- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 243.5 (-2.21%) | 634 | 5 | 5 | 0 | 0 | 0.79% | 3.16 (0.02) | 431 (0.04%) | 0.54% | 4.04% | 10.89% |
2024-03-27 | 249.0 (0.0%) | 629 | -10 | 5 | -1 | 0 | 0.79% | 3.14 (-0.05) | 431 (-56.06%) | 0.54% | 5.09% | 10.95% |
2024-03-26 | 249.0 (-2.54%) | 639 | -120 | 6 | 1 | 0 | 0.94% | 3.19 (-0.6) | 982 (8.89%) | 1.22% | 6.77% | 11.13% |
2024-03-25 | 255.5 (5.14%) | 759 | 114 | 5 | 4 | 0 | 0.66% | 3.79 (0.57) | 901 (83.58%) | 1.12% | 5.94% | 10.08% |
2024-03-22 | 243.0 (-6.72%) | 645 | -7 | 1 | 1 | 0 | 0.16% | 3.22 (-0.03) | 491 (-61.56%) | 0.61% | 4.98% | 9.03% |
2024-03-21 | 260.5 (-0.76%) | 652 | -45 | 0 | 0 | 0 | 0.0% | 3.25 (-0.23) | 1278 (-28.07%) | 1.59% | 4.5% | 8.54% |
2024-03-20 | 262.5 (9.6%) | 697 | 254 | 0 | 0 | 0 | 0.0% | 3.48 (1.27) | 1777 (465.83%) | 2.22% | 3.01% | 6.99% |
2024-03-19 | 239.5 (2.35%) | 443 | 60 | 0 | 0 | 0 | 0.0% | 2.21 (0.3) | 314 (138.69%) | 0.39% | 1.0% | 4.9% |
2024-03-18 | 234.0 (2.18%) | 383 | 4 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 131 (21.63%) | 0.16% | 0.73% | 4.57% |
2024-03-15 | 229.0 (-0.43%) | 379 | -3 | 0 | -2 | 0 | 0.0% | 1.89 (-0.02) | 108 (31.54%) | 0.13% | 0.69% | 4.46% |
2024-03-14 | 230.0 (0.22%) | 382 | 0 | 2 | 0 | 0 | 0.52% | 1.91 (0.0) | 82 (-50.6%) | 0.1% | 0.89% | 4.38% |
2024-03-13 | 229.5 (-1.71%) | 382 | 0 | 2 | 0 | 0 | 0.52% | 1.91 (0.0) | 166 (72.0%) | 0.21% | 1.39% | 4.31% |
2024-03-12 | 233.5 (-0.21%) | 382 | -9 | 2 | 0 | 0 | 0.52% | 1.91 (-0.04) | 96 (-2.8%) | 0.12% | 1.54% | 4.12% |
2024-03-11 | 234.0 (-0.64%) | 391 | -1 | 2 | 0 | 0 | 0.51% | 1.95 (-0.01) | 99 (-63.31%) | 0.12% | 1.55% | 4.04% |
2024-03-08 | 235.5 (-2.28%) | 392 | 21 | 2 | 1 | 0 | 0.51% | 1.96 (0.11) | 271 (-43.86%) | 0.34% | 1.59% | 3.97% |
2024-03-07 | 241.0 (2.55%) | 371 | 4 | 1 | 0 | 0 | 0.27% | 1.85 (0.02) | 483 (69.07%) | 0.6% | 1.46% | 3.65% |
2024-03-06 | 235.0 (2.62%) | 367 | 36 | 1 | 0 | 0 | 0.27% | 1.83 (0.18) | 285 (188.82%) | 0.36% | 1.45% | 3.08% |
2024-03-05 | 229.0 (0.0%) | 331 | 2 | 1 | 0 | 0 | 0.3% | 1.65 (0.01) | 98 (-28.37%) | 0.12% | 1.81% | 2.75% |
2024-03-04 | 229.0 (-0.87%) | 329 | -11 | 1 | 1 | 0 | 0.3% | 1.64 (-0.06) | 138 (-14.97%) | 0.17% | 1.87% | 2.65% |
2024-03-01 | 231.0 (-1.07%) | 340 | -8 | 0 | 0 | 0 | 0.0% | 1.7 (-0.04) | 162 (-65.98%) | 0.2% | 1.77% | 2.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 233.5 (2.41%) | 348 | -45 | 0 | 0 | 0 | 0.0% | 1.74 (-0.22) | 477 (-17.0%) | 0.6% | 1.68% | 2.32% |
2024-02-27 | 228.0 (3.4%) | 393 | 12 | 0 | 0 | 0 | 0.0% | 1.96 (0.06) | 575 (306.18%) | 0.72% | 1.14% | 1.76% |
2024-02-26 | 220.5 (1.15%) | 381 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 141 (135.9%) | 0.18% | 0.54% | 1.09% |
2024-02-23 | 218.0 (0.46%) | 385 | -5 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 60 (-37.07%) | 0.07% | 0.43% | 0.94% |
2024-02-22 | 217.0 (1.88%) | 390 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 95 (139.18%) | 0.12% | 0.41% | 0.97% |
2024-02-21 | 213.0 (-0.47%) | 389 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 39 (-59.93%) | 0.05% | 0.35% | 0.89% |
2024-02-20 | 214.0 (1.9%) | 390 | 14 | 0 | 0 | 0 | 0.0% | 1.95 (0.07) | 99 (85.46%) | 0.12% | 0.33% | 0.88% |
2024-02-19 | 210.0 (0.96%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 53 (47.48%) | 0.07% | 0.23% | 0.8% |
2024-02-16 | 208.0 (0.0%) | 376 | -5 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 36 (-27.55%) | 0.05% | 0.2% | 0.77% |
2024-02-15 | 208.0 (2.72%) | 381 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 50 (127.74%) | 0.06% | 0.2% | 0.75% |
2024-02-05 | 202.5 (-0.98%) | 379 | -6 | 0 | 0 | 0 | 0.0% | 1.89 (-0.03) | 22 (18.57%) | 0.03% | 0.16% | 0.74% |
2024-02-02 | 204.5 (0.74%) | 385 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 18 (-38.31%) | 0.02% | 0.16% | 0.74% |
2024-02-01 | 203.0 (0.0%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 30 (-27.88%) | 0.04% | 0.16% | 0.74% |
2024-01-31 | 203.0 (-0.49%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 41 (125.22%) | 0.05% | 0.16% | 0.72% |
2024-01-30 | 204.0 (0.25%) | 385 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 18 (-7.85%) | 0.02% | 0.13% | 0.71% |
2024-01-29 | 203.5 (-0.25%) | 384 | 3 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 20 (-4.89%) | 0.03% | 0.12% | 0.77% |
2024-01-26 | 204.0 (0.0%) | 381 | 3 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 21 (-8.99%) | 0.03% | 0.13% | 0.77% |
2024-01-25 | 204.0 (-0.73%) | 378 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 23 (15.27%) | 0.03% | 0.15% | 0.81% |
2024-01-24 | 205.5 (-0.48%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 20 (41.21%) | 0.03% | 0.15% | 0.84% |
2024-01-23 | 206.5 (0.24%) | 375 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 14 (-46.67%) | 0.02% | 0.23% | 0.84% |
2024-01-22 | 206.0 (0.73%) | 374 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 26 (-29.29%) | 0.03% | 0.26% | 0.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 204.5 (0.74%) | 379 | -3 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 37 (67.95%) | 0.05% | 0.26% | 0.83% |
2024-01-18 | 203.0 (0.74%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 22 (-72.91%) | 0.03% | 0.26% | 0.83% |
2024-01-17 | 201.5 (-1.23%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 83 (135.62%) | 0.1% | 0.27% | 0.85% |
2024-01-16 | 204.0 (-1.45%) | 381 | 8 | 0 | 0 | 0 | 0.0% | 1.9 (0.04) | 35 (29.86%) | 0.04% | 0.19% | 0.79% |
2024-01-15 | 207.0 (0.98%) | 373 | 6 | 0 | 0 | 0 | 0.0% | 1.86 (0.03) | 27 (-29.56%) | 0.03% | 0.19% | 0.79% |
2024-01-12 | 205.0 (-1.44%) | 367 | 6 | 0 | 0 | 0 | 0.0% | 1.83 (0.03) | 38 (23.44%) | 0.05% | 0.19% | 0.81% |
2024-01-11 | 208.0 (0.48%) | 361 | 6 | 0 | 0 | 0 | 0.0% | 1.8 (0.03) | 31 (77.67%) | 0.04% | 0.17% | 0.82% |
2024-01-10 | 207.0 (0.49%) | 355 | 2 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 17 (-55.71%) | 0.02% | 0.14% | 0.84% |
2024-01-09 | 206.0 (-1.44%) | 353 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 39 (89.46%) | 0.05% | 0.16% | 0.92% |
2024-01-08 | 209.0 (0.48%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 21 (-12.41%) | 0.03% | 0.19% | 0.96% |
2024-01-05 | 208.0 (-0.48%) | 355 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 23 (103.64%) | 0.03% | 0.2% | 1.09% |
2024-01-04 | 209.0 (0.0%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 11 (-62.44%) | 0.01% | 0.24% | 1.14% |
2024-01-03 | 209.0 (-0.48%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 31 (-52.56%) | 0.04% | 0.28% | 1.19% |
2024-01-02 | 210.0 (-1.18%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 66 (160.12%) | 0.08% | 0.26% | 1.19% |
2023-12-29 | 212.5 (0.47%) | 354 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 25 (-53.23%) | 0.03% | 0.19% | 1.16% |
2023-12-28 | 211.5 (-1.17%) | 355 | -5 | 0 | 0 | 0 | 0.0% | 1.77 (-0.03) | 54 (14.02%) | 0.07% | 0.19% | 1.23% |
2023-12-27 | 214.0 (-0.47%) | 360 | 3 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 47 (216.14%) | 0.06% | 0.17% | 1.47% |
2023-12-26 | 215.0 (0.7%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 15 (56.59%) | 0.02% | 0.15% | 1.47% |
2023-12-25 | 213.5 (0.71%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 9 (-64.51%) | 0.01% | 0.18% | 1.53% |
2023-12-22 | 212.0 (-0.24%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 27 (-18.68%) | 0.03% | 0.22% | 1.61% |
2023-12-21 | 212.5 (-0.47%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 33 (-12.94%) | 0.04% | 0.24% | 1.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 213.5 (0.47%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 38 (-2.78%) | 0.05% | 0.25% | 1.71% |
2023-12-19 | 212.5 (-1.16%) | 357 | -4 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 39 (12.9%) | 0.05% | 0.26% | 1.87% |
2023-12-18 | 215.0 (-1.38%) | 361 | -7 | 0 | 0 | 0 | 0.0% | 1.8 (-0.04) | 34 (-18.52%) | 0.04% | 0.31% | 1.98% |
2023-12-15 | 218.0 (0.23%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 42 (-7.22%) | 0.05% | 0.36% | 2.09% |
2023-12-14 | 217.5 (1.64%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 46 (1.8%) | 0.06% | 0.47% | 2.24% |
2023-12-13 | 214.0 (-0.93%) | 366 | 2 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 45 (-44.07%) | 0.06% | 0.49% | 2.22% |
2023-12-12 | 216.0 (-1.37%) | 364 | 4 | 0 | 0 | 0 | 0.0% | 1.82 (0.02) | 81 (11.39%) | 0.1% | 0.5% | 2.29% |
2023-12-11 | 219.0 (-0.9%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 72 (-44.0%) | 0.09% | 0.43% | 2.31% |
2023-12-08 | 221.0 (-0.67%) | 359 | -25 | 0 | 0 | 0 | 0.0% | 1.79 (-0.13) | 130 (110.5%) | 0.16% | 0.4% | 2.73% |
2023-12-07 | 222.5 (1.37%) | 384 | 19 | 0 | 0 | 0 | 0.0% | 1.92 (0.1) | 61 (13.36%) | 0.08% | 0.34% | 3.0% |
2023-12-06 | 219.5 (-0.9%) | 365 | 6 | 0 | 0 | 0 | 0.0% | 1.82 (0.03) | 54 (102.19%) | 0.07% | 0.56% | 3.15% |
2023-12-05 | 221.5 (-0.45%) | 359 | 5 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 26 (-39.49%) | 0.03% | 0.55% | 3.78% |
2023-12-04 | 222.5 (-0.89%) | 354 | 2 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 44 (-45.32%) | 0.06% | 0.6% | 4.05% |
2023-12-01 | 224.5 (-0.66%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 81 (-66.54%) | 0.1% | 0.64% | 4.07% |
2023-11-30 | 226.0 (3.67%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 243 (412.18%) | 0.3% | 0.61% | 4.0% |
2023-11-29 | 218.0 (-0.46%) | 350 | 8 | 0 | 0 | 0 | 0.0% | 1.75 (0.04) | 47 (-24.75%) | 0.06% | 0.41% | 3.73% |
2023-11-28 | 219.0 (0.46%) | 342 | 5 | 0 | 0 | 0 | 0.0% | 1.71 (0.03) | 63 (-20.83%) | 0.08% | 0.56% | 3.7% |
2023-11-27 | 218.0 (-1.36%) | 337 | 5 | 0 | 0 | 0 | 0.0% | 1.68 (0.02) | 79 (51.21%) | 0.1% | 0.64% | 3.72% |
2023-11-24 | 221.0 (0.23%) | 332 | -4 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 52 (-36.98%) | 0.07% | 0.69% | 3.76% |
2023-11-23 | 220.5 (-0.68%) | 336 | -4 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 83 (-50.6%) | 0.1% | 0.82% | 3.72% |
2023-11-22 | 222.0 (2.07%) | 340 | -18 | 0 | 0 | 0 | 0.0% | 1.7 (-0.09) | 169 (32.01%) | 0.21% | 0.76% | 3.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 217.5 (-0.46%) | 358 | -7 | 0 | 0 | 0 | 0.0% | 1.79 (-0.03) | 128 (8.05%) | 0.16% | 0.67% | 3.48% |
2023-11-20 | 218.5 (-1.13%) | 365 | -6 | 0 | 0 | 0 | 0.0% | 1.82 (-0.03) | 118 (-26.02%) | 0.15% | 0.64% | 3.36% |
2023-11-17 | 221.0 (2.08%) | 371 | -16 | 0 | 0 | 0 | 0.0% | 1.85 (-0.08) | 160 (436.92%) | 0.2% | 1.0% | 3.25% |
2023-11-16 | 216.5 (-0.92%) | 387 | -8 | 0 | 0 | 0 | 0.0% | 1.93 (-0.04) | 29 (-70.94%) | 0.04% | 1.24% | 3.06% |
2023-11-15 | 218.5 (0.0%) | 395 | -23 | 0 | 0 | 0 | 0.0% | 1.97 (-0.12) | 102 (3.18%) | 0.13% | 1.42% | 3.05% |
2023-11-14 | 218.5 (0.69%) | 418 | -14 | 0 | 0 | 0 | 0.0% | 2.09 (-0.07) | 99 (-75.59%) | 0.12% | 1.99% | 2.96% |
2023-11-13 | 217.0 (-2.47%) | 432 | 10 | 0 | 0 | 0 | 0.0% | 2.16 (0.05) | 408 (16.63%) | 0.51% | 2.17% | 2.89% |
2023-11-10 | 222.5 (-0.22%) | 422 | -57 | 0 | 0 | 0 | 0.0% | 2.11 (-0.28) | 350 (95.82%) | 0.44% | 1.73% | 2.44% |
2023-11-09 | 223.0 (1.59%) | 479 | 38 | 0 | 0 | 0 | 0.0% | 2.39 (0.19) | 179 (-67.86%) | 0.22% | 1.33% | 2.03% |
2023-11-08 | 219.5 (0.69%) | 441 | 85 | 0 | 0 | 0 | 0.0% | 2.2 (0.42) | 557 (127.78%) | 0.69% | 1.14% | 1.88% |
2023-11-07 | 218.0 (5.57%) | 356 | 6 | 0 | 0 | 0 | 0.0% | 1.78 (0.03) | 244 (322.24%) | 0.3% | 0.47% | 1.31% |
2023-11-06 | 206.5 (1.47%) | 350 | 5 | 0 | 0 | 0 | 0.0% | 1.75 (0.03) | 57 (128.04%) | 0.07% | 0.27% | 1.02% |
2023-11-03 | 203.5 (0.0%) | 345 | 2 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 25 (-8.85%) | 0.03% | 0.34% | 0.98% |
2023-11-02 | 203.5 (0.74%) | 343 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 27 (25.09%) | 0.03% | 0.33% | 1.13% |
2023-11-01 | 202.0 (0.0%) | 342 | 4 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 22 (-73.83%) | 0.03% | 0.34% | 1.15% |
2023-10-31 | 202.0 (-2.18%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 85 (-22.26%) | 0.11% | 0.35% | 1.18% |
2023-10-30 | 206.5 (4.56%) | 338 | -8 | 0 | 0 | 0 | 0.0% | 1.69 (-0.04) | 109 (507.71%) | 0.14% | 0.28% | 1.13% |
2023-10-27 | 197.5 (1.54%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 18 (-47.69%) | 0.02% | 0.18% | 1.02% |
2023-10-26 | 194.5 (-1.52%) | 346 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 34 (11.69%) | 0.04% | 0.17% | 1.03% |
2023-10-25 | 197.5 (0.77%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 30 (4.53%) | 0.04% | 0.15% | 1.01% |
2023-10-24 | 196.0 (-0.25%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 29 (-6.77%) | 0.04% | 0.16% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 196.5 (-0.25%) | 346 | -7 | 0 | 0 | 0 | 0.0% | 1.73 (-0.03) | 31 (179.27%) | 0.04% | 0.17% | 1.08% |
2023-10-20 | 197.0 (-0.51%) | 353 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 11 (-27.05%) | 0.01% | 0.2% | 1.11% |
2023-10-19 | 198.0 (0.51%) | 355 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 15 (-58.41%) | 0.02% | 0.2% | 1.14% |
2023-10-18 | 197.0 (-0.76%) | 354 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 37 (-12.8%) | 0.05% | 0.25% | 1.18% |
2023-10-17 | 198.5 (-0.75%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 42 (-13.29%) | 0.05% | 0.33% | 1.23% |
2023-10-16 | 200.0 (-0.5%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 49 (245.83%) | 0.06% | 0.3% | 1.25% |
2023-10-13 | 201.0 (-0.74%) | 355 | -2 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 14 (-75.81%) | 0.02% | 0.27% | 1.21% |
2023-10-12 | 202.5 (1.25%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 59 (-41.58%) | 0.07% | 0.43% | 1.22% |
2023-10-11 | 200.0 (-1.96%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 101 (688.79%) | 0.13% | 0.41% | 1.24% |
2023-10-06 | 204.0 (-0.24%) | 360 | -5 | 0 | 0 | 0 | 0.0% | 1.8 (-0.02) | 12 (-58.27%) | 0.02% | 0.35% | 1.15% |
2023-10-05 | 204.5 (1.24%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 30 (-78.8%) | 0.04% | 0.38% | 1.19% |
2023-10-04 | 202.0 (-3.35%) | 366 | 17 | 0 | 0 | 0 | 0.0% | 1.83 (0.09) | 144 (247.97%) | 0.18% | 0.37% | 1.24% |
2023-10-03 | 209.0 (0.0%) | 349 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 41 (-12.61%) | 0.05% | 0.23% | 1.1% |
2023-10-02 | 209.0 (0.97%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 47 (14.46%) | 0.06% | 0.2% | 1.13% |
2023-09-28 | 207.0 (-0.24%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 41 (85.46%) | 0.05% | 0.2% | 1.11% |
2023-09-27 | 207.5 (0.0%) | 352 | 9 | 0 | 0 | 0 | 0.0% | 1.76 (0.05) | 22 (-23.9%) | 0.03% | 0.23% | 1.17% |
2023-09-26 | 207.5 (-0.72%) | 343 | 7 | 0 | 0 | 0 | 0.0% | 1.71 (0.03) | 29 (62.94%) | 0.04% | 0.27% | 1.29% |
2023-09-25 | 209.0 (0.0%) | 336 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 18 (-64.34%) | 0.02% | 0.28% | 1.27% |
2023-09-22 | 209.0 (0.48%) | 334 | -2 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 50 (-16.32%) | 0.06% | 0.32% | 1.32% |
2023-09-21 | 208.0 (-1.42%) | 336 | 8 | 0 | 0 | 0 | 0.0% | 1.68 (0.04) | 60 (7.14%) | 0.08% | 0.35% | 1.3% |
2023-09-20 | 211.0 (-1.17%) | 328 | 10 | 0 | 0 | 0 | 0.0% | 1.64 (0.05) | 56 (45.7%) | 0.07% | 0.34% | 1.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 213.5 (-0.7%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 38 (-17.76%) | 0.05% | 0.29% | 1.32% |
2023-09-18 | 215.0 (0.47%) | 318 | -2 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 47 (-35.86%) | 0.06% | 0.28% | 1.47% |
2023-09-15 | 214.0 (-1.15%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 73 (23.11%) | 0.09% | 0.31% | 1.56% |
2023-09-14 | 216.5 (0.23%) | 319 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 59 (282.64%) | 0.07% | 0.26% | 1.52% |
2023-09-13 | 216.0 (-0.69%) | 320 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 15 (-44.54%) | 0.02% | 0.24% | 1.49% |
2023-09-12 | 217.5 (0.93%) | 322 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 28 (-60.33%) | 0.04% | 0.3% | 1.51% |
2023-09-11 | 215.5 (0.47%) | 324 | -4 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 71 (111.59%) | 0.09% | 0.32% | 1.54% |
2023-09-08 | 214.5 (-0.23%) | 328 | -9 | 0 | 0 | 0 | 0.0% | 1.64 (-0.04) | 33 (-17.07%) | 0.04% | 0.3% | 1.58% |
2023-09-07 | 215.0 (-1.15%) | 337 | 3 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 40 (-41.39%) | 0.05% | 0.3% | 1.63% |
2023-09-06 | 217.5 (-1.58%) | 334 | 7 | 0 | 0 | 0 | 0.0% | 1.67 (0.04) | 69 (80.39%) | 0.09% | 0.36% | 1.69% |
2023-09-05 | 221.0 (-1.12%) | 327 | 4 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 38 (-35.73%) | 0.05% | 0.42% | 1.69% |
2023-09-04 | 223.5 (2.05%) | 323 | -11 | 0 | 0 | 0 | 0.0% | 1.61 (-0.06) | 59 (75.7%) | 0.07% | 0.39% | 1.71% |
2023-09-01 | 219.0 (-1.79%) | 334 | 4 | 0 | 0 | 0 | 0.0% | 1.67 (0.02) | 33 (-62.03%) | 0.04% | 0.39% | 1.73% |
2023-08-31 | 223.0 (0.45%) | 330 | 15 | 0 | 0 | 0 | 0.0% | 1.65 (0.08) | 89 (-24.5%) | 0.11% | 0.39% | 1.77% |
2023-08-30 | 222.0 (3.74%) | 315 | -7 | 0 | 0 | 0 | 0.0% | 1.57 (-0.04) | 118 (693.47%) | 0.15% | 0.39% | 1.86% |
2023-08-29 | 214.0 (0.0%) | 322 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.02) | 14 (-75.01%) | 0.02% | 0.3% | 1.83% |
2023-08-28 | 214.0 (-1.61%) | 319 | 4 | 0 | -1 | 0 | 0.0% | 1.59 (0.02) | 59 (78.17%) | 0.07% | 0.48% | 2.26% |
2023-08-25 | 217.5 (-0.23%) | 315 | 1 | 1 | 0 | 0 | 0.32% | 1.57 (0.0) | 33 (-62.78%) | 0.04% | 0.55% | 2.33% |
2023-08-24 | 218.0 (2.35%) | 314 | -5 | 1 | 1 | 0 | 0.32% | 1.57 (-0.02) | 90 (95.12%) | 0.11% | 0.56% | 2.42% |
2023-08-23 | 213.0 (1.43%) | 319 | -4 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 46 (-70.13%) | 0.06% | 0.5% | 2.53% |
2023-08-22 | 210.0 (-1.41%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 154 (28.74%) | 0.19% | 0.48% | 2.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 213.0 (-3.18%) | 323 | 11 | 0 | 0 | 0 | 0.0% | 1.61 (0.05) | 119 (197.48%) | 0.15% | 0.35% | 3.05% |
2023-08-18 | 220.0 (-1.57%) | 312 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 40 (8.66%) | 0.05% | 0.33% | 3.03% |
2023-08-17 | 223.5 (1.59%) | 311 | -2 | 0 | -1 | 0 | 0.0% | 1.55 (-0.01) | 37 (12.09%) | 0.05% | 0.37% | 3.13% |
2023-08-16 | 220.0 (-0.9%) | 313 | -5 | 1 | 0 | 0 | 0.32% | 1.56 (-0.03) | 33 (-32.8%) | 0.04% | 0.44% | 3.4% |
2023-08-15 | 222.0 (1.14%) | 318 | -2 | 1 | 0 | 0 | 0.31% | 1.59 (-0.01) | 49 (-52.45%) | 0.06% | 0.48% | 3.8% |
2023-08-14 | 219.5 (-2.23%) | 320 | -5 | 1 | 0 | 0 | 0.31% | 1.6 (-0.02) | 103 (40.96%) | 0.13% | 0.49% | 4.18% |
2023-08-11 | 224.5 (-1.54%) | 325 | -11 | 1 | 0 | 0 | 0.31% | 1.62 (-0.06) | 73 (-21.34%) | 0.09% | 0.46% | 4.51% |
2023-08-10 | 228.0 (-2.15%) | 336 | -13 | 1 | 0 | 0 | 0.3% | 1.68 (-0.06) | 93 (46.66%) | 0.12% | 0.44% | 5.07% |
2023-08-09 | 233.0 (-1.48%) | 349 | -10 | 1 | 0 | 0 | 0.29% | 1.74 (-0.05) | 63 (8.96%) | 0.08% | 0.53% | 5.64% |
2023-08-08 | 236.5 (-1.05%) | 359 | 4 | 1 | 0 | 0 | 0.28% | 1.79 (0.02) | 58 (-24.57%) | 0.07% | 0.57% | 6.8% |
2023-08-07 | 239.0 (1.49%) | 355 | 1 | 1 | 0 | 0 | 0.28% | 1.77 (0.0) | 77 (30.52%) | 0.1% | 0.94% | 7.67% |
2023-08-04 | 235.5 (1.51%) | 354 | 1 | 1 | 0 | 0 | 0.28% | 1.77 (0.01) | 59 (-64.6%) | 0.07% | 0.99% | 8.41% |
2023-08-02 | 232.0 (-4.13%) | 353 | -4 | 1 | 0 | 0 | 0.28% | 1.76 (-0.02) | 167 (78.08%) | 0.21% | 1.05% | 9.58% |
2023-08-01 | 242.0 (-1.22%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 1.78 (0.0) | 94 (-73.42%) | 0.12% | 1.06% | 11.5% |
2023-07-31 | 245.0 (4.93%) | 357 | -2 | 1 | -1 | 0 | 0.28% | 1.78 (-0.01) | 354 (203.98%) | 0.44% | 1.17% | 14.64% |
2023-07-28 | 233.5 (-1.27%) | 359 | 8 | 2 | 0 | 0 | 0.56% | 1.79 (0.04) | 116 (6.32%) | 0.15% | 1.27% | 14.84% |
2023-07-27 | 236.5 (0.0%) | 351 | 7 | 2 | -2 | 0 | 0.57% | 1.75 (0.03) | 109 (-38.54%) | 0.14% | 1.25% | 15.36% |
2023-07-26 | 236.5 (1.94%) | 344 | -6 | 4 | 0 | 0 | 1.16% | 1.72 (-0.03) | 178 (1.52%) | 0.22% | 1.27% | 15.29% |
2023-07-25 | 232.0 (0.65%) | 350 | -5 | 4 | 0 | 0 | 1.14% | 1.75 (-0.02) | 175 (-59.92%) | 0.22% | 1.36% | 15.15% |
2023-07-24 | 230.5 (-6.87%) | 355 | -9 | 4 | -8 | 0 | 1.13% | 1.77 (-0.05) | 438 (330.36%) | 0.55% | 1.59% | 15.01% |
2023-07-21 | 247.5 (-0.8%) | 364 | 5 | 12 | 0 | 0 | 3.3% | 1.82 (0.03) | 101 (-19.9%) | 0.13% | 1.48% | 15.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 249.5 (1.84%) | 359 | -3 | 12 | 0 | 0 | 3.34% | 1.79 (-0.02) | 127 (-48.8%) | 0.16% | 1.81% | 15.31% |
2023-07-19 | 245.0 (0.0%) | 362 | 4 | 12 | 0 | 0 | 3.31% | 1.81 (0.02) | 248 (-30.94%) | 0.31% | 2.31% | 15.17% |
2023-07-18 | 245.0 (-2.2%) | 358 | -16 | 12 | 0 | 0 | 3.35% | 1.79 (-0.08) | 359 (3.41%) | 0.45% | 2.69% | 14.9% |
2023-07-17 | 250.5 (-2.91%) | 374 | -27 | 12 | -10 | 0 | 3.21% | 1.87 (-0.13) | 347 (-6.01%) | 0.43% | 3.47% | 14.52% |
2023-07-14 | 258.0 (0.58%) | 401 | -60 | 22 | 0 | 0 | 5.49% | 2.0 (-0.3) | 370 (-29.69%) | 0.46% | 3.99% | 14.18% |
2023-07-13 | 256.5 (-2.84%) | 461 | -3 | 22 | -2 | 0 | 4.77% | 2.3 (-0.02) | 526 (-4.66%) | 0.66% | 4.35% | 13.73% |
2023-07-12 | 264.0 (-2.22%) | 464 | 16 | 24 | -2 | 0 | 5.17% | 2.32 (0.08) | 551 (-44.24%) | 0.69% | 4.95% | 13.09% |
2023-07-11 | 270.0 (6.72%) | 448 | 38 | 26 | 6 | 0 | 5.8% | 2.24 (0.19) | 989 (30.25%) | 1.23% | 6.39% | 12.42% |
2023-07-10 | 253.0 (-3.98%) | 410 | -77 | 20 | 13 | 0 | 4.88% | 2.05 (-0.38) | 759 (14.44%) | 0.95% | 8.42% | 11.21% |
2023-07-07 | 263.5 (-1.5%) | 487 | -76 | 7 | -1 | 0 | 1.44% | 2.43 (-0.38) | 664 (-33.93%) | 0.83% | 8.1% | 10.3% |
2023-07-06 | 267.5 (-2.01%) | 563 | -95 | 8 | 0 | 0 | 1.42% | 2.81 (-0.47) | 1004 (-41.15%) | 1.25% | 7.94% | 9.5% |
2023-07-05 | 273.0 (2.63%) | 658 | -24 | 8 | -1 | 0 | 1.22% | 3.28 (-0.12) | 1707 (-34.63%) | 2.13% | 6.76% | 8.28% |
2023-07-04 | 266.0 (9.02%) | 682 | 266 | 9 | 8 | 0 | 1.32% | 3.4 (1.32) | 2612 (411.98%) | 3.26% | 4.71% | 6.17% |
2023-07-03 | 244.0 (9.91%) | 416 | 77 | 1 | 1 | 0 | 0.24% | 2.08 (0.39) | 510 (-4.79%) | 0.64% | 1.53% | 2.93% |
2023-06-30 | 222.0 (6.73%) | 339 | 10 | 0 | 0 | 0 | 0.0% | 1.69 (0.05) | 535 (937.91%) | 0.67% | 1.52% | 2.32% |
2023-06-29 | 208.0 (-0.24%) | 329 | -3 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 51 (-22.62%) | 0.06% | 1.2% | 1.69% |
2023-06-28 | 208.5 (-1.42%) | 332 | -15 | 0 | 0 | 0 | 0.0% | 1.66 (-0.07) | 66 (5.3%) | 0.08% | 1.16% | 1.63% |
2023-06-27 | 211.5 (-1.63%) | 347 | 8 | 0 | 0 | 0 | 0.0% | 1.73 (0.04) | 63 (-87.31%) | 0.08% | 1.11% | 1.56% |
2023-06-26 | 215.0 (4.37%) | 339 | 44 | 0 | 0 | 0 | 0.0% | 1.69 (0.22) | 499 (78.55%) | 0.62% | 1.1% | 1.49% |
2023-06-21 | 206.0 (3.26%) | 295 | -5 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 279 (1496.84%) | 0.35% | 0.57% | 0.93% |
2023-06-20 | 199.5 (0.0%) | 300 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 17 (-42.01%) | 0.02% | 0.23% | 0.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 199.5 (-0.25%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 30 (-44.01%) | 0.04% | 0.23% | 0.67% |
2023-06-16 | 200.0 (-0.5%) | 301 | -4 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 53 (-26.92%) | 0.07% | 0.2% | 0.66% |
2023-06-15 | 201.0 (3.08%) | 305 | 11 | 0 | 0 | 0 | 0.0% | 1.52 (0.05) | 73 (549.64%) | 0.09% | 0.17% | 0.64% |
2023-06-14 | 195.0 (-0.51%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 11 (-20.59%) | 0.01% | 0.12% | 0.57% |
2023-06-13 | 196.0 (-0.76%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 14 (38.31%) | 0.02% | 0.12% | 0.65% |
2023-06-12 | 197.5 (0.0%) | 294 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 10 (-59.0%) | 0.01% | 0.14% | 0.66% |
2023-06-09 | 197.5 (0.0%) | 296 | -14 | 0 | 0 | 0 | 0.0% | 1.48 (-0.07) | 25 (-20.28%) | 0.03% | 0.14% | 0.67% |
2023-06-08 | 197.5 (0.0%) | 310 | 8 | 0 | 0 | 0 | 0.0% | 1.55 (0.04) | 31 (83.31%) | 0.04% | 0.13% | 0.65% |
2023-06-07 | 197.5 (1.54%) | 302 | 5 | 0 | 0 | 0 | 0.0% | 1.51 (0.03) | 17 (-36.9%) | 0.02% | 0.12% | 0.63% |
2023-06-06 | 194.5 (-1.02%) | 297 | -3 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 27 (102.21%) | 0.03% | 0.13% | 0.74% |
2023-06-05 | 196.5 (1.29%) | 300 | -3 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 13 (6.05%) | 0.02% | 0.11% | 0.74% |
2023-06-02 | 194.0 (0.26%) | 303 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 12 (-45.87%) | 0.02% | 0.1% | 0.77% |
2023-06-01 | 193.5 (0.0%) | 304 | 3 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 23 (-18.1%) | 0.03% | 0.1% | 0.79% |
2023-05-31 | 193.5 (-1.53%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 28 (169.88%) | 0.04% | 0.13% | 0.79% |
2023-05-30 | 196.5 (0.26%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 10 (44.89%) | 0.01% | 0.16% | 0.79% |
2023-05-29 | 196.0 (0.0%) | 300 | 4 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 7 (-24.17%) | 0.01% | 0.19% | 0.81% |
2023-05-26 | 196.0 (0.77%) | 296 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 9 (-79.21%) | 0.01% | 0.21% | 0.86% |
2023-05-25 | 194.5 (-2.75%) | 298 | -7 | 0 | 0 | 0 | 0.0% | 1.49 (-0.03) | 46 (-13.06%) | 0.06% | 0.24% | 0.91% |
2023-05-24 | 200.0 (-0.25%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 53 (44.64%) | 0.07% | 0.21% | 0.89% |
2023-05-23 | 200.5 (0.75%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 37 (108.59%) | 0.05% | 0.24% | 0.87% |
2023-05-22 | 199.0 (0.25%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 17 (-51.69%) | 0.02% | 0.21% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 198.5 (-0.75%) | 304 | 10 | 0 | 0 | 0 | 0.0% | 1.52 (0.05) | 36 (58.14%) | 0.05% | 0.22% | 0.9% |
2023-05-18 | 200.0 (-0.99%) | 294 | 14 | 0 | 0 | 0 | 0.0% | 1.47 (0.07) | 23 (-68.75%) | 0.03% | 0.19% | 0.98% |
2023-05-17 | 202.0 (2.02%) | 280 | 16 | 0 | 0 | 0 | 0.0% | 1.4 (0.08) | 74 (302.46%) | 0.09% | 0.18% | 1.0% |
2023-05-16 | 198.0 (1.28%) | 264 | -3 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 18 (-9.65%) | 0.02% | 0.22% | 1.0% |
2023-05-15 | 195.5 (-1.01%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 20 (59.19%) | 0.03% | 0.23% | 1.07% |
2023-05-12 | 197.5 (0.0%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 12 (-15.27%) | 0.02% | 0.25% | 1.1% |
2023-05-11 | 197.5 (0.25%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 15 (-85.69%) | 0.02% | 0.27% | 1.18% |
2023-05-10 | 197.0 (-3.43%) | 268 | 8 | 0 | 0 | 0 | 0.0% | 1.34 (0.04) | 106 (312.35%) | 0.13% | 0.27% | 1.28% |
2023-05-09 | 204.0 (-1.45%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 25 (-34.19%) | 0.03% | 0.17% | 1.23% |
2023-05-08 | 207.0 (-1.9%) | 259 | 7 | 0 | 0 | 0 | 0.0% | 1.29 (0.03) | 39 (43.92%) | 0.05% | 0.18% | 1.43% |
2023-05-05 | 211.0 (-0.94%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 27 (33.66%) | 0.03% | 0.19% | 1.47% |
2023-05-04 | 213.0 (0.0%) | 251 | 5 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 20 (-22.88%) | 0.03% | 0.22% | 1.77% |
2023-05-03 | 213.0 (-0.93%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 26 (-6.52%) | 0.03% | 0.23% | 1.81% |
2023-05-02 | 215.0 (-0.92%) | 247 | 4 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 28 (-39.41%) | 0.04% | 0.24% | 1.82% |
2023-04-28 | 217.0 (0.23%) | 243 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 46 (-11.72%) | 0.06% | 0.25% | 1.92% |
2023-04-27 | 216.5 (1.41%) | 237 | -3 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 52 (72.44%) | 0.07% | 0.25% | 1.91% |
2023-04-26 | 213.5 (2.15%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 30 (-19.35%) | 0.04% | 0.3% | 1.9% |
2023-04-25 | 209.0 (-1.42%) | 239 | -10 | 0 | 0 | 0 | 0.0% | 1.19 (-0.05) | 37 (13.59%) | 0.05% | 0.32% | 1.93% |
2023-04-24 | 212.0 (0.0%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 33 (-31.65%) | 0.04% | 0.37% | 2.05% |
2023-04-21 | 212.0 (-0.93%) | 249 | 4 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 48 (-47.72%) | 0.06% | 0.41% | 2.05% |
2023-04-20 | 214.0 (0.47%) | 245 | 5 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 93 (121.23%) | 0.12% | 0.41% | 2.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 213.0 (-0.47%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 42 (-44.62%) | 0.05% | 0.4% | 1.98% |
2023-04-18 | 214.0 (-1.61%) | 240 | -22 | 0 | 0 | 0 | 0.0% | 1.2 (-0.11) | 76 (8.7%) | 0.1% | 0.45% | 1.98% |
2023-04-17 | 217.5 (-1.36%) | 262 | -10 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 70 (39.49%) | 0.09% | 0.45% | 2.0% |
2023-04-14 | 220.5 (1.15%) | 272 | 7 | 0 | 0 | 0 | 0.0% | 1.36 (0.04) | 50 (-35.73%) | 0.06% | 0.59% | 1.97% |
2023-04-13 | 218.0 (-2.68%) | 265 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 78 (-12.35%) | 0.1% | 0.61% | 2.0% |
2023-04-12 | 224.0 (0.45%) | 267 | 43 | 0 | 0 | 0 | 0.0% | 1.33 (0.21) | 89 (23.62%) | 0.11% | 0.85% | 2.21% |
2023-04-11 | 223.0 (0.0%) | 224 | 10 | 0 | 0 | 0 | 0.0% | 1.12 (0.05) | 72 (-60.18%) | 0.09% | 0.8% | 2.22% |
2023-04-10 | 223.0 (3.24%) | 214 | 86 | 0 | 0 | 0 | 0.0% | 1.07 (0.43) | 181 (161.38%) | 0.23% | 0.76% | 2.28% |
2023-04-07 | 216.0 (-0.46%) | 128 | 26 | 0 | 0 | 0 | 0.0% | 0.64 (0.13) | 69 (-73.96%) | 0.09% | 0.67% | 2.18% |
2023-04-06 | 217.0 | 102 | 102 | 0 | 0 | 0 | 0.0% | 0.51 (N/A) | 266 (383.43%) | 0.33% | 0.62% | 2.32% |
2023-03-31 | 209.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (49.27%) | 0.07% | 0.35% | 2.32% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 244.0 (0.41%) | 0 | -645 | 0 | -1 | 0 | N/A (0) | 3150 (-21.08%) |
2024-03-22 | 243.0 (6.11%) | 645 | 266 | 1 | 1 | 0.16% | 3.22 (1.33) | 3992 (621.63%) |
2024-03-15 | 229.0 (-2.76%) | 379 | -13 | 0 | -2 | 0.0% | 1.89 (-0.07) | 553 (-56.71%) |
2024-03-08 | 235.5 (1.95%) | 392 | 52 | 2 | 2 | 0.51% | 1.96 (0.26) | 1277 (-5.87%) |
2024-03-01 | 231.0 (5.96%) | 340 | -45 | 0 | 0 | 0.0% | 1.7 (-0.22) | 1357 (289.28%) |
2024-02-23 | 218.0 (4.81%) | 385 | 9 | 0 | 0 | 0.0% | 1.92 (0.04) | 348 (302.32%) |
2024-02-16 | 208.0 (2.72%) | 376 | -3 | 0 | 0 | 0.0% | 1.88 (-0.01) | 86 (292.73%) |
2024-02-05 | 202.5 (-0.98%) | 379 | -6 | 0 | 0 | 0.0% | 1.89 (-0.03) | 22 (-82.94%) |
2024-02-02 | 204.5 (0.25%) | 385 | 4 | 0 | 0 | 0.0% | 1.92 (0.02) | 129 (22.24%) |
2024-01-26 | 204.0 (-0.24%) | 381 | 2 | 0 | 0 | 0.0% | 1.9 (0.01) | 105 (-48.77%) |
2024-01-19 | 204.5 (-0.24%) | 379 | 12 | 0 | 0 | 0.0% | 1.89 (0.06) | 206 (39.08%) |
2024-01-12 | 205.0 (-1.44%) | 367 | 12 | 0 | 0 | 0.0% | 1.83 (0.06) | 148 (11.41%) |
2024-01-05 | 208.0 (-2.12%) | 355 | 1 | 0 | 0 | 0.0% | 1.77 (0.0) | 133 (-12.4%) |
2023-12-29 | 212.5 (0.24%) | 354 | -3 | 0 | 0 | 0.0% | 1.77 (-0.01) | 152 (-12.13%) |
2023-12-22 | 212.0 (-2.75%) | 357 | -11 | 0 | 0 | 0.0% | 1.78 (-0.06) | 173 (-39.95%) |
2023-12-15 | 218.0 (-1.36%) | 368 | 9 | 0 | 0 | 0.0% | 1.84 (0.05) | 288 (-9.28%) |
2023-12-08 | 221.0 (-1.56%) | 359 | 7 | 0 | 0 | 0.0% | 1.79 (0.03) | 317 (-38.34%) |
2023-12-01 | 224.5 (1.58%) | 352 | 20 | 0 | 0 | 0.0% | 1.76 (0.1) | 515 (-6.84%) |
2023-11-24 | 221.0 (0.0%) | 332 | -39 | 0 | 0 | 0.0% | 1.66 (-0.19) | 553 (-31.03%) |
2023-11-17 | 221.0 (-0.67%) | 371 | -51 | 0 | 0 | 0.0% | 1.85 (-0.26) | 802 (-42.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 222.5 (9.34%) | 422 | 77 | 0 | 0 | 0.0% | 2.11 (0.39) | 1389 (414.21%) |
2023-11-03 | 203.5 (3.04%) | 345 | -1 | 0 | 0 | 0.0% | 1.72 (-0.01) | 270 (87.04%) |
2023-10-27 | 197.5 (0.25%) | 346 | -7 | 0 | 0 | 0.0% | 1.73 (-0.03) | 144 (-7.66%) |
2023-10-20 | 197.0 (-1.99%) | 353 | -2 | 0 | 0 | 0.0% | 1.76 (-0.01) | 156 (-10.31%) |
2023-10-13 | 201.0 (-1.47%) | 355 | -5 | 0 | 0 | 0.0% | 1.77 (-0.03) | 174 (-37.18%) |
2023-10-06 | 204.0 (-1.45%) | 360 | 9 | 0 | 0 | 0.0% | 1.8 (0.05) | 277 (148.68%) |
2023-09-28 | 207.0 (-0.96%) | 351 | 17 | 0 | 0 | 0.0% | 1.75 (0.08) | 111 (-56.07%) |
2023-09-22 | 209.0 (-2.34%) | 334 | 14 | 0 | 0 | 0.0% | 1.67 (0.07) | 254 (2.3%) |
2023-09-15 | 214.0 (-0.23%) | 320 | -8 | 0 | 0 | 0.0% | 1.6 (-0.04) | 248 (3.01%) |
2023-09-08 | 214.5 (-2.05%) | 328 | -6 | 0 | 0 | 0.0% | 1.64 (-0.03) | 241 (-23.75%) |
2023-09-01 | 219.0 (0.69%) | 334 | 19 | 0 | -1 | 0.0% | 1.67 (0.1) | 316 (-28.77%) |
2023-08-25 | 217.5 (-1.14%) | 315 | 3 | 1 | 1 | 0.32% | 1.57 (0.01) | 444 (68.58%) |
2023-08-18 | 220.0 (-2.0%) | 312 | -13 | 0 | -1 | 0.0% | 1.56 (-0.06) | 263 (-28.15%) |
2023-08-11 | 224.5 (-4.67%) | 325 | -29 | 1 | 0 | 0.31% | 1.62 (-0.15) | 366 (-45.74%) |
2023-08-04 | 235.5 (0.86%) | 354 | -5 | 1 | -1 | 0.28% | 1.77 (-0.02) | 675 (-33.67%) |
2023-07-28 | 233.5 (-5.66%) | 359 | -5 | 2 | -10 | 0.56% | 1.79 (-0.03) | 1018 (-14.02%) |
2023-07-21 | 247.5 (-4.07%) | 364 | -37 | 12 | -10 | 3.3% | 1.82 (-0.18) | 1184 (-62.95%) |
2023-07-14 | 258.0 (-2.09%) | 401 | -86 | 22 | 15 | 5.49% | 2.0 (-0.43) | 3198 (-50.8%) |
2023-07-07 | 263.5 (18.69%) | 487 | 148 | 7 | 7 | 1.44% | 2.43 (0.74) | 6499 (434.09%) |
2023-06-30 | 222.0 (7.77%) | 339 | 44 | 0 | 0 | 0.0% | 1.69 (0.22) | 1216 (271.81%) |
2023-06-21 | 206.0 (3.0%) | 295 | -6 | 0 | 0 | 0.0% | 1.47 (-0.03) | 327 (99.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 200.0 (1.27%) | 301 | 5 | 0 | 0 | 0.0% | 1.5 (0.02) | 163 (42.35%) |
2023-06-09 | 197.5 (1.8%) | 296 | -7 | 0 | 0 | 0.0% | 1.48 (-0.03) | 115 (38.36%) |
2023-06-02 | 194.0 (-1.02%) | 303 | 7 | 0 | 0 | 0.0% | 1.51 (0.03) | 83 (-49.63%) |
2023-05-26 | 196.0 (-1.26%) | 296 | -8 | 0 | 0 | 0.0% | 1.48 (-0.04) | 165 (-5.02%) |
2023-05-19 | 198.5 (0.51%) | 304 | 38 | 0 | 0 | 0.0% | 1.52 (0.19) | 173 (-12.82%) |
2023-05-12 | 197.5 (-6.4%) | 266 | 14 | 0 | 0 | 0.0% | 1.33 (0.07) | 199 (94.99%) |
2023-05-05 | 211.0 (-2.76%) | 252 | 9 | 0 | 0 | 0.0% | 1.26 (0.05) | 102 (-49.25%) |
2023-04-28 | 217.0 (2.36%) | 243 | -6 | 0 | 0 | 0.0% | 1.21 (-0.03) | 201 (-39.19%) |
2023-04-21 | 212.0 (-3.85%) | 249 | -23 | 0 | 0 | 0.0% | 1.24 (-0.12) | 331 (-29.8%) |
2023-04-14 | 220.5 (2.08%) | 272 | 144 | 0 | 0 | 0.0% | 1.36 (0.72) | 471 (40.36%) |
2023-04-07 | 216.0 (3.35%) | 128 | 128 | 0 | 0 | 0.0% | 0.64 (0) | 336 (20.33%) |
2023-03-31 | 209.0 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 279 (-9.58%) |
2023-03-24 | 210.0 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-38.65%) |
2023-03-17 | 211.0 (-6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 503 (-34.42%) |
2023-03-10 | 225.5 (6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 768 (198.15%) |
2023-03-03 | 212.0 (5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (120.02%) |
2023-02-24 | 201.0 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (50.55%) |
2023-02-17 | 200.0 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-58.14%) |
2023-02-10 | 201.5 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-40.84%) |
2023-02-03 | 205.0 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (1061.97%) |
2023-01-17 | 198.5 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-85.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 197.5 (7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (283.53%) |
2023-01-06 | 184.0 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (50.38%) |
2022-12-30 | 185.0 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-34.84%) |
2022-12-23 | 184.0 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-1.63%) |
2022-12-16 | 188.0 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-9.06%) |
2022-12-09 | 186.5 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (18.46%) |
2022-12-02 | 188.0 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (7.97%) |
2022-11-25 | 185.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-86.38%) |
2022-11-18 | 184.0 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (225.56%) |
2022-11-11 | 184.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (6.48%) |
2022-11-04 | 183.0 (7.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-35.42%) |
2022-10-28 | 170.0 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (6.05%) |
2022-10-21 | 171.0 (-9.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (0.55%) |
2022-10-14 | 189.5 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (75.46%) |
2022-10-07 | 199.5 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-15.6%) |
2022-09-30 | 200.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (11.53%) |
2022-09-23 | 205.0 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (24.54%) |
2022-09-16 | 208.0 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-43.76%) |
2022-09-08 | 206.0 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-30.55%) |
2022-09-02 | 210.5 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-32.46%) |
2022-08-26 | 214.0 (5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (58.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 203.5 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-9.59%) |
2022-08-12 | 205.0 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (114.09%) |
2022-08-05 | 211.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-27.54%) |
2022-07-29 | 209.5 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-35.59%) |
2022-07-22 | 215.5 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (50.26%) |
2022-07-15 | 214.0 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-39.76%) |
2022-07-08 | 219.0 (4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-39.92%) |
2022-07-01 | 209.0 (-5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (-27.63%) |
2022-06-24 | 221.5 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 435 (-71.42%) |
2022-06-17 | 230.0 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1522 (62.1%) |
2022-06-10 | 226.5 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 939 (25.96%) |
2022-06-02 | 221.5 (8.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 745 (86.22%) |
2022-05-27 | 203.5 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-18.79%) |
2022-05-20 | 203.0 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (-81.28%) |
2022-05-13 | 205.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2633 (N/A) |