- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 110.0 (2.8%) | 10360 | 9 | 0 | 0 | 0 | 0.0% | 44.57 (0.04) | 599 (9.37%) | 0.64% | 6.2% | 63.28% |
| 2024-04-23 | 107.0 (0.94%) | 10351 | 81 | 0 | 0 | 0 | 0.0% | 44.53 (0.34) | 548 (-62.51%) | 0.59% | 6.61% | 81.23% |
| 2024-04-22 | 106.0 (-6.61%) | 10270 | -83 | 0 | 0 | 0 | 0.0% | 44.19 (-0.35) | 1462 (-38.06%) | 1.57% | 8.9% | 93.47% |
| 2024-04-19 | 113.5 (1.34%) | 10353 | 342 | 0 | -19 | 0 | 0.0% | 44.54 (1.47) | 2361 (197.56%) | 2.54% | 12.63% | 94.19% |
| 2024-04-18 | 112.0 (0.45%) | 10011 | 85 | 19 | -24 | 20 | 0.19% | 43.07 (0.36) | 793 (-19.08%) | 0.85% | 11.88% | 95.17% |
| 2024-04-17 | 111.5 (1.83%) | 9926 | -66 | 43 | -2 | 0 | 0.43% | 42.71 (-0.28) | 980 (-63.39%) | 1.05% | 16.08% | 95.85% |
| 2024-04-16 | 109.5 (-5.19%) | 9992 | -279 | 45 | -34 | 0 | 0.45% | 42.99 (-1.2) | 2678 (-45.63%) | 2.88% | 18.47% | 95.91% |
| 2024-04-15 | 115.5 (-5.71%) | 10271 | -235 | 79 | -49 | 0 | 0.77% | 44.19 (-1.01) | 4927 (195.73%) | 5.3% | 20.12% | 94.78% |
| 2024-04-12 | 122.5 (-0.41%) | 10506 | -44 | 128 | 3 | 0 | 1.22% | 45.2 (-0.19) | 1666 (-64.53%) | 1.79% | 17.52% | 91.38% |
| 2024-04-11 | 123.0 (-1.6%) | 10550 | -363 | 125 | -45 | 0 | 1.18% | 45.39 (-1.56) | 4697 (46.5%) | 5.05% | 17.65% | 93.53% |
| 2024-04-10 | 125.0 (-0.4%) | 10913 | -53 | 170 | 2 | 0 | 1.56% | 46.95 (-0.23) | 3206 (-23.97%) | 3.45% | 15.9% | 91.45% |
| 2024-04-09 | 125.5 (0.8%) | 10966 | -632 | 168 | 10 | 0 | 1.53% | 47.18 (-2.72) | 4217 (68.22%) | 4.53% | 15.62% | 90.19% |
| 2024-04-08 | 124.5 (3.32%) | 11598 | 170 | 158 | -5 | 10 | 1.36% | 49.9 (0.73) | 2506 (40.21%) | 2.7% | 13.45% | 94.35% |
| 2024-04-03 | 120.5 (-2.43%) | 11428 | -281 | 163 | -5 | 0 | 1.43% | 49.17 (-1.21) | 1788 (-41.7%) | 1.92% | 14.31% | 101.15% |
| 2024-04-02 | 123.5 (-1.2%) | 11709 | -110 | 168 | -19 | 0 | 1.43% | 50.38 (-0.47) | 3066 (4.01%) | 3.3% | 17.18% | 116.21% |
| 2024-04-01 | 125.0 (0.81%) | 11819 | 45 | 187 | -14 | 0 | 1.58% | 50.85 (0.19) | 2948 (34.3%) | 3.17% | 25.11% | 123.76% |
| 2024-03-29 | 124.0 (-1.59%) | 11774 | 242 | 201 | 23 | 0 | 1.71% | 50.66 (1.05) | 2195 (-33.6%) | 2.36% | 40.53% | 122.21% |
| 2024-03-28 | 126.0 (2.02%) | 11532 | 247 | 178 | -1 | 0 | 1.54% | 49.61 (1.06) | 3306 (-25.9%) | 3.56% | 51.0% | 121.0% |
| 2024-03-27 | 123.5 (0.41%) | 11285 | -52 | 179 | -7 | 1 | 1.59% | 48.55 (-0.23) | 4462 (-57.24%) | 4.8% | 49.74% | 118.47% |
| 2024-03-26 | 123.0 (-1.2%) | 11337 | 199 | 186 | -21 | 1 | 1.64% | 48.78 (0.86) | 10436 (-39.63%) | 11.22% | 48.46% | 115.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 124.5 (-2.73%) | 11138 | 208 | 207 | -74 | 0 | 1.86% | 47.92 (0.9) | 17288 (44.8%) | 18.59% | 38.76% | 105.85% |
| 2024-03-22 | 128.0 (8.47%) | 10930 | 1236 | 281 | 28 | 6 | 2.57% | 47.02 (5.31) | 11939 (461.46%) | 12.84% | 21.3% | 89.8% |
| 2024-03-21 | 118.0 (-0.42%) | 9694 | 26 | 253 | -2 | 0 | 2.61% | 41.71 (0.11) | 2126 (-35.05%) | 2.29% | 10.21% | 80.57% |
| 2024-03-20 | 118.5 (1.72%) | 9668 | 255 | 255 | 6 | 0 | 2.64% | 41.6 (1.1) | 3274 (130.19%) | 3.52% | 9.82% | 79.76% |
| 2024-03-19 | 116.5 (0.87%) | 9413 | 73 | 249 | 3 | 0 | 2.65% | 40.5 (0.32) | 1422 (36.47%) | 1.53% | 10.24% | 78.68% |
| 2024-03-18 | 115.5 (0.43%) | 9340 | 26 | 246 | -1 | 0 | 2.63% | 40.18 (0.11) | 1042 (-36.02%) | 1.12% | 11.68% | 79.48% |
| 2024-03-15 | 115.0 (1.32%) | 9314 | 296 | 247 | -73 | 0 | 2.65% | 40.07 (1.27) | 1628 (-7.63%) | 1.75% | 12.74% | 80.81% |
| 2024-03-14 | 113.5 (0.0%) | 9018 | 43 | 320 | -84 | 0 | 3.55% | 38.8 (0.19) | 1763 (-51.85%) | 1.9% | 19.69% | 81.74% |
| 2024-03-13 | 113.5 (-2.99%) | 8975 | -5 | 404 | 140 | 0 | 4.5% | 38.61 (-0.03) | 3662 (32.29%) | 3.94% | 27.29% | 83.21% |
| 2024-03-12 | 117.0 (4.46%) | 8980 | 400 | 264 | -23 | 0 | 2.94% | 38.64 (1.73) | 2768 (36.65%) | 2.98% | 40.34% | 83.18% |
| 2024-03-11 | 112.0 (-1.75%) | 8580 | 232 | 287 | 0 | 0 | 3.34% | 36.91 (0.99) | 2025 (-74.96%) | 2.18% | 48.2% | 81.86% |
| 2024-03-08 | 114.0 (-3.8%) | 8348 | -721 | 287 | -34 | 0 | 3.44% | 35.92 (-3.1) | 8090 (-8.39%) | 8.7% | 47.64% | 82.32% |
| 2024-03-07 | 118.5 (-0.42%) | 9069 | 369 | 321 | -6 | 0 | 3.54% | 39.02 (1.59) | 8831 (-44.09%) | 9.5% | 40.1% | 75.71% |
| 2024-03-06 | 119.0 (1.28%) | 8700 | 723 | 327 | -68 | 0 | 3.76% | 37.43 (3.11) | 15796 (56.65%) | 16.99% | 31.63% | 69.36% |
| 2024-03-05 | 117.5 (9.81%) | 7977 | 1384 | 395 | -26 | 0 | 4.95% | 34.32 (5.95) | 10084 (570.75%) | 10.84% | 16.55% | 56.51% |
| 2024-03-04 | 107.0 (-0.47%) | 6593 | -71 | 421 | -3 | 0 | 6.39% | 28.37 (-0.3) | 1503 (40.18%) | 1.62% | 7.2% | 51.62% |
| 2024-03-01 | 107.5 (1.42%) | 6664 | -77 | 424 | -6 | 0 | 6.36% | 28.67 (-0.33) | 1072 (12.28%) | 1.15% | 8.12% | 51.86% |
| 2024-02-29 | 106.0 (0.0%) | 6741 | -222 | 430 | 4 | 3 | 6.38% | 29.0 (-0.96) | 955 (-46.19%) | 1.03% | 10.57% | 52.1% |
| 2024-02-27 | 106.0 (-1.85%) | 6963 | 230 | 426 | -12 | 0 | 6.12% | 29.96 (0.99) | 1775 (27.87%) | 1.91% | 11.03% | 53.5% |
| 2024-02-26 | 108.0 (-0.92%) | 6733 | 170 | 438 | -1 | 0 | 6.51% | 28.97 (0.73) | 1388 (-41.15%) | 1.49% | 11.56% | 55.83% |
| 2024-02-23 | 109.0 (1.87%) | 6563 | 412 | 439 | 21 | 0 | 6.69% | 28.24 (1.78) | 2359 (-29.71%) | 2.54% | 12.4% | 56.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 107.0 (-2.73%) | 6151 | -242 | 418 | -29 | 0 | 6.8% | 26.46 (-1.05) | 3356 (143.37%) | 3.61% | 12.31% | 57.93% |
| 2024-02-21 | 110.0 (-0.9%) | 6393 | -415 | 447 | 41 | 0 | 6.99% | 27.51 (-1.78) | 1379 (-39.18%) | 1.48% | 11.38% | 59.07% |
| 2024-02-20 | 111.0 (-1.77%) | 6808 | -68 | 406 | -21 | 0 | 5.96% | 29.29 (-0.29) | 2267 (4.67%) | 2.44% | 13.27% | 59.02% |
| 2024-02-19 | 113.0 (1.8%) | 6876 | 217 | 427 | 62 | 0 | 6.21% | 29.58 (0.93) | 2166 (-4.88%) | 2.33% | 14.73% | 59.17% |
| 2024-02-16 | 111.0 (-1.33%) | 6659 | -593 | 365 | -1 | 1 | 5.48% | 28.65 (-2.55) | 2277 (-8.73%) | 2.45% | 14.06% | 61.15% |
| 2024-02-15 | 112.5 (-1.32%) | 7252 | 119 | 366 | -7 | 0 | 5.05% | 31.2 (0.51) | 2495 (-20.32%) | 2.68% | 14.26% | 60.84% |
| 2024-02-05 | 114.0 (0.88%) | 7133 | 568 | 373 | -19 | 1 | 5.23% | 30.69 (2.44) | 3131 (-13.71%) | 3.37% | 13.66% | 61.85% |
| 2024-02-02 | 113.0 (1.8%) | 6565 | -235 | 392 | -8 | 0 | 5.97% | 28.25 (-1.01) | 3629 (135.59%) | 3.9% | 13.43% | 63.91% |
| 2024-02-01 | 111.0 (1.37%) | 6800 | -57 | 400 | 11 | 0 | 5.88% | 29.26 (-0.24) | 1540 (-37.4%) | 1.66% | 13.67% | 63.04% |
| 2024-01-31 | 109.5 (-1.35%) | 6857 | 207 | 389 | -14 | 0 | 5.67% | 29.5 (0.89) | 2460 (26.96%) | 2.65% | 17.97% | 65.42% |
| 2024-01-30 | 111.0 (0.45%) | 6650 | 2 | 403 | -31 | 0 | 6.06% | 28.61 (0.01) | 1938 (-33.69%) | 2.08% | 17.18% | 68.56% |
| 2024-01-29 | 110.5 (4.25%) | 6648 | -419 | 434 | 79 | 0 | 6.53% | 28.6 (-1.8) | 2923 (-24.07%) | 3.14% | 16.48% | 67.2% |
| 2024-01-26 | 106.0 (-4.07%) | 7067 | 298 | 355 | -9 | 0 | 5.02% | 30.4 (1.28) | 3850 (-30.5%) | 4.14% | 15.77% | 65.42% |
| 2024-01-25 | 110.5 (2.79%) | 6769 | 403 | 364 | 36 | 0 | 5.38% | 29.12 (1.73) | 5539 (220.89%) | 5.96% | 15.87% | 63.52% |
| 2024-01-24 | 107.5 (-0.92%) | 6366 | 37 | 328 | -8 | 0 | 5.15% | 27.39 (0.16) | 1726 (33.82%) | 1.86% | 11.8% | 60.22% |
| 2024-01-23 | 108.5 (-0.46%) | 6329 | 116 | 336 | 4 | 0 | 5.31% | 27.23 (0.5) | 1289 (-42.99%) | 1.39% | 14.18% | 59.41% |
| 2024-01-22 | 109.0 (3.32%) | 6213 | -81 | 332 | 23 | 0 | 5.34% | 26.73 (-0.35) | 2262 (-42.57%) | 2.43% | 17.54% | 59.67% |
| 2024-01-19 | 105.5 (0.0%) | 6294 | -368 | 309 | 7 | 1 | 4.91% | 27.08 (-1.58) | 3940 (124.7%) | 4.24% | 16.55% | 59.18% |
| 2024-01-18 | 105.5 (-2.31%) | 6662 | 101 | 302 | -11 | 0 | 4.53% | 28.66 (0.43) | 1753 (-55.54%) | 1.89% | 14.9% | 59.15% |
| 2024-01-17 | 108.0 (-0.46%) | 6561 | 236 | 313 | -37 | 30 | 4.77% | 28.23 (1.02) | 3944 (-10.64%) | 4.24% | 17.32% | 64.67% |
| 2024-01-16 | 108.5 (3.33%) | 6325 | 447 | 350 | 18 | 0 | 5.53% | 27.21 (1.92) | 4414 (231.0%) | 4.75% | 15.22% | 62.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 105.0 (0.48%) | 5878 | -18 | 332 | -15 | 0 | 5.65% | 25.29 (-0.08) | 1333 (-44.61%) | 1.43% | 14.17% | 62.07% |
| 2024-01-12 | 104.5 (-1.88%) | 5896 | 223 | 347 | -50 | 0 | 5.89% | 25.37 (0.96) | 2408 (-39.92%) | 2.59% | 18.16% | 65.14% |
| 2024-01-11 | 106.5 (2.4%) | 5673 | 576 | 397 | -226 | 0 | 7.0% | 24.41 (2.48) | 4007 (101.16%) | 4.31% | 18.6% | 67.1% |
| 2024-01-10 | 104.0 (1.46%) | 5097 | 5 | 623 | -73 | 1 | 12.22% | 21.93 (0.02) | 1992 (-42.01%) | 2.14% | 18.32% | 66.35% |
| 2024-01-09 | 102.5 (-2.38%) | 5092 | -302 | 696 | 37 | 0 | 13.67% | 21.91 (-1.3) | 3435 (-31.89%) | 3.69% | 21.98% | 68.85% |
| 2024-01-08 | 105.0 (-2.78%) | 5394 | -201 | 659 | 43 | 0 | 12.22% | 23.21 (-0.86) | 5043 (78.93%) | 5.42% | 19.01% | 69.23% |
| 2024-01-05 | 108.0 (-1.37%) | 5595 | 50 | 616 | 109 | 0 | 11.01% | 24.07 (0.21) | 2818 (-24.86%) | 3.03% | 14.95% | 68.61% |
| 2024-01-04 | 109.5 (-4.78%) | 5545 | -274 | 507 | -75 | 0 | 9.14% | 23.86 (-1.18) | 3751 (-30.39%) | 4.03% | 14.15% | 75.04% |
| 2024-01-03 | 115.0 (-4.96%) | 5819 | -1620 | 582 | 296 | 0 | 10.0% | 25.04 (-6.97) | 5388 (701.56%) | 5.79% | 12.77% | 88.04% |
| 2024-01-02 | 121.0 (-1.22%) | 7439 | -961 | 286 | 23 | 0 | 3.84% | 32.01 (-4.13) | 672 (-47.04%) | 0.72% | 8.02% | 92.19% |
| 2023-12-29 | 122.5 (0.82%) | 8400 | -44 | 263 | 22 | 0 | 3.13% | 36.14 (-0.19) | 1269 (-38.84%) | 1.36% | 8.95% | 111.19% |
| 2023-12-28 | 121.5 (-2.41%) | 8444 | 147 | 241 | -26 | 0 | 2.85% | 36.33 (0.63) | 2075 (-16.1%) | 2.23% | 9.53% | 126.13% |
| 2023-12-27 | 124.5 (2.47%) | 8297 | 118 | 267 | -44 | 0 | 3.22% | 35.7 (0.51) | 2473 (155.09%) | 2.66% | 11.5% | 145.28% |
| 2023-12-26 | 121.5 (0.83%) | 8179 | 88 | 311 | 1 | 0 | 3.8% | 35.19 (0.38) | 969 (-36.84%) | 1.04% | 16.25% | 147.39% |
| 2023-12-25 | 120.5 (-0.82%) | 8091 | -52 | 310 | -8 | 0 | 3.83% | 34.81 (-0.22) | 1535 (-15.14%) | 1.65% | 17.53% | 147.62% |
| 2023-12-22 | 121.5 (0.0%) | 8143 | -32 | 318 | -8 | 0 | 3.91% | 35.03 (-0.14) | 1809 (-53.71%) | 1.95% | 19.94% | 149.55% |
| 2023-12-21 | 121.5 (-2.02%) | 8175 | 47 | 326 | -21 | 0 | 3.99% | 35.17 (0.2) | 3908 (-43.26%) | 4.2% | 22.5% | 150.16% |
| 2023-12-20 | 124.0 (3.33%) | 8128 | 648 | 347 | -11 | 0 | 4.27% | 34.97 (2.79) | 6889 (218.63%) | 7.41% | 22.85% | 152.29% |
| 2023-12-19 | 120.0 (-0.83%) | 7480 | 261 | 358 | -14 | 0 | 4.79% | 32.18 (1.12) | 2162 (-42.73%) | 2.32% | 19.0% | 149.8% |
| 2023-12-18 | 121.0 (-1.22%) | 7219 | 126 | 372 | -31 | 0 | 5.15% | 31.06 (0.54) | 3775 (-9.87%) | 4.06% | 21.32% | 152.87% |
| 2023-12-15 | 122.5 (-3.54%) | 7093 | -7 | 403 | -13 | 1 | 5.68% | 30.52 (-0.03) | 4189 (-1.0%) | 4.5% | 21.34% | 156.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 127.0 (-2.68%) | 7100 | -217 | 416 | -35 | 0 | 5.86% | 30.55 (-0.93) | 4231 (27.64%) | 4.55% | 21.63% | 160.37% |
| 2023-12-13 | 130.5 (-2.61%) | 7317 | -259 | 451 | -42 | 0 | 6.16% | 31.48 (-1.11) | 3315 (-23.17%) | 3.56% | 26.54% | 158.61% |
| 2023-12-12 | 134.0 (-3.25%) | 7576 | -592 | 493 | -107 | 0 | 6.51% | 32.59 (-2.55) | 4315 (13.82%) | 4.64% | 40.01% | 162.09% |
| 2023-12-11 | 138.5 (-2.12%) | 8168 | -283 | 600 | -60 | 0 | 7.35% | 35.14 (-1.22) | 3791 (-15.0%) | 4.08% | 45.32% | 159.81% |
| 2023-12-08 | 141.5 (-0.7%) | 8451 | 70 | 660 | -69 | 0 | 7.81% | 36.36 (0.3) | 4460 (-49.34%) | 4.8% | 60.96% | 160.12% |
| 2023-12-07 | 142.5 (-6.56%) | 8381 | -339 | 729 | -187 | 0 | 8.7% | 36.06 (-1.46) | 8803 (-44.41%) | 9.47% | 72.48% | 160.99% |
| 2023-12-06 | 152.5 (6.64%) | 8720 | 273 | 916 | 116 | 0 | 10.5% | 37.52 (1.18) | 15836 (71.14%) | 17.03% | 84.39% | 158.34% |
| 2023-12-05 | 143.0 (-1.38%) | 8447 | -16 | 800 | -171 | 0 | 9.47% | 36.34 (-0.07) | 9253 (-49.55%) | 9.95% | 72.13% | 147.72% |
| 2023-12-04 | 145.0 (-0.68%) | 8463 | -838 | 971 | -215 | 0 | 11.47% | 36.41 (-3.61) | 18343 (20.95%) | 19.72% | 63.45% | 141.71% |
| 2023-12-01 | 146.0 (9.77%) | 9301 | 714 | 1186 | 506 | 0 | 12.75% | 40.02 (3.08) | 15165 (-23.74%) | 16.31% | 47.31% | 129.2% |
| 2023-11-30 | 133.0 (5.98%) | 8587 | 1146 | 680 | 161 | 0 | 7.92% | 36.94 (4.93) | 19885 (348.62%) | 21.38% | 33.55% | 127.14% |
| 2023-11-29 | 125.5 (3.29%) | 7441 | 155 | 519 | 16 | 2 | 6.97% | 32.01 (0.66) | 4432 (274.76%) | 4.77% | 18.51% | 110.56% |
| 2023-11-28 | 121.5 (1.25%) | 7286 | 4 | 503 | -5 | 0 | 6.9% | 31.35 (0.02) | 1182 (-64.48%) | 1.27% | 18.66% | 108.65% |
| 2023-11-27 | 120.0 (-2.44%) | 7282 | -102 | 508 | -10 | 0 | 6.98% | 31.33 (-0.44) | 3329 (40.25%) | 3.58% | 22.78% | 122.0% |
| 2023-11-24 | 123.0 (1.65%) | 7384 | 222 | 518 | 2 | 0 | 7.02% | 31.77 (0.96) | 2374 (-59.73%) | 2.55% | 26.41% | 123.48% |
| 2023-11-23 | 121.0 (-0.82%) | 7162 | 69 | 516 | -1 | 0 | 7.2% | 30.81 (0.29) | 5895 (28.94%) | 6.34% | 32.71% | 128.36% |
| 2023-11-22 | 122.0 (0.41%) | 7093 | -45 | 517 | 6 | 0 | 7.29% | 30.52 (-0.19) | 4572 (-8.8%) | 4.92% | 29.16% | 133.64% |
| 2023-11-21 | 121.5 (-0.41%) | 7138 | -440 | 511 | -25 | 0 | 7.16% | 30.71 (-1.89) | 5013 (-25.29%) | 5.39% | 31.29% | 140.79% |
| 2023-11-20 | 122.0 (6.09%) | 7578 | -276 | 536 | 70 | 1 | 7.07% | 32.6 (-1.19) | 6710 (-18.43%) | 7.22% | 28.26% | 137.53% |
| 2023-11-17 | 115.0 (-3.77%) | 7854 | 50 | 466 | -43 | 2 | 5.93% | 33.79 (0.21) | 8226 (216.74%) | 8.85% | 25.44% | 132.44% |
| 2023-11-16 | 119.5 (1.7%) | 7804 | 89 | 509 | -20 | 0 | 6.52% | 33.58 (0.39) | 2597 (-60.34%) | 2.79% | 22.25% | 128.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 117.5 (-4.08%) | 7715 | 132 | 529 | -56 | 0 | 6.86% | 33.19 (0.57) | 6549 (197.58%) | 7.04% | 26.27% | 132.78% |
| 2023-11-14 | 122.5 (0.41%) | 7583 | -144 | 585 | -3 | 0 | 7.71% | 32.62 (-0.62) | 2200 (-46.09%) | 2.37% | 25.64% | 136.78% |
| 2023-11-13 | 122.0 (-0.41%) | 7727 | -380 | 588 | 5 | 0 | 7.61% | 33.24 (-1.64) | 4081 (-22.47%) | 4.39% | 27.22% | 145.1% |
| 2023-11-10 | 122.5 (-0.81%) | 8107 | -464 | 583 | -5 | 0 | 7.19% | 34.88 (-2.0) | 5264 (-16.92%) | 5.66% | 30.04% | 153.03% |
| 2023-11-09 | 123.5 (-1.98%) | 8571 | -1009 | 588 | -92 | 0 | 6.86% | 36.88 (-4.34) | 6336 (6.3%) | 6.81% | 38.62% | 158.09% |
| 2023-11-08 | 126.0 (1.61%) | 9580 | 221 | 680 | 45 | 0 | 7.1% | 41.22 (0.95) | 5961 (62.53%) | 6.41% | 36.61% | 159.67% |
| 2023-11-07 | 124.0 (1.22%) | 9359 | -142 | 635 | 26 | 0 | 6.78% | 40.27 (-0.61) | 3667 (-45.31%) | 3.94% | 33.06% | 158.65% |
| 2023-11-06 | 122.5 (1.66%) | 9501 | 194 | 609 | 44 | 0 | 6.41% | 40.88 (0.84) | 6706 (-49.38%) | 7.21% | 43.73% | 164.98% |
| 2023-11-03 | 120.5 (3.88%) | 9307 | 1034 | 565 | 104 | 0 | 6.07% | 40.04 (4.45) | 13248 (196.7%) | 14.25% | 41.58% | 161.14% |
| 2023-11-02 | 116.0 (4.98%) | 8273 | 280 | 461 | 55 | 0 | 5.57% | 35.59 (1.2) | 4465 (67.96%) | 4.8% | 34.78% | 148.98% |
| 2023-11-01 | 110.5 (0.91%) | 7993 | -56 | 406 | 29 | 0 | 5.08% | 34.39 (-0.24) | 2658 (-80.44%) | 2.86% | 41.59% | 148.38% |
| 2023-10-31 | 109.5 (-4.37%) | 8049 | -1075 | 377 | -8 | 0 | 4.68% | 34.63 (-4.62) | 13594 (188.77%) | 14.62% | 50.8% | 151.46% |
| 2023-10-30 | 114.5 (1.33%) | 9124 | 8 | 385 | 0 | 0 | 4.22% | 39.25 (0.03) | 4707 (-31.93%) | 5.06% | 38.32% | 141.1% |
| 2023-10-27 | 113.0 (0.0%) | 9116 | 596 | 385 | 6 | 0 | 4.22% | 39.22 (2.56) | 6916 (-36.0%) | 7.44% | 35.38% | 136.88% |
| 2023-10-26 | 113.0 (-3.83%) | 8520 | 436 | 379 | -228 | 0 | 4.45% | 36.66 (1.88) | 10807 (-3.7%) | 11.62% | 32.53% | 130.39% |
| 2023-10-25 | 117.5 (9.81%) | 8084 | 895 | 607 | 134 | 0 | 7.51% | 34.78 (3.85) | 11222 (466.21%) | 12.07% | 28.3% | 119.94% |
| 2023-10-24 | 107.0 (2.39%) | 7189 | 68 | 473 | 30 | 0 | 6.58% | 30.93 (0.29) | 1982 (0.44%) | 2.13% | 27.28% | 108.76% |
| 2023-10-23 | 104.5 (-1.42%) | 7121 | -31 | 443 | -10 | 0 | 6.22% | 30.64 (-0.13) | 1973 (-53.72%) | 2.12% | 35.83% | 107.9% |
| 2023-10-20 | 106.0 (-0.93%) | 7152 | 408 | 453 | -148 | 19 | 6.33% | 30.77 (1.75) | 4263 (-37.97%) | 4.58% | 46.03% | 106.79% |
| 2023-10-19 | 107.0 (2.88%) | 6744 | 48 | 601 | -300 | 0 | 8.91% | 29.02 (0.21) | 6873 (-33.12%) | 7.39% | 52.16% | 103.12% |
| 2023-10-18 | 104.0 (-9.96%) | 6696 | -344 | 901 | 331 | 0 | 13.46% | 28.81 (-1.48) | 10277 (3.43%) | 11.05% | 53.17% | 96.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 115.5 (2.21%) | 7040 | -12 | 570 | 117 | 0 | 8.1% | 30.29 (-0.05) | 9937 (-13.27%) | 10.69% | 47.51% | 88.22% |
| 2023-10-16 | 113.0 (3.67%) | 7052 | 72 | 453 | 181 | 0 | 6.42% | 30.34 (0.31) | 11457 (14.94%) | 12.32% | 47.09% | 81.43% |
| 2023-10-13 | 109.0 (4.31%) | 6980 | 592 | 272 | 68 | 0 | 3.9% | 30.03 (2.55) | 9967 (27.7%) | 10.72% | 38.14% | 69.99% |
| 2023-10-12 | 104.5 (7.51%) | 6388 | 1233 | 204 | 58 | 0 | 3.19% | 27.48 (5.3) | 7805 (55.62%) | 8.39% | 29.52% | 61.35% |
| 2023-10-11 | 97.2 (-2.8%) | 5155 | 268 | 146 | -68 | 0 | 2.83% | 22.18 (1.15) | 5015 (-47.47%) | 5.39% | 25.32% | 55.1% |
| 2023-10-06 | 100.0 (6.72%) | 4887 | 520 | 214 | 97 | 0 | 4.38% | 21.03 (2.24) | 9547 (204.64%) | 10.27% | 25.87% | 51.11% |
| 2023-10-05 | 93.7 (1.63%) | 4367 | 330 | 117 | 12 | 0 | 2.68% | 18.79 (1.42) | 3134 (61.01%) | 3.37% | 19.86% | 42.77% |
| 2023-10-04 | 92.2 (0.99%) | 4037 | -163 | 105 | 14 | 0 | 2.6% | 17.37 (-0.7) | 1946 (-50.11%) | 2.09% | 17.33% | 41.48% |
| 2023-10-03 | 91.3 (-2.25%) | 4200 | 57 | 91 | 1 | 0 | 2.17% | 18.07 (0.25) | 3901 (-29.39%) | 4.2% | 16.19% | 41.4% |
| 2023-10-02 | 93.4 (3.78%) | 4143 | 328 | 90 | 11 | 0 | 2.17% | 17.82 (1.41) | 5525 (39.63%) | 5.94% | 13.16% | 39.39% |
| 2023-09-28 | 90.0 (5.63%) | 3815 | 164 | 79 | 38 | 0 | 2.07% | 16.41 (0.7) | 3957 (406.77%) | 4.26% | 8.1% | 35.58% |
| 2023-09-27 | 85.2 (-0.47%) | 3651 | 26 | 41 | -9 | 0 | 1.12% | 15.71 (0.11) | 780 (-11.92%) | 0.84% | 5.11% | 32.7% |
| 2023-09-26 | 85.6 (-0.12%) | 3625 | 8 | 50 | 1 | 0 | 1.38% | 15.6 (0.04) | 886 (-18.15%) | 0.95% | 5.29% | 33.09% |
| 2023-09-25 | 85.7 (-1.49%) | 3617 | -564 | 49 | -3 | 0 | 1.35% | 15.56 (-2.43) | 1083 (30.79%) | 1.16% | 5.25% | 33.52% |
| 2023-09-22 | 87.0 (2.47%) | 4181 | 26 | 52 | 5 | 0 | 1.24% | 17.99 (0.11) | 828 (-29.63%) | 0.89% | 5.26% | 35.18% |
| 2023-09-21 | 84.9 (-1.62%) | 4155 | -45 | 47 | -12 | 0 | 1.13% | 17.88 (-0.19) | 1177 (24.38%) | 1.27% | 6.74% | 36.81% |
| 2023-09-20 | 86.3 (-1.15%) | 4200 | 5 | 59 | 6 | 0 | 1.4% | 18.07 (0.02) | 946 (11.19%) | 1.02% | 9.37% | 37.94% |
| 2023-09-19 | 87.3 (-0.23%) | 4195 | -48 | 53 | -8 | 0 | 1.26% | 18.05 (-0.2) | 851 (-21.87%) | 0.92% | 9.23% | 41.8% |
| 2023-09-18 | 87.5 (-2.89%) | 4243 | 13 | 61 | -5 | 0 | 1.44% | 18.25 (0.05) | 1089 (-50.5%) | 1.17% | 10.39% | 45.76% |
| 2023-09-15 | 90.1 (-0.33%) | 4230 | -3 | 66 | 3 | 0 | 1.56% | 18.2 (-0.01) | 2200 (-39.35%) | 2.37% | 11.37% | 48.63% |
| 2023-09-14 | 90.4 (6.23%) | 4233 | 556 | 63 | 6 | 0 | 1.49% | 18.21 (2.39) | 3628 (343.64%) | 3.9% | 10.4% | 49.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 85.1 (-0.23%) | 3677 | 1 | 57 | -12 | 0 | 1.55% | 15.82 (0.0) | 817 (-57.55%) | 0.88% | 8.43% | 48.53% |
| 2023-09-12 | 85.3 (-0.81%) | 3676 | -57 | 69 | -1 | 1 | 1.88% | 15.82 (-0.24) | 1926 (-3.55%) | 2.07% | 9.63% | 50.19% |
| 2023-09-11 | 86.0 (-2.71%) | 3733 | -34 | 70 | 0 | 0 | 1.88% | 16.06 (-0.15) | 1997 (53.11%) | 2.15% | 9.57% | 50.53% |
| 2023-09-08 | 88.4 (-1.45%) | 3767 | 99 | 70 | 0 | 0 | 1.86% | 16.21 (0.43) | 1304 (-27.17%) | 1.4% | 9.6% | 51.89% |
| 2023-09-07 | 89.7 (-1.97%) | 3668 | 48 | 70 | -3 | 0 | 1.91% | 15.78 (0.21) | 1791 (-7.32%) | 1.93% | 10.33% | 57.49% |
| 2023-09-06 | 91.5 (1.55%) | 3620 | 92 | 73 | -2 | 0 | 2.02% | 15.57 (0.39) | 1932 (3.37%) | 2.08% | 9.79% | 70.31% |
| 2023-09-05 | 90.1 (1.58%) | 3528 | -19 | 75 | -15 | 0 | 2.13% | 15.18 (-0.08) | 1869 (-7.92%) | 2.01% | 8.94% | 74.94% |
| 2023-09-04 | 88.7 (1.49%) | 3547 | 256 | 90 | -19 | 0 | 2.54% | 15.26 (1.1) | 2030 (2.39%) | 2.18% | 8.3% | 76.99% |
| 2023-09-01 | 87.4 (-1.69%) | 3291 | -79 | 109 | -16 | 0 | 3.31% | 14.16 (-0.34) | 1983 (54.12%) | 2.13% | 8.95% | 78.83% |
| 2023-08-31 | 88.9 (-1.0%) | 3370 | 136 | 125 | 8 | 0 | 3.71% | 14.5 (0.59) | 1286 (12.53%) | 1.38% | 9.34% | 81.06% |
| 2023-08-30 | 89.8 (0.11%) | 3234 | 15 | 117 | -14 | 0 | 3.62% | 13.91 (0.06) | 1143 (-10.54%) | 1.23% | 10.34% | 84.71% |
| 2023-08-29 | 89.7 (0.34%) | 3219 | -44 | 131 | -5 | 0 | 4.07% | 13.85 (-0.19) | 1278 (-51.4%) | 1.37% | 14.0% | 89.21% |
| 2023-08-28 | 89.4 (-3.35%) | 3263 | -203 | 136 | -8 | 1 | 4.17% | 14.04 (-0.87) | 2630 (12.01%) | 2.83% | 17.49% | 97.27% |
| 2023-08-25 | 92.5 (-3.55%) | 3466 | -155 | 144 | 36 | 0 | 4.15% | 14.91 (-0.67) | 2348 (5.78%) | 2.53% | 18.71% | 98.92% |
| 2023-08-24 | 95.9 (-0.42%) | 3621 | -84 | 108 | -10 | 0 | 2.98% | 15.58 (-0.36) | 2219 (-51.09%) | 2.39% | 19.54% | 102.01% |
| 2023-08-23 | 96.3 (-0.62%) | 3705 | -100 | 118 | -5 | 0 | 3.18% | 15.94 (-0.43) | 4538 (0.14%) | 4.88% | 19.97% | 108.76% |
| 2023-08-22 | 96.9 (-5.46%) | 3805 | 6 | 123 | -42 | 0 | 3.23% | 16.37 (0.03) | 4532 (20.49%) | 4.87% | 17.63% | 115.81% |
| 2023-08-21 | 102.5 (2.5%) | 3799 | 2 | 165 | 11 | 0 | 4.34% | 16.34 (0.0) | 3761 (20.62%) | 4.04% | 15.16% | 121.41% |
| 2023-08-18 | 100.0 (-5.21%) | 3797 | -390 | 154 | -18 | 0 | 4.06% | 16.34 (-1.67) | 3118 (19.2%) | 3.35% | 14.63% | 126.38% |
| 2023-08-17 | 105.5 (2.43%) | 4187 | -492 | 172 | -5 | 0 | 4.11% | 18.01 (-2.12) | 2616 (10.74%) | 2.81% | 18.28% | 127.89% |
| 2023-08-16 | 103.0 (1.48%) | 4679 | -196 | 177 | 3 | 0 | 3.78% | 20.13 (-0.84) | 2362 (5.32%) | 2.54% | 30.2% | 130.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 101.5 (3.57%) | 4875 | -65 | 174 | 26 | 0 | 3.57% | 20.97 (-0.28) | 2243 (-31.3%) | 2.41% | 34.38% | 137.17% |
| 2023-08-14 | 98.0 (-2.0%) | 4940 | -286 | 148 | 6 | 0 | 3.0% | 21.25 (-1.23) | 3265 (-49.87%) | 3.51% | 36.02% | 149.81% |
| 2023-08-11 | 100.0 (-5.21%) | 5226 | -563 | 142 | 7 | 0 | 2.72% | 22.48 (-2.43) | 6513 (-52.48%) | 7.0% | 36.54% | 164.6% |
| 2023-08-10 | 105.5 (-5.38%) | 5789 | 258 | 135 | 27 | 0 | 2.33% | 24.91 (1.11) | 13706 (119.52%) | 14.74% | 33.89% | 184.75% |
| 2023-08-09 | 111.5 (1.83%) | 5531 | 245 | 108 | -14 | 0 | 1.95% | 23.8 (1.06) | 6243 (65.55%) | 6.71% | 24.19% | 189.08% |
| 2023-08-08 | 109.5 (0.92%) | 5286 | -30 | 122 | -3 | 0 | 2.31% | 22.74 (-0.13) | 3771 (0.69%) | 4.06% | 23.21% | 191.56% |
| 2023-08-07 | 108.5 (3.33%) | 5316 | 242 | 125 | 17 | 0 | 2.35% | 22.87 (1.04) | 3745 (-7.61%) | 4.03% | 28.59% | 204.06% |
| 2023-08-04 | 105.0 (1.45%) | 5074 | 41 | 108 | 26 | 0 | 2.13% | 21.83 (0.18) | 4054 (-13.43%) | 4.36% | 29.04% | 208.78% |
| 2023-08-02 | 103.5 (-2.82%) | 5033 | -500 | 82 | 37 | 0 | 1.63% | 21.65 (-2.16) | 4683 (-12.17%) | 5.04% | 30.3% | 207.13% |
| 2023-08-01 | 106.5 (-1.84%) | 5533 | 15 | 45 | -22 | 0 | 0.81% | 23.81 (0.07) | 5332 (-39.22%) | 5.73% | 34.39% | 205.12% |
| 2023-07-31 | 108.5 (1.4%) | 5518 | 257 | 67 | -2 | 0 | 1.21% | 23.74 (1.11) | 8773 (110.73%) | 9.43% | 40.6% | 204.01% |
| 2023-07-28 | 107.0 (-0.93%) | 5261 | -228 | 69 | 25 | 0 | 1.31% | 22.63 (-0.99) | 4163 (-20.32%) | 4.48% | 41.63% | 202.24% |
| 2023-07-27 | 108.0 (0.0%) | 5489 | 87 | 44 | -2 | 0 | 0.8% | 23.62 (0.38) | 5225 (-38.47%) | 5.62% | 46.17% | 202.07% |
| 2023-07-26 | 108.0 (1.89%) | 5402 | 26 | 46 | 18 | 0 | 0.85% | 23.24 (0.11) | 8491 (-23.5%) | 9.13% | 45.42% | 201.88% |
| 2023-07-25 | 106.0 (-5.36%) | 5376 | -790 | 28 | -4 | 0 | 0.52% | 23.13 (-3.4) | 11100 (14.0%) | 11.94% | 41.91% | 195.6% |
| 2023-07-24 | 112.0 (4.67%) | 6166 | -122 | 32 | 20 | 0 | 0.52% | 26.53 (-0.52) | 9737 (16.12%) | 10.47% | 38.99% | 186.21% |
| 2023-07-21 | 107.0 (-4.04%) | 6288 | 628 | 12 | 12 | 0 | 0.19% | 27.05 (2.7) | 8385 (85.36%) | 9.02% | 43.57% | 179.05% |
| 2023-07-20 | 111.5 (3.24%) | 5660 | 22 | 0 | 0 | 0 | 0.0% | 24.35 (0.09) | 4523 (-13.49%) | 4.86% | 52.85% | 171.96% |
| 2023-07-19 | 108.0 (0.0%) | 5638 | 18 | 0 | 0 | 0 | 0.0% | 24.26 (0.08) | 5228 (-37.62%) | 5.62% | 75.14% | 168.12% |
| 2023-07-18 | 108.0 (-4.85%) | 5620 | -675 | 0 | -74 | 74 | 0.0% | 24.18 (-2.9) | 8382 (-40.12%) | 9.01% | 88.59% | 164.07% |
| 2023-07-17 | 113.5 (2.71%) | 6295 | -175 | 74 | -268 | 0 | 1.18% | 27.08 (-0.76) | 13999 (-17.74%) | 15.05% | 88.77% | 157.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 110.5 (9.95%) | 6470 | 312 | 342 | 62 | 50 | 5.29% | 27.84 (1.35) | 17018 (-32.61%) | 18.3% | 90.26% | 146.94% |
| 2023-07-13 | 100.5 (6.01%) | 6158 | -673 | 280 | 11 | 0 | 4.55% | 26.49 (-2.9) | 25254 (42.45%) | 27.16% | 80.72% | 134.01% |
| 2023-07-12 | 94.8 (4.64%) | 6831 | 71 | 269 | 103 | 0 | 3.94% | 29.39 (0.31) | 17728 (107.28%) | 19.06% | 56.27% | 111.92% |
| 2023-07-11 | 90.6 (1.57%) | 6760 | 61 | 166 | -5 | 0 | 2.46% | 29.08 (0.26) | 8553 (-44.42%) | 9.2% | 40.23% | 108.61% |
| 2023-07-10 | 89.2 (-1.44%) | 6699 | 351 | 171 | -20 | 0 | 2.55% | 28.82 (1.51) | 15390 (89.07%) | 16.55% | 35.66% | 105.92% |
| 2023-07-07 | 90.5 (5.48%) | 6348 | -52 | 191 | 31 | 0 | 3.01% | 27.31 (-0.23) | 8139 (223.57%) | 8.75% | 26.77% | 92.91% |
| 2023-07-06 | 85.8 (-2.05%) | 6400 | 4 | 160 | -35 | 0 | 2.5% | 27.54 (0.02) | 2515 (-10.69%) | 2.7% | 22.33% | 86.75% |
| 2023-07-05 | 87.6 (-2.56%) | 6396 | -91 | 195 | -15 | 0 | 3.05% | 27.52 (-0.39) | 2816 (-34.49%) | 3.03% | 25.05% | 86.99% |
| 2023-07-04 | 89.9 (0.11%) | 6487 | 191 | 210 | -33 | 0 | 3.24% | 27.91 (0.82) | 4299 (-39.65%) | 4.62% | 24.88% | 85.93% |
| 2023-07-03 | 89.8 (7.16%) | 6296 | 178 | 243 | 78 | 0 | 3.86% | 27.09 (0.77) | 7124 (77.69%) | 7.66% | 22.8% | 85.17% |
| 2023-06-30 | 83.8 (-3.12%) | 6118 | 258 | 165 | -30 | 0 | 2.7% | 26.32 (1.11) | 4009 (-20.58%) | 4.31% | 18.44% | 79.76% |
| 2023-06-29 | 86.5 (4.34%) | 5860 | 119 | 195 | 14 | 0 | 3.33% | 25.21 (0.51) | 5048 (90.2%) | 5.43% | 16.06% | 77.26% |
| 2023-06-28 | 82.9 (1.72%) | 5741 | -7 | 181 | -34 | 0 | 3.15% | 24.7 (-0.03) | 2654 (12.24%) | 2.85% | 11.66% | 76.64% |
| 2023-06-27 | 81.5 (-3.21%) | 5748 | 3 | 215 | -36 | 0 | 3.74% | 24.73 (0.01) | 2364 (-23.13%) | 2.54% | 10.38% | 87.26% |
| 2023-06-26 | 84.2 (0.24%) | 5745 | 5 | 251 | 3 | 0 | 4.37% | 24.72 (0.02) | 3076 (71.43%) | 3.31% | 10.7% | 91.08% |
| 2023-06-21 | 84.0 (2.31%) | 5740 | -48 | 248 | 3 | 0 | 4.32% | 24.7 (-0.2) | 1794 (88.78%) | 1.93% | 11.46% | 93.3% |
| 2023-06-20 | 82.1 (-1.79%) | 5788 | -115 | 245 | -12 | 0 | 4.23% | 24.9 (-0.5) | 950 (-35.23%) | 1.02% | 14.9% | 103.27% |
| 2023-06-19 | 83.6 (0.72%) | 5903 | -128 | 257 | 5 | 0 | 4.35% | 25.4 (-0.55) | 1467 (-44.94%) | 1.58% | 18.95% | 109.73% |
| 2023-06-16 | 83.0 (-1.89%) | 6031 | 47 | 252 | 9 | 0 | 4.18% | 25.95 (0.2) | 2665 (-29.43%) | 2.87% | 33.12% | 112.99% |
| 2023-06-15 | 84.6 (-0.24%) | 5984 | -16 | 243 | -8 | 0 | 4.06% | 25.75 (-0.06) | 3776 (-24.45%) | 4.06% | 36.76% | 115.43% |
| 2023-06-14 | 84.8 (3.16%) | 6000 | 168 | 251 | -1 | 0 | 4.18% | 25.81 (0.72) | 4998 (6.06%) | 5.38% | 36.23% | 119.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 82.2 (-2.14%) | 5832 | -440 | 252 | 60 | 0 | 4.32% | 25.09 (-1.89) | 4713 (-67.81%) | 5.07% | 33.46% | 114.56% |
| 2023-06-12 | 84.0 (1.2%) | 6272 | 693 | 192 | 13 | 0 | 3.06% | 26.98 (2.98) | 14643 (142.01%) | 15.75% | 31.34% | 110.81% |
| 2023-06-09 | 83.0 (5.46%) | 5579 | 384 | 179 | 22 | 0 | 3.21% | 24.0 (1.65) | 6050 (83.8%) | 6.51% | 17.56% | 98.13% |
| 2023-06-08 | 78.7 (-0.51%) | 5195 | 212 | 157 | -30 | 0 | 3.02% | 22.35 (0.91) | 3291 (36.23%) | 3.54% | 14.92% | 95.0% |
| 2023-06-07 | 79.1 (-1.49%) | 4983 | 119 | 187 | -22 | 0 | 3.75% | 21.44 (0.51) | 2416 (-11.84%) | 2.6% | 13.62% | 96.34% |
| 2023-06-06 | 80.3 (-1.23%) | 4864 | 102 | 209 | -8 | 0 | 4.3% | 20.93 (0.44) | 2740 (50.0%) | 2.95% | 12.83% | 101.7% |
| 2023-06-05 | 81.3 (-0.61%) | 4762 | -198 | 217 | -9 | 0 | 4.56% | 20.49 (-0.85) | 1827 (-49.17%) | 1.96% | 14.7% | 104.99% |
| 2023-06-02 | 81.8 (-2.27%) | 4960 | -15 | 226 | -46 | 0 | 4.56% | 21.34 (-0.06) | 3594 (72.15%) | 3.87% | 26.21% | 108.38% |
| 2023-06-01 | 83.7 (1.7%) | 4975 | -3 | 272 | 3 | 0 | 5.47% | 21.4 (-0.02) | 2088 (23.88%) | 2.25% | 28.71% | 107.36% |
| 2023-05-31 | 82.3 (0.49%) | 4978 | -30 | 269 | 2 | 0 | 5.4% | 21.42 (-0.13) | 1685 (-62.35%) | 1.81% | 31.99% | 108.92% |
| 2023-05-30 | 81.9 (1.36%) | 5008 | -261 | 267 | 27 | 0 | 5.33% | 21.55 (-1.12) | 4477 (-64.26%) | 4.81% | 42.07% | 110.5% |
| 2023-05-29 | 80.8 (0.37%) | 5269 | -661 | 240 | -9 | 0 | 4.55% | 22.67 (-2.84) | 12529 (111.66%) | 13.47% | 44.74% | 106.73% |
| 2023-05-26 | 80.5 (2.16%) | 5930 | -361 | 249 | 16 | 0 | 4.2% | 25.51 (-1.56) | 5919 (15.18%) | 6.37% | 36.11% | 94.52% |
| 2023-05-25 | 78.8 (-0.63%) | 6291 | -31 | 233 | -36 | 0 | 3.7% | 27.07 (-0.13) | 5139 (-53.54%) | 5.53% | 35.05% | 89.34% |
| 2023-05-24 | 79.3 (4.62%) | 6322 | -221 | 269 | 15 | 0 | 4.25% | 27.2 (-0.95) | 11062 (59.0%) | 11.89% | 37.16% | 84.55% |
| 2023-05-23 | 75.8 (-0.13%) | 6543 | -670 | 254 | 141 | 0 | 3.88% | 28.15 (-2.88) | 6957 (54.49%) | 7.48% | 26.2% | 73.88% |
| 2023-05-22 | 75.9 (1.07%) | 7213 | 171 | 113 | 0 | 0 | 1.57% | 31.03 (0.73) | 4503 (-8.67%) | 4.84% | 20.04% | 67.0% |
| 2023-05-19 | 75.1 (-0.92%) | 7042 | 903 | 113 | 1 | 0 | 1.6% | 30.3 (3.89) | 4930 (-30.6%) | 5.3% | 18.25% | 63.88% |
| 2023-05-18 | 75.8 (4.84%) | 6139 | 1088 | 112 | -56 | 0 | 1.82% | 26.41 (4.68) | 7105 (719.73%) | 7.64% | 16.32% | 60.2% |
| 2023-05-17 | 72.3 (0.42%) | 5051 | -109 | 168 | 7 | 0 | 3.33% | 21.73 (-0.47) | 866 (-29.42%) | 0.93% | 13.57% | 57.27% |
| 2023-05-16 | 72.0 (0.56%) | 5160 | 18 | 161 | 3 | 0 | 3.12% | 22.2 (0.08) | 1228 (-56.84%) | 1.32% | 20.59% | 57.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 71.6 (-2.59%) | 5142 | -208 | 158 | -20 | 0 | 3.07% | 22.12 (-0.9) | 2845 (-9.27%) | 3.06% | 25.51% | 56.86% |
| 2023-05-12 | 73.5 (2.94%) | 5350 | 566 | 178 | 36 | 0 | 3.33% | 23.02 (2.44) | 3136 (-31.03%) | 3.37% | 27.81% | 55.68% |
| 2023-05-11 | 71.4 (-2.72%) | 4784 | -562 | 142 | 22 | 0 | 2.97% | 20.58 (-2.42) | 4547 (-38.5%) | 4.89% | 27.28% | 54.96% |
| 2023-05-10 | 73.4 (2.09%) | 5346 | -164 | 120 | 48 | 0 | 2.24% | 23.0 (-0.71) | 7393 (27.45%) | 7.95% | 26.19% | 54.89% |
| 2023-05-09 | 71.9 (0.42%) | 5510 | -63 | 72 | 21 | 0 | 1.31% | 23.71 (-0.27) | 5801 (16.44%) | 6.24% | 21.64% | 49.75% |
| 2023-05-08 | 71.6 (3.02%) | 5573 | 600 | 51 | 8 | 0 | 0.92% | 23.98 (2.58) | 4982 (88.53%) | 5.36% | 16.45% | 45.29% |
| 2023-05-05 | 69.5 (0.14%) | 4973 | -211 | 43 | -3 | 0 | 0.86% | 21.4 (-0.9) | 2642 (-25.31%) | 2.84% | 12.35% | 41.2% |
| 2023-05-04 | 69.4 (2.66%) | 5184 | -86 | 46 | 0 | 0 | 0.89% | 22.3 (-0.37) | 3537 (11.96%) | 3.8% | 10.69% | 39.28% |
| 2023-05-03 | 67.6 (2.11%) | 5270 | 517 | 46 | 6 | 0 | 0.87% | 22.67 (2.22) | 3160 (225.18%) | 3.4% | 7.63% | 37.28% |
| 2023-05-02 | 66.2 (1.07%) | 4753 | 85 | 40 | 0 | 0 | 0.84% | 20.45 (0.37) | 971 (-16.96%) | 1.04% | 5.45% | 37.62% |
| 2023-04-28 | 65.5 (1.08%) | 4668 | 304 | 40 | 0 | 0 | 0.86% | 20.08 (1.3) | 1170 (6.03%) | 1.26% | 5.01% | 38.26% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 107.0 (-5.73%) | 0 | -10353 | 0 | 0 | 0 | N/A (0) | 4001 (-65.92%) |
| 2024-04-19 | 113.5 (-7.35%) | 10353 | -153 | 0 | -128 | 0.0% | 44.54 (-0.66) | 11742 (-27.94%) |
| 2024-04-12 | 122.5 (1.66%) | 10506 | -922 | 128 | -35 | 1.22% | 45.2 (-3.97) | 16293 (108.81%) |
| 2024-04-03 | 120.5 (-2.82%) | 11428 | -346 | 163 | -38 | 1.43% | 49.17 (-1.49) | 7803 (-79.3%) |
| 2024-03-29 | 124.0 (-3.12%) | 11774 | 844 | 201 | -80 | 1.71% | 50.66 (3.64) | 37690 (90.31%) |
| 2024-03-22 | 128.0 (11.3%) | 10930 | 1616 | 281 | 34 | 2.57% | 47.02 (6.95) | 19804 (67.14%) |
| 2024-03-15 | 115.0 (0.88%) | 9314 | 966 | 247 | -40 | 2.65% | 40.07 (4.15) | 11849 (-73.26%) |
| 2024-03-08 | 114.0 (6.05%) | 8348 | 1684 | 287 | -137 | 3.44% | 35.92 (7.25) | 44306 (753.51%) |
| 2024-03-01 | 107.5 (-1.38%) | 6664 | 101 | 424 | -15 | 6.36% | 28.67 (0.43) | 5191 (-54.97%) |
| 2024-02-23 | 109.0 (-1.8%) | 6563 | -96 | 439 | 74 | 6.69% | 28.24 (-0.41) | 11528 (141.55%) |
| 2024-02-16 | 111.0 (-2.63%) | 6659 | -474 | 365 | -8 | 5.48% | 28.65 (-2.04) | 4772 (52.4%) |
| 2024-02-05 | 114.0 (0.88%) | 7133 | 568 | 373 | -19 | 5.23% | 30.69 (2.44) | 3131 (-74.93%) |
| 2024-02-02 | 113.0 (6.6%) | 6565 | -502 | 392 | 37 | 5.97% | 28.25 (-2.15) | 12492 (-14.84%) |
| 2024-01-26 | 106.0 (0.47%) | 7067 | 773 | 355 | 46 | 5.02% | 30.4 (3.32) | 14668 (-4.67%) |
| 2024-01-19 | 105.5 (0.96%) | 6294 | 398 | 309 | -38 | 4.91% | 27.08 (1.71) | 15387 (-8.88%) |
| 2024-01-12 | 104.5 (-3.24%) | 5896 | 301 | 347 | -269 | 5.89% | 25.37 (1.3) | 16887 (33.69%) |
| 2024-01-05 | 108.0 (-11.84%) | 5595 | -2805 | 616 | 353 | 11.01% | 24.07 (-12.07) | 12631 (51.75%) |
| 2023-12-29 | 122.5 (0.82%) | 8400 | 257 | 263 | -55 | 3.13% | 36.14 (1.11) | 8324 (-55.12%) |
| 2023-12-22 | 121.5 (-0.82%) | 8143 | 1050 | 318 | -85 | 3.91% | 35.03 (4.51) | 18545 (-6.54%) |
| 2023-12-15 | 122.5 (-13.43%) | 7093 | -1358 | 403 | -257 | 5.68% | 30.52 (-5.84) | 19841 (-65.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 141.5 (-3.08%) | 8451 | -850 | 660 | -526 | 7.81% | 36.36 (-3.66) | 56697 (28.87%) |
| 2023-12-01 | 146.0 (18.7%) | 9301 | 1917 | 1186 | 668 | 12.75% | 40.02 (8.25) | 43997 (79.1%) |
| 2023-11-24 | 123.0 (6.96%) | 7384 | -470 | 518 | 52 | 7.02% | 31.77 (-2.02) | 24565 (3.85%) |
| 2023-11-17 | 115.0 (-6.12%) | 7854 | -253 | 466 | -117 | 5.93% | 33.79 (-1.09) | 23656 (-15.32%) |
| 2023-11-10 | 122.5 (1.66%) | 8107 | -1200 | 583 | 18 | 7.19% | 34.88 (-5.16) | 27937 (-27.76%) |
| 2023-11-03 | 120.5 (6.64%) | 9307 | 191 | 565 | 180 | 6.07% | 40.04 (0.82) | 38673 (17.55%) |
| 2023-10-27 | 113.0 (6.6%) | 9116 | 1964 | 385 | -68 | 4.22% | 39.22 (8.45) | 32901 (-23.15%) |
| 2023-10-20 | 106.0 (-2.75%) | 7152 | 172 | 453 | 181 | 6.33% | 30.77 (0.74) | 42809 (87.85%) |
| 2023-10-13 | 109.0 (9.0%) | 6980 | 2093 | 272 | 58 | 3.9% | 30.03 (9.0) | 22789 (-5.27%) |
| 2023-10-06 | 100.0 (11.11%) | 4887 | 1072 | 214 | 135 | 4.38% | 21.03 (4.62) | 24056 (258.59%) |
| 2023-09-28 | 90.0 (3.45%) | 3815 | -366 | 79 | 27 | 2.07% | 16.41 (-1.58) | 6708 (37.13%) |
| 2023-09-22 | 87.0 (-3.44%) | 4181 | -49 | 52 | -14 | 1.24% | 17.99 (-0.21) | 4892 (-53.72%) |
| 2023-09-15 | 90.1 (1.92%) | 4230 | 463 | 66 | -4 | 1.56% | 18.2 (1.99) | 10571 (18.39%) |
| 2023-09-08 | 88.4 (1.14%) | 3767 | 476 | 70 | -39 | 1.86% | 16.21 (2.05) | 8929 (7.3%) |
| 2023-09-01 | 87.4 (-5.51%) | 3291 | -175 | 109 | -35 | 3.31% | 14.16 (-0.75) | 8322 (-52.17%) |
| 2023-08-25 | 92.5 (-7.5%) | 3466 | -331 | 144 | -10 | 4.15% | 14.91 (-1.43) | 17401 (27.89%) |
| 2023-08-18 | 100.0 (0.0%) | 3797 | -1429 | 154 | 12 | 4.06% | 16.34 (-6.14) | 13606 (-59.96%) |
| 2023-08-11 | 100.0 (-4.76%) | 5226 | 152 | 142 | 34 | 2.72% | 22.48 (0.65) | 33980 (48.75%) |
| 2023-08-04 | 105.0 (-1.87%) | 5074 | -187 | 108 | 39 | 2.13% | 21.83 (-0.8) | 22844 (-41.0%) |
| 2023-07-28 | 107.0 (0.0%) | 5261 | -1027 | 69 | 57 | 1.31% | 22.63 (-4.42) | 38717 (-4.45%) |
| 2023-07-21 | 107.0 (-3.17%) | 6288 | -182 | 12 | -330 | 0.19% | 27.05 (-0.79) | 40520 (-51.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 110.5 (22.1%) | 6470 | 122 | 342 | 151 | 5.29% | 27.84 (0.53) | 83945 (237.18%) |
| 2023-07-07 | 90.5 (8.0%) | 6348 | 230 | 191 | 26 | 3.01% | 27.31 (0.99) | 24896 (45.14%) |
| 2023-06-30 | 83.8 (-0.24%) | 6118 | 378 | 165 | -83 | 2.7% | 26.32 (1.62) | 17153 (307.19%) |
| 2023-06-21 | 84.0 (1.2%) | 5740 | -291 | 248 | -4 | 4.32% | 24.7 (-1.25) | 4212 (-86.32%) |
| 2023-06-16 | 83.0 (0.0%) | 6031 | 452 | 252 | 73 | 4.18% | 25.95 (1.95) | 30797 (88.63%) |
| 2023-06-09 | 83.0 (1.47%) | 5579 | 619 | 179 | -47 | 3.21% | 24.0 (2.66) | 16327 (-33.02%) |
| 2023-06-02 | 81.8 (1.61%) | 4960 | -970 | 226 | -23 | 4.56% | 21.34 (-4.17) | 24375 (-27.41%) |
| 2023-05-26 | 80.5 (7.19%) | 5930 | -1112 | 249 | 136 | 4.2% | 25.51 (-4.79) | 33581 (97.81%) |
| 2023-05-19 | 75.1 (2.18%) | 7042 | 1692 | 113 | -65 | 1.6% | 30.3 (7.28) | 16976 (-34.35%) |
| 2023-05-12 | 73.5 (5.76%) | 5350 | 377 | 178 | 135 | 3.33% | 23.02 (1.62) | 25860 (150.77%) |
| 2023-05-05 | 69.5 (6.11%) | 4973 | 305 | 43 | 3 | 0.86% | 21.4 (1.32) | 10312 (121.45%) |
| 2023-04-28 | 65.5 (4.47%) | 4668 | 181 | 40 | -4 | 0.86% | 20.08 (0.78) | 4656 (-49.39%) |
| 2023-04-21 | 62.7 (-6.97%) | 4487 | -898 | 44 | 44 | 0.98% | 19.3 (-3.87) | 9200 (-29.06%) |
| 2023-04-14 | 67.4 (-0.3%) | 5385 | 209 | 0 | -15 | 0.0% | 23.17 (0.9) | 12969 (538.89%) |
| 2023-04-07 | 67.6 (1.2%) | 5176 | 135 | 15 | -5 | 0.29% | 22.27 (0.58) | 2029 (-82.19%) |
| 2023-03-31 | 66.8 (-0.45%) | 5041 | 390 | 20 | 11 | 0.4% | 21.69 (1.68) | 11400 (183.77%) |
| 2023-03-24 | 67.1 (1.21%) | 4651 | 635 | 9 | -5 | 0.19% | 20.01 (2.73) | 4017 (-28.82%) |
| 2023-03-17 | 66.3 (0.76%) | 4016 | -100 | 14 | -11 | 0.35% | 17.28 (-0.43) | 5643 (-28.63%) |
| 2023-03-10 | 65.8 (2.49%) | 4116 | 393 | 25 | -6 | 0.61% | 17.71 (1.69) | 7907 (34.94%) |
| 2023-03-03 | 64.2 (2.88%) | 3723 | 53 | 31 | 1 | 0.83% | 16.02 (0.23) | 5859 (-8.06%) |
| 2023-02-24 | 62.4 (5.76%) | 3670 | 335 | 30 | 7 | 0.82% | 15.79 (1.44) | 6373 (97.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 59.0 (2.08%) | 3335 | 232 | 23 | -1 | 0.69% | 14.35 (1.0) | 3228 (-29.52%) |
| 2023-02-10 | 57.8 (3.77%) | 3103 | 67 | 24 | 10 | 0.77% | 13.35 (0.29) | 4580 (-2.79%) |
| 2023-02-03 | 55.7 (14.85%) | 3036 | 1118 | 14 | 4 | 0.46% | 13.06 (4.81) | 4712 (1595.45%) |
| 2023-01-17 | 48.5 (-0.72%) | 1918 | -138 | 10 | 0 | 0.52% | 8.25 (-0.6) | 277 (-76.07%) |
| 2023-01-13 | 48.85 (1.14%) | 2056 | 24 | 10 | -3 | 0.49% | 8.85 (0.11) | 1161 (109.44%) |
| 2023-01-06 | 48.3 (2.88%) | 2032 | -57 | 13 | 3 | 0.64% | 8.74 (-0.25) | 554 (67.45%) |
| 2022-12-30 | 46.95 (0.21%) | 2089 | 5 | 10 | 1 | 0.48% | 8.99 (0.02) | 331 (-25.01%) |
| 2022-12-23 | 46.85 (-1.88%) | 2084 | -57 | 9 | 0 | 0.43% | 8.97 (-0.24) | 441 (-33.98%) |
| 2022-12-16 | 47.75 (1.6%) | 2141 | 16 | 9 | 0 | 0.42% | 9.21 (0.07) | 668 (-14.83%) |
| 2022-12-09 | 47.0 (-1.98%) | 2125 | -15 | 9 | 0 | 0.42% | 9.14 (-0.07) | 785 (-24.02%) |
| 2022-12-02 | 47.95 (1.48%) | 2140 | 99 | 9 | 0 | 0.42% | 9.21 (0.43) | 1033 (-48.4%) |
| 2022-11-25 | 47.25 (5.94%) | 2041 | 434 | 9 | 1 | 0.44% | 8.78 (1.87) | 2003 (121.94%) |
| 2022-11-18 | 44.6 (4.08%) | 1607 | 114 | 8 | 1 | 0.5% | 6.91 (0.49) | 902 (36.86%) |
| 2022-11-11 | 42.85 (1.3%) | 1493 | 88 | 7 | 1 | 0.47% | 6.42 (0.38) | 659 (9.31%) |
| 2022-11-04 | 42.3 (7.63%) | 1405 | 79 | 6 | 4 | 0.43% | 6.04 (0.34) | 603 (104.91%) |
| 2022-10-28 | 39.3 (1.16%) | 1326 | 2 | 2 | 0 | 0.15% | 5.7 (0.0) | 294 (-19.31%) |
| 2022-10-21 | 38.85 (-0.26%) | 1324 | 1 | 2 | 1 | 0.15% | 5.7 (0.01) | 364 (-35.93%) |
| 2022-10-14 | 38.95 (-4.65%) | 1323 | -9 | 1 | -3 | 0.08% | 5.69 (-0.04) | 569 (80.84%) |
| 2022-10-07 | 40.85 (1.36%) | 1332 | -16 | 4 | 1 | 0.3% | 5.73 (-0.07) | 314 (-59.62%) |
| 2022-09-30 | 40.3 (-4.62%) | 1348 | -109 | 3 | -3 | 0.22% | 5.8 (-0.47) | 780 (118.14%) |
| 2022-09-23 | 42.25 (-3.21%) | 1457 | -29 | 6 | -3 | 0.41% | 6.27 (-0.12) | 357 (-43.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 43.65 (1.39%) | 1486 | -6 | 9 | 2 | 0.61% | 6.39 (-0.03) | 632 (-1.52%) |
| 2022-09-08 | 43.05 (-3.58%) | 1492 | -34 | 7 | -2 | 0.47% | 6.42 (-0.15) | 642 (-30.24%) |
| 2022-09-02 | 44.65 (-0.45%) | 1526 | 5 | 9 | -2 | 0.59% | 6.57 (0.03) | 921 (3.45%) |
| 2022-08-26 | 44.85 (4.55%) | 1521 | 7 | 11 | 5 | 0.72% | 6.54 (0.03) | 890 (3.96%) |
| 2022-08-19 | 42.9 (1.54%) | 1514 | -66 | 6 | 0 | 0.4% | 6.51 (-0.29) | 856 (-7.91%) |
| 2022-08-12 | 42.25 (4.58%) | 1580 | -2 | 6 | 1 | 0.38% | 6.8 (-0.01) | 930 (-6.25%) |
| 2022-08-05 | 40.4 (0.0%) | 1582 | -7 | 5 | 3 | 0.32% | 6.81 (-0.03) | 992 (78.2%) |
| 2022-07-29 | 40.4 (0.0%) | 1589 | 30 | 2 | 0 | 0.13% | 6.84 (0.13) | 556 (-70.89%) |
| 2022-07-22 | 40.4 (-4.49%) | 1559 | 65 | 2 | 2 | 0.13% | 6.71 (0.28) | 1913 (104.69%) |
| 2022-07-15 | 42.3 (1.56%) | 1494 | -64 | 0 | -13 | 0.0% | 6.43 (-0.27) | 934 (-13.63%) |
| 2022-07-08 | 41.65 (0.85%) | 1558 | -149 | 13 | -1 | 0.83% | 6.7 (-0.64) | 1082 (-0.55%) |
| 2022-07-01 | 41.3 (-4.18%) | 1707 | -33 | 14 | -12 | 0.82% | 7.34 (-0.15) | 1088 (-46.48%) |
| 2022-06-24 | 43.1 (-5.9%) | 1740 | -207 | 26 | 16 | 1.49% | 7.49 (-0.89) | 2032 (38.97%) |
| 2022-06-17 | 45.8 (-6.34%) | 1947 | -158 | 10 | -13 | 0.51% | 8.38 (-0.68) | 1462 (49.61%) |
| 2022-06-10 | 48.9 (-1.31%) | 2105 | -10 | 23 | 0 | 1.09% | 9.06 (-0.04) | 977 (-14.75%) |
| 2022-06-02 | 49.55 (4.87%) | 2115 | -84 | 23 | 2 | 1.09% | 9.1 (-0.36) | 1146 (70.19%) |
| 2022-05-27 | 47.25 (-1.15%) | 2199 | 23 | 21 | 14 | 0.95% | 9.46 (0.1) | 673 (-25.59%) |
| 2022-05-20 | 47.8 (3.91%) | 2176 | -90 | 7 | -1 | 0.32% | 9.36 (-0.39) | 905 (-39.4%) |
| 2022-05-13 | 46.0 (-6.03%) | 2266 | -39 | 8 | 4 | 0.35% | 9.75 (-0.17) | 1494 (72.97%) |
| 2022-05-06 | 48.95 (-1.11%) | 2305 | -154 | 4 | 2 | 0.17% | 9.92 (-0.66) | 864 (-38.65%) |
| 2022-04-29 | 49.5 (-4.99%) | 2459 | -160 | 2 | -5 | 0.08% | 10.58 (-0.69) | 1408 (69.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 52.1 (0.19%) | 2619 | -78 | 7 | -3 | 0.27% | 11.27 (-0.33) | 830 (-13.26%) |
| 2022-04-15 | 52.0 (-3.53%) | 2697 | -125 | 10 | 1 | 0.37% | 11.6 (-0.54) | 957 (97.6%) |
| 2022-04-08 | 53.9 (-3.06%) | 2822 | -91 | 9 | 9 | 0.32% | 12.14 (-0.39) | 484 (-21.78%) |
| 2022-04-01 | 55.6 (-0.36%) | 2913 | -15 | 0 | -15 | 0 | 12.53 (-0.07) | 619 (-14.77%) |
| 2022-03-25 | 55.8 (2.39%) | 2928 | -26 | 15 | 3 | 0.51% | 12.6 (-0.11) | 726 (-53.81%) |
| 2022-03-18 | 54.5 (5.42%) | 2954 | -65 | 12 | -1 | 0.41% | 12.71 (-0.28) | 1572 (-6.77%) |
| 2022-03-11 | 51.7 (-6.85%) | 3019 | -88 | 13 | -3 | 0.43% | 12.99 (-0.38) | 1687 (175.16%) |
| 2022-03-04 | 55.5 (1.28%) | 3107 | -37 | 16 | 1 | 0.51% | 13.37 (-0.16) | 613 (-56.47%) |
| 2022-02-25 | 54.8 (-5.35%) | 3144 | -51 | 15 | -1 | 0.48% | 13.53 (-0.22) | 1408 (32.59%) |
| 2022-02-18 | 57.9 (0.87%) | 3195 | -21 | 16 | -104 | 0.5% | 13.75 (-0.09) | 1062 (10.61%) |
| 2022-02-11 | 57.4 (5.71%) | 3216 | -28 | 120 | -2 | 3.73% | 13.84 (-0.12) | 960 (9.15%) |
| 2022-01-26 | 54.3 (-3.04%) | 3244 | -112 | 122 | -2 | 3.76% | 13.96 (-0.48) | 880 (-24.2%) |
| 2022-01-21 | 56.0 (1.27%) | 3356 | -122 | 124 | -1 | 3.69% | 14.44 (-0.52) | 1161 (-80.95%) |
| 2022-01-14 | 55.3 (-6.75%) | 3478 | -598 | 125 | -107 | 3.59% | 14.96 (-2.58) | 6093 (6.8%) |
| 2022-01-07 | 59.3 (-3.26%) | 4076 | 430 | 232 | 198 | 5.69% | 17.54 (1.85) | 5705 (381.19%) |
| 2021-12-30 | 61.3 (0.99%) | 3646 | 10 | 34 | -14 | 0.93% | 15.69 (0.05) | 1185 (-48.09%) |
| 2021-12-24 | 60.7 (-2.57%) | 3636 | 45 | 48 | 13 | 1.32% | 15.64 (0.19) | 2284 (-57.13%) |
| 2021-12-17 | 62.3 (3.83%) | 3591 | 244 | 35 | 27 | 0.97% | 15.45 (1.05) | 5327 (153.86%) |
| 2021-12-10 | 60.0 (-0.17%) | 3347 | -91 | 8 | 2 | 0.24% | 14.4 (-0.39) | 2098 (-41.34%) |
| 2021-12-03 | 60.1 (-1.15%) | 3438 | -118 | 6 | -20 | 0.17% | 14.79 (-0.51) | 3578 (-8.02%) |
| 2021-11-26 | 60.8 (-5.3%) | 3556 | -327 | 26 | -73 | 0.73% | 15.3 (-1.41) | 3889 (13.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 64.2 (0.0%) | 3883 | -106 | 99 | 37 | 2.55% | 16.71 (-0.45) | 3417 (9.39%) |
| 2021-11-12 | 64.2 (-1.08%) | 3989 | -11 | 62 | -50 | 1.55% | 17.16 (-0.05) | 3123 (-28.31%) |
| 2021-11-05 | 64.9 (1.72%) | 4000 | 49 | 112 | 36 | 2.8% | 17.21 (0.21) | 4357 (63.52%) |
| 2021-10-29 | 63.8 (0.95%) | 3951 | -11 | 76 | 0 | 1.92% | 17.0 (-0.05) | 2664 (-27.68%) |
| 2021-10-22 | 63.2 (6.94%) | 3962 | -180 | 76 | 10 | 1.92% | 17.05 (-0.77) | 3684 (8.24%) |
| 2021-10-15 | 59.1 (-3.11%) | 4142 | -194 | 66 | -166 | 1.59% | 17.82 (-0.84) | 3404 (-41.99%) |
| 2021-10-08 | 61.0 (-0.16%) | 4336 | -821 | 232 | 98 | 5.35% | 18.66 (-3.53) | 5868 (-33.32%) |
| 2021-10-01 | 61.1 (-6.0%) | 5157 | -346 | 134 | 30 | 2.6% | 22.19 (-1.49) | 8800 (185.22%) |
| 2021-09-24 | 65.0 (2.69%) | 5503 | 201 | 104 | 18 | 1.89% | 23.68 (0.87) | 3085 (-59.01%) |
| 2021-09-17 | 63.3 (-6.77%) | 5302 | -284 | 86 | 55 | 1.62% | 22.81 (-1.22) | 7526 (-3.92%) |
| 2021-09-10 | 67.9 (-4.23%) | 5586 | -57 | 31 | -499 | 0.55% | 24.03 (-2.23) | 7834 (-49.81%) |
| 2021-09-03 | 70.9 (5.82%) | 5643 | -205 | 530 | 260 | 9.39% | 26.26 (-0.95) | 15607 (114.15%) |
| 2021-08-27 | 67.0 (8.94%) | 5848 | 190 | 270 | 260 | 4.62% | 27.21 (0.89) | 7288 (49.14%) |
| 2021-08-20 | 61.5 (-5.53%) | 5658 | -653 | 10 | -4 | 0.18% | 26.32 (-3.04) | 4886 (-39.37%) |
| 2021-08-13 | 65.1 (-8.31%) | 6311 | -87 | 14 | 14 | 0.22% | 29.36 (-0.41) | 8060 (-4.7%) |
| 2021-08-06 | 71.0 (-0.56%) | 6398 | 249 | 0 | -5 | 0.0% | 29.77 (1.16) | 8457 (-47.8%) |
| 2021-07-30 | 71.4 (1.71%) | 6149 | -762 | 5 | -6 | 0.08% | 28.61 (-3.54) | 16201 (15.79%) |
| 2021-07-23 | 70.2 (-4.23%) | 6911 | -191 | 11 | -18 | 0.16% | 32.15 (-0.89) | 13992 (-42.08%) |
| 2021-07-16 | 73.3 (4.71%) | 7102 | 336 | 29 | 17 | 0.41% | 33.04 (1.56) | 24159 (147.94%) |
| 2021-07-09 | 70.0 (8.19%) | 6766 | 1078 | 12 | 6 | 0.18% | 31.48 (5.02) | 9744 (122.77%) |
| 2021-07-02 | 64.7 (1.09%) | 5688 | -308 | 6 | 1 | 0.11% | 26.46 (-1.44) | 4373 (-16.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 64.0 (0.47%) | 5996 | -37 | 5 | -4 | 0.08% | 27.9 (-0.17) | 5215 (14.33%) |
| 2021-06-18 | 63.7 (2.74%) | 6033 | 117 | 9 | -4 | 0.15% | 28.07 (0.54) | 4561 (-4.86%) |
| 2021-06-11 | 62.0 (6.35%) | 5916 | 20 | 13 | -20 | 0.22% | 27.53 (0.1) | 4794 (53.26%) |
| 2021-06-04 | 58.3 (4.11%) | 5896 | 21 | 33 | 27 | 0.56% | 27.43 (0.1) | 3128 (-6.68%) |
| 2021-05-28 | 56.0 (2.38%) | 5875 | -320 | 6 | 0 | 0.1% | 27.33 (-1.49) | 3352 (-44.1%) |
| 2021-05-21 | 54.7 (0.37%) | 6195 | -262 | 6 | 4 | 0.1% | 28.82 (-1.22) | 5997 (-41.18%) |
| 2021-05-14 | 54.5 (-15.9%) | 6457 | -1625 | 2 | -14 | 0.03% | 30.04 (-7.56) | 10195 (4.37%) |
| 2021-05-07 | 64.8 (-1.07%) | 8082 | -914 | 16 | 12 | 0.2% | 37.6 (-4.26) | 9768 (63.48%) |
| 2021-04-29 | 65.5 (1.24%) | 8996 | -177 | 4 | 1 | 0.04% | 41.86 (-0.82) | 5975 (-10.68%) |
| 2021-04-23 | 64.7 (2.05%) | 9173 | 183 | 3 | 3 | 0.03% | 42.68 (0.85) | 6689 (-69.91%) |
| 2021-04-16 | 63.4 (-4.95%) | 8990 | -642 | 0 | 0 | 0 | 41.83 (-2.98) | 22230 (101.54%) |
| 2021-04-09 | 66.7 (4.38%) | 9632 | 472 | 0 | 0 | 0 | 44.81 (2.19) | 11030 (97.93%) |
| 2021-04-01 | 63.9 (-0.78%) | 9160 | -85 | 0 | 0 | 0 | 42.62 (-0.39) | 5572 (-20.33%) |
| 2021-03-26 | 64.4 (-3.01%) | 9245 | 123 | 0 | 0 | 0 | 43.01 (0.57) | 6994 (-34.86%) |
| 2021-03-19 | 66.4 (-0.3%) | 9122 | -948 | 0 | 0 | 0 | 42.44 (-4.41) | 10736 (-53.97%) |
| 2021-03-12 | 66.6 (2.78%) | 10070 | -188 | 0 | 0 | 0 | 46.85 (-0.88) | 23324 (59.58%) |
| 2021-03-05 | 64.8 (3.35%) | 10258 | 344 | 0 | 0 | 0 | 47.73 (1.6) | 14616 (-28.37%) |
| 2021-02-26 | 62.7 (2.96%) | 9914 | -72 | 0 | 0 | 0 | 46.13 (-0.33) | 20406 (31.98%) |
| 2021-02-19 | 60.9 (12.78%) | 9986 | 862 | 0 | 0 | 0 | 46.46 (4.01) | 15461 (75.55%) |
| 2021-02-05 | 54.0 (-0.74%) | 9124 | -200 | 0 | 0 | 0 | 42.45 (-0.93) | 8807 (-74.58%) |
| 2021-01-29 | 54.4 (4.62%) | 9324 | 560 | 0 | 0 | 0 | 43.38 (2.6) | 34655 (353.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 52.0 (-0.19%) | 8764 | 115 | 0 | 0 | 0 | 40.78 (0.54) | 7642 (-14.92%) |
| 2021-01-15 | 52.1 (-4.4%) | 8649 | -749 | 0 | 0 | 0 | 40.24 (-3.49) | 8983 (-47.06%) |
| 2021-01-08 | 54.5 (3.81%) | 9398 | 1039 | 0 | -98 | 0 | 43.73 (4.84) | 16969 (33.92%) |
| 2020-12-31 | 52.5 (1.55%) | 8359 | 1220 | 98 | 20 | 1.17% | 38.89 (5.67) | 12671 (79.71%) |
| 2020-12-25 | 51.7 (2.17%) | 7139 | 304 | 78 | -40 | 1.09% | 33.22 (1.42) | 7051 (-0.69%) |
| 2020-12-18 | 50.6 (0.8%) | 6835 | 1519 | 118 | 14 | 1.73% | 31.8 (7.07) | 7099 (14.55%) |
| 2020-12-11 | 50.2 (-0.59%) | 5316 | 582 | 104 | -14 | 1.96% | 24.73 (2.7) | 6198 (24.13%) |
| 2020-12-04 | 50.5 (-1.56%) | 4734 | 280 | 118 | -1 | 2.49% | 22.03 (1.31) | 4993 (-59.05%) |
| 2020-11-27 | 51.3 (8.57%) | 4454 | 1142 | 119 | 38 | 2.67% | 20.72 (5.31) | 12195 (39.72%) |
| 2020-11-20 | 47.25 (3.17%) | 3312 | 625 | 81 | 56 | 2.45% | 15.41 (2.91) | 8728 (242.09%) |
| 2020-11-13 | 45.8 (3.15%) | 2687 | 185 | 25 | 3 | 0.93% | 12.5 (0.86) | 2551 (80.21%) |
| 2020-11-06 | 44.4 (1.83%) | 2502 | 19 | 22 | 0 | 0.88% | 11.64 (0.09) | 1415 (17.42%) |
| 2020-10-30 | 43.6 (0.81%) | 2483 | 342 | 22 | 0 | 0.89% | 11.55 (1.59) | 1205 (31.92%) |
| 2020-10-23 | 43.25 (0.58%) | 2141 | -46 | 22 | -11 | 1.03% | 9.96 (-0.22) | 914 (-29.22%) |
