+0.97)	0.13 (0.0)	0.42 (-0.02)	5062	20.74	0	0.0	-75	-0.31	24411	24.8	23.65	24.95	23.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	19.32 (-0.32)	0.13 (0.0)	0.44 (+0.01)	-1759	-5.85	-2	-0.01	18	0.06	30073	23.65	23.5	24.0	22.2
2019-11-08	19.64 (-0.04)	0.13 (0.0)	0.43 (+0.01)	-239	-1.41	0	0.0	49	0.29	16966	23.75	24.25	24.55	23.7
2019-11-01	19.68 (+0.09)	0.13 (0.0)	0.42 (+0.06)	641	5.03	4	0.03	304	2.38	12750	24.1	23.85	24.15	23.35
2019-10-25	19.59 (-0.12)	0.13 (0.0)	0.36 (0.0)	-669	-4.01	0	0.0	25	0.15	16704	23.9	23.5	24.15	23.35
2019-10-18	19.71 (+0.17)	0.13 (0.0)	0.36 (-0.02)	383	4.54	0	0.0	-98	-1.16	8431	23.5	23.45	23.55	23.0
2019-10-09	19.54 (-0.07)	0.13 (0.0)	0.38 (-0.01)	-393	-6.58	0	0.0	-41	-0.69	5970	23.0	23.3	23.5	22.9
2019-10-04	19.61 (+0.16)	0.13 (0.0)	0.39 (0.0)	161	1.54	0	0.0	-36	-0.34	10442	23.2	23.45	23.75	23.15
2019-09-27	19.45 (-0.28)	0.13 (0.0)	0.39 (-0.04)	-1516	-7.19	-12	-0.06	-211	-1.0	21089	23.45	24.25	24.5	23.45
2019-09-20	19.73 (-0.22)	0.13 (0.0)	0.43 (-0.01)	-1148	-3.61	0	0.0	-3	-0.01	31828	24.15	24.9	25.15	23.85
2019-09-12	19.95 (+0.35)	0.13 (0.0)	0.44 (-0.03)	1839	15.82	-1	-0.01	-197	-1.69	11627	24.9	25.2	25.4	24.1
2019-09-06	19.6 (+0.31)	0.13 (0.0)	0.47 (+0.05)	1405	5.45	0	0.0	256	0.99	25762	25.2	23.9	25.75	23.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	11.31 (+0.26)	0.0 (0.0)	0.77 (-0.15)	-832	-1.6	-37	-0.07	-806	-1.55	52136	33.5	36.2	37.0	32.0
2024-03-29	11.05 (-0.54)	0.0 (0.0)	0.92 (+0.18)	-4626	-3.0	-11	-0.01	962	0.62	154379	36.2	32.85	38.65	30.25
2024-02-29	11.59 (-0.37)	0.0 (0.0)	0.74 (+0.04)	-2371	-15.7	-18	-0.12	183	1.21	15102	32.8	33.35	33.8	32.0
2024-01-31	11.96 (-0.59)	0.0 (-0.01)	0.7 (-0.08)	-3536	-18.46	-2	-0.01	-390	-2.04	19153	33.15	35.65	35.75	32.75
2023-12-29	12.55 (-0.28)	0.01 (0.0)	0.78 (-0.06)	-2674	-10.06	1	0.0	-325	-1.22	26569	35.45	35.9	35.9	34.4
2023-11-30	12.83 (-0.07)	0.01 (+0.01)	0.84 (+0.03)	243	1.14	39	0.18	176	0.82	21357	35.8	34.2	35.9	33.85
2023-10-31	12.9 (-0.52)	0.0 (0.0)	0.81 (-0.11)	-3140	-10.29	0	0.0	-567	-1.86	30515	33.95	37.45	37.75	33.8
2023-09-28	13.42 (-0.99)	0.0 (0.0)	0.92 (-0.1)	-6065	-17.95	0	0.0	-547	-1.62	33780	37.05	37.6	38.9	36.8
2023-08-31	14.41 (-1.71)	0.0 (-0.07)	1.02 (-0.28)	-7298	-12.23	-373	-0.62	-1423	-2.38	59689	37.5	41.7	42.25	36.3
2023-07-31	16.12 (+1.91)	0.07 (+0.07)	1.3 (+0.16)	9573	3.97	374	0.16	802	0.33	241137	41.55	40.4	45.8	39.3
2023-06-30	14.21 (+0.81)	0.0 (0.0)	1.14 (-0.03)	4345	3.23	5	0.0	-126	-0.09	134695	40.05	41.35	43.85	39.45
2023-05-31	13.4 (+1.19)	0.0 (0.0)	1.17 (+0.29)	6420	7.64	-10	-0.01	1468	1.75	84014	40.85	37.9	41.45	36.4
2023-04-28	12.21 (-0.6)	0.0 (0.0)	0.88 (+0.03)	-3125	-5.37	-3	-0.01	196	0.34	58234	37.6	39.65	40.2	36.35
2023-03-31	12.81 (+0.18)	0.0 (0.0)	0.85 (-0.04)	1430	1.82	56	0.07	-215	-0.27	78402	39.25	38.5	40.8	36.9
2023-02-24	12.63 (+0.71)	0.0 (0.0)	0.89 (+0.07)	5210	7.04	1	0.0	366	0.49	74013	38.5	38.8	40.15	37.8
2023-01-31	11.92 (+0.15)	0.0 (0.0)	0.82 (+0.11)	1057	3.02	3	0.01	580	1.66	35028	38.55	37.45	39.15	35.8
2022-12-30	11.77 (+0.35)	0.0 (0.0)	0.71 (+0.15)	3395	1.6	-20	-0.01	755	0.36	211589	37.3	36.25	41.7	35.5
2022-11-30	11.42 (+1.11)	0.0 (0.0)	0.56 (-0.05)	6453	18.79	15	0.04	-288	-0.84	34343	35.65	31.6	35.95	31.55
2022-10-31	10.31 (-0.1)	0.0 (-0.01)	0.61 (+0.1)	-1613	-4.01	-32	-0.08	560	1.39	40241	31.85	32.5	34.55	30.85
2022-09-30	10.41 (+0.17)	0.01 (0.0)	0.51 (-0.05)	-3344	-8.81	8	0.02	-287	-0.76	37945	32.8	34.95	36.75	30.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	10.24 (-0.55)	0.01 (+0.01)	0.56 (+0.48)	372	1.24	13	0.04	2476	8.26	29979	34.6	35.3	36.9	33.25
2022-07-29	10.79 (-0.04)	0.0 (0.0)	0.08 (+0.08)	827	1.87	10	0.02	72	0.16	44188	35.3	37.3	37.5	30.7
2022-06-30	10.83 (+0.79)	0.0 (0.0)	0.0 (-0.24)	10942	10.67	-10	-0.01	-1297	-1.26	102574	37.2	39.0	40.05	36.1
2022-05-31	10.04 (+0.76)	0.0 (0.0)	0.24 (+0.01)	2599	2.11	-2	-0.0	36	0.03	123070	38.85	33.2	39.65	33.0
2022-04-29	9.28 (-0.69)	0.0 (0.0)	0.23 (-0.28)	-4414	-6.51	-21	-0.03	-1453	-2.14	67814	33.3	39.75	39.85	32.75
2022-03-31	9.97 (+0.95)	0.0 (-0.01)	0.51 (+0.26)	6907	5.79	11	0.01	1386	1.16	119239	40.15	38.0	41.4	35.1
2022-02-25	9.02 (+0.31)	0.01 (+0.01)	0.25 (-0.07)	3485	11.35	68	0.22	-372	-1.21	30699	37.2	37.2	39.25	36.7
2022-01-26	8.71 (-0.68)	0.0 (0.0)	0.32 (-0.15)	-3619	-6.04	0	0.0	-762	-1.27	59879	36.55	39.7	40.95	36.5
2021-12-30	9.39 (+0.79)	0.0 (0.0)	0.47 (-0.06)	4774	6.23	2	0.0	-344	-0.45	76668	39.4	38.55	40.3	37.8
2021-11-30	8.6 (-1.17)	0.0 (0.0)	0.53 (-0.09)	-7439	-3.74	-42	-0.02	-452	-0.23	198911	38.55	41.2	43.9	36.85
2021-10-29	9.77 (-0.08)	0.0 (0.0)	0.62 (+0.15)	-1989	-0.46	3	0.0	750	0.17	429466	40.75	39.45	43.55	36.2
2021-09-30	9.85 (+0.47)	0.0 (-0.01)	0.47 (-0.13)	-5486	-4.76	2	0.0	-665	-0.58	115301	39.15	39.6	40.6	36.85
2021-08-31	9.38 (+0.36)	0.01 (0.0)	0.6 (-0.24)	4515	2.37	5	0.0	-1235	-0.65	190741	39.35	42.75	43.9	35.9
2021-07-30	9.02 (-0.2)	0.01 (+0.01)	0.84 (-0.01)	-1860	-0.42	20	0.0	-59	-0.01	443969	41.8	39.8	46.3	38.4
2021-06-30	9.22 (-2.42)	0.0 (0.0)	0.85 (+0.18)	-12115	-3.84	0	0.0	958	0.3	315221	39.8	40.0	43.35	37.9
2021-05-31	11.64 (+2.23)	0.0 (0.0)	0.67 (-0.3)	17315	6.0	0	0.0	-1546	-0.54	288352	39.55	40.5	41.7	32.9
2021-04-29	9.41 (+0.67)	0.0 (-0.02)	0.97 (-0.75)	-1010	-0.32	-1031	-0.33	-3898	-1.23	315639	40.65	45.0	47.5	40.2
2021-03-31	8.74 (-0.4)	0.02 (-0.17)	1.72 (+0.54)	1322	0.1	4	0.0	2782	0.21	1350958	44.65	43.35	50.3	40.0
2021-02-26	9.14 (-0.45)	0.19 (-0.73)	1.18 (+0.61)	-5756	-0.84	-3791	-0.55	3172	0.46	688932	42.65	42.0	44.6	38.85
2021-01-29	9.59 (-3.88)	0.92 (+0.92)	0.57 (-0.09)	-21479	-1.03	4759	0.23	-498	-0.02	2084735	41.35	27.8	46.5	27.7
2020-12-31	13.47 (-1.47)	0.0 (0.0)	0.66 (+0.3)	-9980	-2.81	0	0.0	1594	0.45	355498	25.65	21.2	26.5	20.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	14.94 (+0.19)	0.0 (0.0)	0.36 (+0.19)	-595	-0.32	8	0.0	996	0.54	185635	21.2	17.25	22.05	17.0
2020-10-30	14.75 (+0.01)	0.0 (0.0)	0.17 (-0.01)	-382	-0.88	0	0.0	-85	-0.2	43490	17.15	17.3	18.35	17.1
2020-09-30	14.74 (-0.46)	0.0 (0.0)	0.18 (-0.13)	-2809	-6.11	-16	-0.03	-649	-1.41	45969	17.35	18.2	18.7	16.65
2020-08-31	15.2 (-0.48)	0.0 (0.0)	0.31 (+0.11)	-1738	-2.65	0	0.0	534	0.82	65463	17.7	18.0	19.25	17.65
2020-07-31	15.68 (-0.38)	0.0 (0.0)	0.2 (-0.03)	-1830	-3.5	0	0.0	-149	-0.29	52256	17.9	18.2	19.25	17.6
2020-06-30	16.06 (-0.66)	0.0 (0.0)	0.23 (+0.02)	-3288	-9.84	-5	-0.01	95	0.28	33417	18.15	17.8	26.15	17.6
2020-05-29	16.72 (-0.61)	0.0 (0.0)	0.21 (+0.09)	-3080	-10.59	0	0.0	490	1.68	29087	17.65	18.55	19.45	17.65
2020-04-30	17.33 (+0.12)	0.0 (0.0)	0.12 (-0.13)	358	0.64	3	0.01	-665	-1.18	56239	19.05	16.85	19.2	16.5
2020-03-31	17.21 (-0.62)	0.0 (-0.01)	0.25 (-0.08)	-3570	-6.15	-45	-0.08	-403	-0.69	58032	16.8	19.2	22.4	14.5
2020-02-27	17.83 (-0.67)	0.01 (-0.13)	0.33 (-0.04)	-3803	-11.29	-652	-1.94	-244	-0.72	33684	19.6	19.5	21.05	18.8
2020-01-31	18.5 (-0.79)	0.14 (+0.01)	0.37 (-0.11)	-4020	-15.58	60	0.23	-530	-2.05	25795	20.3	26.0	26.15	20.0
2019-12-31	19.29 (-1.4)	0.13 (0.0)	0.48 (+0.02)	-6898	-17.38	-9	-0.02	83	0.21	39700	23.3	24.4	25.0	23.1
2019-11-29	20.69 (+1.11)	0.13 (0.0)	0.46 (+0.09)	5624	5.78	-2	-0.0	479	0.49	97362	24.5	23.5	25.4	22.2
2019-10-31	19.58 (+0.13)	0.13 (0.0)	0.37 (-0.02)	-428	-0.87	4	0.01	-141	-0.29	49120	23.5	23.45	24.15	22.9
2019-09-27	19.45 (+0.16)	0.13 (0.0)	0.39 (-0.03)	580	0.64	-13	-0.01	-155	-0.17	90307	23.45	23.9	25.75	23.45
2019-08-30	19.29 (-0.36)	0.13 (0.0)	0.42 (-0.03)	-499	-1.04	-4	-0.01	-111	-0.23	48167	23.9	24.9	25.15	21.85
2019-07-31	19.65 (-0.44)	0.13 (0.0)	0.45 (-0.03)	-1878	-3.26	13	0.02	-158	-0.27	57559	25.3	24.05	25.65	23.6
2019-06-28	20.09 (-0.08)	0.13 (-0.01)	0.48 (0.0)	49	0.17	22	0.08	-9	-0.03	28473	23.65	23.5	24.7	22.65
2019-05-31	20.17 ()	0.14 ()	0.48 ()	-426	0	41	0	-175	0	0