- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 60.0 (-4.0%) | 1714 | -109 | 29 | 8 | 0 | 1.69% | 8.31 (-0.53) | 864 (136.49%) | 1.05% | 3.9% | 34.71% |
| 2024-04-18 | 62.5 (-1.73%) | 1823 | -1 | 21 | -2 | 0 | 1.15% | 8.84 (0.0) | 365 (-2.37%) | 0.44% | 4.91% | 33.99% |
| 2024-04-17 | 63.6 (2.42%) | 1824 | -6 | 23 | -1 | 0 | 1.26% | 8.84 (-0.03) | 374 (-60.59%) | 0.45% | 10.03% | 34.15% |
| 2024-04-16 | 62.1 (-2.66%) | 1830 | -47 | 24 | 1 | 0 | 1.31% | 8.87 (-0.23) | 950 (44.43%) | 1.15% | 19.06% | 34.27% |
| 2024-04-15 | 63.8 (-2.45%) | 1877 | -58 | 23 | -1 | 0 | 1.23% | 9.1 (-0.28) | 658 (-61.41%) | 0.8% | 25.46% | 33.54% |
| 2024-04-12 | 65.4 (-1.36%) | 1935 | -8 | 24 | 0 | 0 | 1.24% | 9.38 (-0.04) | 1705 (-62.8%) | 2.07% | 26.23% | 33.27% |
| 2024-04-11 | 66.3 (-7.92%) | 1943 | -32 | 24 | -25 | 0 | 1.24% | 9.42 (-0.16) | 4584 (-41.41%) | 5.56% | 24.72% | 31.78% |
| 2024-04-10 | 72.0 (9.92%) | 1975 | 422 | 49 | 45 | 0 | 2.48% | 9.58 (2.05) | 7824 (25.49%) | 9.48% | 19.58% | 26.45% |
| 2024-04-09 | 65.5 (1.87%) | 1553 | 415 | 4 | 0 | 0 | 0.26% | 7.53 (2.01) | 6235 (384.77%) | 7.56% | 10.47% | 17.48% |
| 2024-04-08 | 64.3 (4.38%) | 1138 | 71 | 4 | 0 | 0 | 0.35% | 5.52 (0.35) | 1286 (175.54%) | 1.56% | 3.25% | 10.83% |
| 2024-04-03 | 61.6 (0.98%) | 1067 | -54 | 4 | 1 | 0 | 0.37% | 5.17 (-0.27) | 466 (35.89%) | 0.57% | 1.98% | 9.98% |
| 2024-04-02 | 61.0 (1.33%) | 1121 | -7 | 3 | 1 | 0 | 0.27% | 5.44 (-0.03) | 343 (11.87%) | 0.42% | 2.03% | 9.84% |
| 2024-04-01 | 60.2 (0.0%) | 1128 | -80 | 2 | 0 | 0 | 0.18% | 5.47 (-0.39) | 307 (9.92%) | 0.37% | 2.16% | 9.75% |
| 2024-03-29 | 60.2 (0.67%) | 1208 | -61 | 2 | 1 | 0 | 0.17% | 5.86 (-0.29) | 279 (20.03%) | 0.34% | 2.61% | 10.05% |
| 2024-03-28 | 59.8 (-1.81%) | 1269 | -24 | 1 | 1 | 0 | 0.08% | 6.15 (-0.12) | 232 (-54.79%) | 0.28% | 2.72% | 10.3% |
| 2024-03-27 | 60.9 (3.22%) | 1293 | 29 | 0 | 0 | 0 | 0.0% | 6.27 (0.14) | 514 (15.33%) | 0.62% | 2.61% | 11.6% |
| 2024-03-26 | 59.0 (-4.22%) | 1264 | -10 | 0 | 0 | 0 | 0.0% | 6.13 (-0.05) | 446 (-34.57%) | 0.54% | 2.32% | 12.37% |
| 2024-03-25 | 61.6 (8.64%) | 1274 | 31 | 0 | 0 | 0 | 0.0% | 6.18 (0.15) | 682 (87.46%) | 0.83% | 2.38% | 12.68% |
| 2024-03-22 | 56.7 (1.61%) | 1243 | -69 | 0 | -1 | 0 | 0.0% | 6.03 (-0.33) | 363 (142.98%) | 0.44% | 2.12% | 12.58% |
| 2024-03-21 | 55.8 (-0.71%) | 1312 | 17 | 1 | 0 | 0 | 0.08% | 6.36 (0.08) | 149 (-44.63%) | 0.18% | 2.11% | 12.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 56.2 (-1.75%) | 1295 | 12 | 1 | -2 | 0 | 0.08% | 6.28 (0.06) | 270 (-45.68%) | 0.33% | 2.46% | 13.86% |
| 2024-03-19 | 57.2 (2.88%) | 1283 | 79 | 3 | 1 | 0 | 0.23% | 6.22 (0.38) | 497 (5.86%) | 0.6% | 2.7% | 14.85% |
| 2024-03-18 | 55.6 (-0.36%) | 1204 | -36 | 2 | 0 | 0 | 0.17% | 5.84 (-0.17) | 470 (33.27%) | 0.57% | 2.33% | 16.0% |
| 2024-03-15 | 55.8 (-2.11%) | 1240 | 40 | 2 | -2 | 0 | 0.16% | 6.01 (0.19) | 352 (-18.91%) | 0.43% | 2.27% | 17.22% |
| 2024-03-14 | 57.0 (-1.72%) | 1200 | -100 | 4 | 0 | 0 | 0.33% | 5.82 (-0.48) | 435 (-7.77%) | 0.53% | 2.75% | 18.86% |
| 2024-03-13 | 58.0 (-3.49%) | 1300 | -27 | 4 | -2 | 0 | 0.31% | 6.3 (-0.13) | 471 (147.88%) | 0.57% | 2.93% | 19.33% |
| 2024-03-12 | 60.1 (-1.15%) | 1327 | -2 | 6 | 0 | 0 | 0.45% | 6.43 (-0.01) | 190 (-55.08%) | 0.23% | 2.78% | 20.01% |
| 2024-03-11 | 60.8 (4.11%) | 1329 | 4 | 6 | 1 | 0 | 0.45% | 6.44 (0.02) | 423 (-43.5%) | 0.51% | 2.88% | 20.08% |
| 2024-03-08 | 58.4 (-4.26%) | 1325 | -143 | 5 | -2 | 0 | 0.38% | 6.42 (-0.7) | 750 (28.84%) | 0.91% | 3.04% | 20.11% |
| 2024-03-07 | 61.0 (-3.79%) | 1468 | -11 | 7 | -1 | 0 | 0.48% | 7.12 (-0.05) | 582 (66.33%) | 0.71% | 2.72% | 19.84% |
| 2024-03-06 | 63.4 (2.59%) | 1479 | 20 | 8 | 0 | 0 | 0.54% | 7.17 (0.1) | 350 (29.55%) | 0.42% | 3.6% | 19.46% |
| 2024-03-05 | 61.8 (-0.8%) | 1459 | 3 | 8 | -3 | 0 | 0.55% | 7.07 (0.01) | 270 (-51.23%) | 0.33% | 4.57% | 19.71% |
| 2024-03-04 | 62.3 (1.3%) | 1456 | 18 | 11 | 2 | 0 | 0.76% | 7.06 (0.09) | 553 (13.56%) | 0.67% | 5.09% | 19.56% |
| 2024-03-01 | 61.5 (-1.76%) | 1438 | 12 | 9 | -3 | 0 | 0.63% | 6.97 (0.06) | 487 (-62.63%) | 0.59% | 5.14% | 19.26% |
| 2024-02-29 | 62.6 (-2.8%) | 1426 | -70 | 12 | -6 | 0 | 0.84% | 6.91 (-0.34) | 1305 (13.22%) | 1.58% | 5.22% | 18.88% |
| 2024-02-27 | 64.4 (-5.85%) | 1496 | -145 | 18 | -4 | 0 | 1.2% | 7.25 (-0.7) | 1152 (64.94%) | 1.4% | 4.87% | 17.66% |
| 2024-02-26 | 68.4 (1.94%) | 1641 | 14 | 22 | 0 | 0 | 1.34% | 7.95 (0.06) | 699 (17.12%) | 0.85% | 4.79% | 16.64% |
| 2024-02-23 | 67.1 (-0.45%) | 1627 | 34 | 22 | 0 | 0 | 1.35% | 7.89 (0.17) | 596 (8.04%) | 0.72% | 5.7% | 16.15% |
| 2024-02-22 | 67.4 (1.51%) | 1593 | -28 | 22 | 0 | 0 | 1.38% | 7.72 (-0.14) | 552 (-45.69%) | 0.67% | 6.76% | 15.87% |
| 2024-02-21 | 66.4 (-1.63%) | 1621 | -127 | 22 | -2 | 2 | 1.36% | 7.86 (-0.61) | 1017 (-6.51%) | 1.23% | 8.16% | 16.05% |
| 2024-02-20 | 67.5 (0.6%) | 1748 | 68 | 24 | 0 | 0 | 1.37% | 8.47 (0.33) | 1088 (-25.03%) | 1.32% | 7.93% | 15.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 67.1 (4.68%) | 1680 | 48 | 24 | 6 | 0 | 1.43% | 8.14 (0.23) | 1451 (-1.41%) | 1.76% | 7.87% | 14.29% |
| 2024-02-16 | 64.1 (2.89%) | 1632 | 120 | 18 | 3 | 0 | 1.1% | 7.91 (0.58) | 1472 (-13.73%) | 1.78% | 6.4% | 12.84% |
| 2024-02-15 | 62.3 (7.79%) | 1512 | 247 | 15 | 7 | 0 | 0.99% | 7.33 (1.2) | 1706 (106.73%) | 2.07% | 5.16% | 11.49% |
| 2024-02-05 | 57.8 (-1.2%) | 1265 | -36 | 8 | -5 | 0 | 0.63% | 6.13 (-0.18) | 825 (-20.19%) | 1.0% | 3.74% | 10.16% |
| 2024-02-02 | 58.5 (4.84%) | 1301 | 234 | 13 | 0 | 0 | 1.0% | 6.31 (1.14) | 1034 (325.32%) | 1.25% | 3.06% | 10.48% |
| 2024-02-01 | 55.8 (0.0%) | 1067 | 33 | 13 | 0 | 0 | 1.22% | 5.17 (0.16) | 243 (-46.01%) | 0.29% | 2.49% | 9.96% |
| 2024-01-31 | 55.8 (-0.71%) | 1034 | -10 | 13 | 0 | 0 | 1.26% | 5.01 (-0.05) | 450 (-15.57%) | 0.55% | 2.37% | 10.15% |
| 2024-01-30 | 56.2 (3.69%) | 1044 | -9 | 13 | 1 | 0 | 1.25% | 5.06 (-0.04) | 533 (103.78%) | 0.65% | 2.2% | 10.21% |
| 2024-01-29 | 54.2 (4.84%) | 1053 | -12 | 12 | 2 | 0 | 1.14% | 5.1 (-0.06) | 261 (-53.44%) | 0.32% | 1.75% | 11.04% |
| 2024-01-26 | 51.7 (-5.31%) | 1065 | -120 | 10 | -7 | 0 | 0.94% | 5.16 (-0.58) | 562 (291.16%) | 0.68% | 1.8% | 11.99% |
| 2024-01-25 | 54.6 (-1.97%) | 1185 | 8 | 17 | -1 | 0 | 1.43% | 5.74 (0.04) | 143 (-53.7%) | 0.17% | 1.5% | 11.95% |
| 2024-01-24 | 55.7 (2.2%) | 1177 | 3 | 18 | 0 | 0 | 1.53% | 5.7 (0.01) | 310 (86.07%) | 0.38% | 1.68% | 11.92% |
| 2024-01-23 | 54.5 (-1.62%) | 1174 | -32 | 18 | 1 | 0 | 1.53% | 5.69 (-0.15) | 166 (-44.43%) | 0.2% | 1.75% | 11.6% |
| 2024-01-22 | 55.4 (0.0%) | 1206 | -24 | 17 | 0 | 0 | 1.41% | 5.84 (-0.12) | 300 (-5.5%) | 0.36% | 2.39% | 11.46% |
| 2024-01-19 | 55.4 (0.54%) | 1230 | 39 | 17 | 2 | 0 | 1.38% | 5.96 (0.19) | 317 (7.84%) | 0.39% | 2.6% | 11.17% |
| 2024-01-18 | 55.1 (2.42%) | 1191 | -30 | 15 | 2 | 0 | 1.26% | 5.77 (-0.15) | 294 (-18.37%) | 0.36% | 2.44% | 10.81% |
| 2024-01-17 | 53.8 (-3.76%) | 1221 | 25 | 13 | -2 | 0 | 1.06% | 5.92 (0.12) | 360 (-48.35%) | 0.44% | 2.39% | 10.62% |
| 2024-01-16 | 55.9 (0.36%) | 1196 | 83 | 15 | -1 | 0 | 1.25% | 5.8 (0.41) | 698 (47.1%) | 0.85% | 2.39% | 10.39% |
| 2024-01-15 | 55.7 (3.72%) | 1113 | -25 | 16 | 3 | 0 | 1.44% | 5.39 (-0.13) | 475 (161.9%) | 0.58% | 2.28% | 9.64% |
| 2024-01-12 | 53.7 (-0.92%) | 1138 | -3 | 13 | 0 | 0 | 1.14% | 5.52 (-0.01) | 181 (-29.82%) | 0.22% | 3.02% | 9.15% |
| 2024-01-11 | 54.2 (-2.34%) | 1141 | 8 | 13 | 0 | 0 | 1.14% | 5.53 (0.04) | 258 (-27.52%) | 0.31% | 3.53% | 9.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 55.5 (-2.63%) | 1133 | -32 | 13 | 0 | 0 | 1.15% | 5.49 (-0.16) | 356 (-41.33%) | 0.43% | 3.7% | 8.82% |
| 2024-01-09 | 57.0 (3.07%) | 1165 | 88 | 13 | 4 | 0 | 1.12% | 5.65 (0.43) | 607 (-44.07%) | 0.74% | 3.88% | 8.48% |
| 2024-01-08 | 55.3 (0.73%) | 1077 | 82 | 9 | 0 | 0 | 0.84% | 5.22 (0.4) | 1086 (79.35%) | 1.32% | 4.62% | 7.84% |
| 2024-01-05 | 54.9 (4.97%) | 995 | 31 | 9 | 4 | 0 | 0.9% | 4.82 (0.15) | 605 (51.77%) | 0.73% | 4.57% | 6.64% |
| 2024-01-04 | 52.3 (-2.61%) | 964 | -28 | 5 | 0 | 0 | 0.52% | 4.67 (-0.14) | 399 (-20.68%) | 0.48% | 4.48% | 6.13% |
| 2024-01-03 | 53.7 (-0.92%) | 992 | 24 | 5 | 0 | 0 | 0.5% | 4.81 (0.12) | 503 (-58.54%) | 0.61% | 4.14% | 5.97% |
| 2024-01-02 | 54.2 (2.07%) | 968 | 95 | 5 | 0 | 0 | 0.52% | 4.69 (0.46) | 1214 (15.77%) | 1.47% | 3.59% | 5.73% |
| 2023-12-29 | 53.1 (4.12%) | 873 | 53 | 5 | 2 | 0 | 0.57% | 4.23 (0.26) | 1048 (98.27%) | 1.27% | 2.17% | 4.54% |
| 2023-12-28 | 51.0 (1.19%) | 820 | 48 | 3 | 0 | 0 | 0.37% | 3.97 (0.23) | 528 (339.05%) | 0.64% | 0.97% | 3.72% |
| 2023-12-27 | 50.4 (2.02%) | 772 | -19 | 3 | 0 | 0 | 0.39% | 3.74 (-0.09) | 120 (159.73%) | 0.15% | 0.36% | 3.18% |
| 2023-12-26 | 49.4 (-0.1%) | 791 | -5 | 3 | 0 | 0 | 0.38% | 3.83 (-0.03) | 46 (3.88%) | 0.06% | 0.38% | 3.12% |
| 2023-12-25 | 49.45 (0.0%) | 796 | 6 | 3 | 0 | 0 | 0.38% | 3.86 (0.03) | 44 (-26.94%) | 0.05% | 0.53% | 3.28% |
| 2023-12-22 | 49.45 (0.71%) | 790 | 22 | 3 | -3 | 0 | 0.38% | 3.83 (0.11) | 61 (172.83%) | 0.07% | 0.57% | 3.33% |
| 2023-12-21 | 49.1 (1.03%) | 768 | -1 | 6 | 0 | 0 | 0.78% | 3.72 (-0.01) | 22 (-83.74%) | 0.03% | 0.59% | 3.37% |
| 2023-12-20 | 48.6 (0.31%) | 769 | -1 | 6 | 0 | 0 | 0.78% | 3.73 (0.0) | 137 (-21.06%) | 0.17% | 0.68% | 3.49% |
| 2023-12-19 | 48.45 (-2.22%) | 770 | -13 | 6 | 3 | 0 | 0.78% | 3.73 (-0.06) | 174 (125.56%) | 0.21% | 0.6% | 3.42% |
| 2023-12-18 | 49.55 (-1.29%) | 783 | -4 | 3 | 0 | 0 | 0.38% | 3.79 (-0.02) | 77 (5.36%) | 0.09% | 0.48% | 3.44% |
| 2023-12-15 | 50.2 (1.01%) | 787 | 5 | 3 | 0 | 0 | 0.38% | 3.81 (0.02) | 73 (-25.57%) | 0.09% | 0.48% | 3.41% |
| 2023-12-14 | 49.7 (-1.0%) | 782 | 1 | 3 | 0 | 0 | 0.38% | 3.79 (0.0) | 98 (46.5%) | 0.12% | 0.5% | 3.42% |
| 2023-12-13 | 50.2 (0.0%) | 781 | 0 | 3 | 0 | 0 | 0.38% | 3.79 (0.0) | 67 (-13.1%) | 0.08% | 0.61% | 3.34% |
| 2023-12-12 | 50.2 (-0.99%) | 781 | 1 | 3 | 0 | 0 | 0.38% | 3.79 (0.01) | 77 (-3.36%) | 0.09% | 0.85% | 3.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 50.7 (-2.5%) | 780 | -2 | 3 | -1 | 0 | 0.38% | 3.78 (-0.01) | 80 (-12.94%) | 0.1% | 1.14% | 3.41% |
| 2023-12-08 | 52.0 (1.36%) | 782 | -11 | 4 | 0 | 0 | 0.51% | 3.79 (-0.05) | 92 (-50.85%) | 0.11% | 1.32% | 3.37% |
| 2023-12-07 | 51.3 (-2.29%) | 793 | 0 | 4 | 0 | 0 | 0.5% | 3.84 (0.0) | 187 (-29.73%) | 0.23% | 1.66% | 3.41% |
| 2023-12-06 | 52.5 (0.0%) | 793 | -22 | 4 | 0 | 0 | 0.5% | 3.84 (-0.11) | 266 (-14.36%) | 0.32% | 1.53% | 3.33% |
| 2023-12-05 | 52.5 (1.16%) | 815 | -7 | 4 | 1 | 0 | 0.49% | 3.95 (-0.03) | 311 (34.21%) | 0.38% | 1.29% | 3.13% |
| 2023-12-04 | 51.9 (1.17%) | 822 | -7 | 3 | 0 | 0 | 0.36% | 3.98 (-0.04) | 232 (-37.6%) | 0.28% | 1.13% | 3.7% |
| 2023-12-01 | 51.3 (3.32%) | 829 | -11 | 3 | 0 | 0 | 0.36% | 4.02 (-0.05) | 371 (347.11%) | 0.45% | 0.96% | 3.72% |
| 2023-11-30 | 49.65 (-0.7%) | 840 | -8 | 3 | 0 | 0 | 0.36% | 4.07 (-0.04) | 83 (19.04%) | 0.1% | 0.62% | 3.36% |
| 2023-11-29 | 50.0 (-0.99%) | 848 | 5 | 3 | 0 | 0 | 0.35% | 4.11 (0.02) | 69 (-60.83%) | 0.08% | 0.67% | 3.31% |
| 2023-11-28 | 50.5 (2.02%) | 843 | 11 | 3 | 0 | 0 | 0.36% | 4.09 (0.06) | 178 (106.45%) | 0.22% | 0.68% | 3.29% |
| 2023-11-27 | 49.5 (0.2%) | 832 | 18 | 3 | 0 | 0 | 0.36% | 4.03 (0.09) | 86 (-9.39%) | 0.1% | 0.69% | 3.16% |
| 2023-11-24 | 49.4 (0.1%) | 814 | 24 | 3 | 0 | 0 | 0.37% | 3.94 (0.11) | 95 (-20.65%) | 0.12% | 0.65% | 3.07% |
| 2023-11-23 | 49.35 (1.33%) | 790 | 22 | 3 | 0 | 0 | 0.38% | 3.83 (0.11) | 120 (50.95%) | 0.15% | 0.63% | 3.08% |
| 2023-11-22 | 48.7 (0.31%) | 768 | -5 | 3 | 0 | 0 | 0.39% | 3.72 (-0.03) | 79 (-57.13%) | 0.1% | 0.52% | 3.01% |
| 2023-11-21 | 48.55 (1.36%) | 773 | 12 | 3 | 0 | 0 | 0.39% | 3.75 (0.06) | 185 (222.21%) | 0.23% | 0.57% | 2.97% |
| 2023-11-20 | 47.9 (-0.42%) | 761 | 4 | 3 | 0 | 0 | 0.39% | 3.69 (0.02) | 57 (-25.31%) | 0.07% | 0.46% | 2.8% |
| 2023-11-17 | 48.1 (-1.74%) | 757 | -26 | 3 | 0 | 0 | 0.4% | 3.67 (-0.12) | 77 (144.16%) | 0.09% | 0.44% | 2.81% |
| 2023-11-16 | 48.95 (-0.51%) | 783 | 5 | 3 | 0 | 0 | 0.38% | 3.79 (0.02) | 31 (-72.68%) | 0.04% | 0.49% | 2.89% |
| 2023-11-15 | 49.2 (2.93%) | 778 | -52 | 3 | 0 | 0 | 0.39% | 3.77 (-0.25) | 115 (23.17%) | 0.14% | 0.61% | 2.94% |
| 2023-11-14 | 47.8 (-0.62%) | 830 | -22 | 3 | 0 | 0 | 0.36% | 4.02 (-0.11) | 93 (102.17%) | 0.11% | 0.59% | 3.06% |
| 2023-11-13 | 48.1 (-0.62%) | 852 | 4 | 3 | 0 | 0 | 0.35% | 4.13 (0.02) | 46 (-60.87%) | 0.06% | 1.42% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 48.4 (0.0%) | 848 | -17 | 3 | 0 | 0 | 0.35% | 4.11 (-0.08) | 118 (-6.1%) | 0.14% | 1.67% | 3.25% |
| 2023-11-09 | 48.4 (-1.63%) | 865 | 9 | 3 | 0 | 0 | 0.35% | 4.19 (0.04) | 126 (25.71%) | 0.15% | 1.61% | 3.16% |
| 2023-11-08 | 49.2 (1.44%) | 856 | -5 | 3 | 0 | 0 | 0.35% | 4.15 (-0.02) | 100 (-87.11%) | 0.12% | 1.51% | 3.08% |
| 2023-11-07 | 48.5 (-2.81%) | 861 | 129 | 3 | -5 | 0 | 0.35% | 4.17 (0.62) | 780 (208.91%) | 0.95% | 1.46% | 3.09% |
| 2023-11-06 | 49.9 (9.91%) | 732 | 28 | 8 | 5 | 0 | 1.09% | 3.55 (0.14) | 252 (258.29%) | 0.31% | 0.6% | 2.29% |
| 2023-11-03 | 45.4 (-0.87%) | 704 | 18 | 3 | -5 | 0 | 0.43% | 3.41 (0.09) | 70 (69.71%) | 0.09% | 0.3% | 2.07% |
| 2023-11-02 | 45.8 (2.23%) | 686 | 9 | 8 | 0 | 0 | 1.17% | 3.32 (0.04) | 41 (-29.62%) | 0.05% | 0.34% | 2.11% |
| 2023-11-01 | 44.8 (-0.67%) | 677 | -2 | 8 | 0 | 0 | 1.18% | 3.28 (-0.01) | 59 (-13.29%) | 0.07% | 0.37% | 2.21% |
| 2023-10-31 | 45.1 (-1.31%) | 679 | 12 | 8 | 0 | 0 | 1.18% | 3.29 (0.06) | 68 (571.6%) | 0.08% | 0.36% | 2.38% |
| 2023-10-30 | 45.7 (0.55%) | 667 | 2 | 8 | 0 | 0 | 1.2% | 3.23 (0.01) | 10 (-90.28%) | 0.01% | 0.33% | 2.41% |
| 2023-10-27 | 45.45 (-1.94%) | 665 | 2 | 8 | 0 | 0 | 1.2% | 3.22 (0.01) | 104 (56.78%) | 0.13% | 0.4% | 2.55% |
| 2023-10-26 | 46.35 (-2.52%) | 663 | 3 | 8 | 0 | 0 | 1.21% | 3.21 (0.01) | 66 (43.35%) | 0.08% | 0.44% | 2.68% |
| 2023-10-25 | 47.55 (2.59%) | 660 | -11 | 8 | 0 | 0 | 1.21% | 3.2 (-0.05) | 46 (12.55%) | 0.06% | 0.45% | 2.73% |
| 2023-10-24 | 46.35 (0.87%) | 671 | -1 | 8 | 0 | 0 | 1.19% | 3.25 (-0.01) | 41 (-40.51%) | 0.05% | 0.65% | 2.92% |
| 2023-10-23 | 45.95 (-0.54%) | 672 | 11 | 8 | 0 | 0 | 1.19% | 3.26 (0.06) | 69 (-50.26%) | 0.08% | 0.78% | 3.33% |
| 2023-10-20 | 46.2 (-3.14%) | 661 | 1 | 8 | 0 | 0 | 1.21% | 3.2 (0.0) | 139 (79.85%) | 0.17% | 0.88% | 3.71% |
| 2023-10-19 | 47.7 (1.38%) | 660 | 7 | 8 | -4 | 0 | 1.21% | 3.2 (0.04) | 77 (-63.47%) | 0.09% | 0.76% | 5.8% |
| 2023-10-18 | 47.05 (-3.39%) | 653 | -20 | 12 | 0 | 0 | 1.84% | 3.16 (-0.1) | 212 (46.76%) | 0.26% | 0.74% | 6.41% |
| 2023-10-17 | 48.7 (-2.11%) | 673 | 19 | 12 | 5 | 0 | 1.78% | 3.26 (0.09) | 144 (-3.89%) | 0.18% | 0.62% | 6.35% |
| 2023-10-16 | 49.75 (-1.87%) | 654 | -6 | 7 | 0 | 0 | 1.07% | 3.17 (-0.03) | 150 (258.35%) | 0.18% | 0.58% | 6.35% |
| 2023-10-13 | 50.7 (-1.17%) | 660 | 0 | 7 | 0 | 0 | 1.06% | 3.2 (-0.09) | 41 (-32.22%) | 0.05% | 0.49% | 6.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 51.3 (0.98%) | 660 | 1 | 7 | 0 | 0 | 1.06% | 3.29 (0.0) | 61 (-44.94%) | 0.08% | 0.57% | 6.27% |
| 2023-10-11 | 50.8 (-1.36%) | 659 | -10 | 7 | 0 | 0 | 1.06% | 3.29 (-0.05) | 112 (-2.52%) | 0.14% | 0.64% | 6.5% |
| 2023-10-06 | 51.5 (0.59%) | 669 | 4 | 7 | 0 | 0 | 1.05% | 3.34 (0.02) | 115 (55.33%) | 0.14% | 0.75% | 6.53% |
| 2023-10-05 | 51.2 (0.99%) | 665 | -10 | 7 | 0 | 0 | 1.05% | 3.32 (-0.05) | 74 (-30.06%) | 0.09% | 0.72% | 6.53% |
| 2023-10-04 | 50.7 (-0.39%) | 675 | -4 | 7 | 0 | 0 | 1.04% | 3.37 (-0.02) | 106 (-12.32%) | 0.13% | 0.78% | 7.2% |
| 2023-10-03 | 50.9 (-1.17%) | 679 | -33 | 7 | 0 | 0 | 1.03% | 3.39 (-0.16) | 121 (-39.37%) | 0.15% | 0.91% | 7.94% |
| 2023-10-02 | 51.5 (1.38%) | 712 | -47 | 7 | 0 | 0 | 0.98% | 3.55 (-0.24) | 199 (116.0%) | 0.24% | 0.89% | 10.7% |
| 2023-09-28 | 50.8 (2.01%) | 759 | -6 | 7 | 0 | 0 | 0.92% | 3.79 (-0.03) | 92 (-26.84%) | 0.11% | 0.9% | 11.11% |
| 2023-09-27 | 49.8 (0.1%) | 765 | 28 | 7 | 4 | 0 | 0.92% | 3.82 (0.14) | 126 (-39.31%) | 0.15% | 1.25% | 11.03% |
| 2023-09-26 | 49.75 (-3.02%) | 737 | -87 | 3 | -7 | 0 | 0.41% | 3.68 (-0.43) | 208 (91.19%) | 0.25% | 1.56% | 10.93% |
| 2023-09-25 | 51.3 (0.59%) | 824 | -6 | 10 | 0 | 0 | 1.21% | 4.11 (-0.03) | 108 (-47.78%) | 0.13% | 3.56% | 10.74% |
| 2023-09-22 | 51.0 (0.59%) | 830 | -11 | 10 | 0 | 0 | 1.2% | 4.14 (-0.06) | 208 (-44.95%) | 0.25% | 4.14% | 10.74% |
| 2023-09-21 | 50.7 (-2.12%) | 841 | -97 | 10 | -6 | 1 | 1.19% | 4.2 (-0.48) | 378 (-0.81%) | 0.46% | 4.08% | 10.67% |
| 2023-09-20 | 51.8 (-1.71%) | 938 | -23 | 16 | -9 | 0 | 1.71% | 4.68 (-0.12) | 382 (-79.49%) | 0.46% | 3.79% | 10.27% |
| 2023-09-19 | 52.7 (4.98%) | 961 | 153 | 25 | 17 | 0 | 2.6% | 4.8 (0.77) | 1862 (218.85%) | 2.26% | 3.39% | 9.83% |
| 2023-09-18 | 50.2 (9.85%) | 808 | 33 | 8 | 5 | 0 | 0.99% | 4.03 (0.16) | 584 (267.21%) | 0.71% | 1.22% | 7.61% |
| 2023-09-15 | 45.7 (-1.72%) | 775 | -8 | 3 | 0 | 0 | 0.39% | 3.87 (-0.04) | 159 (11.97%) | 0.19% | 0.82% | 6.91% |
| 2023-09-14 | 46.5 (2.65%) | 783 | -7 | 3 | 0 | 0 | 0.38% | 3.91 (-0.03) | 142 (175.62%) | 0.17% | 0.8% | 6.75% |
| 2023-09-13 | 45.3 (-0.33%) | 790 | -26 | 3 | -1 | 0 | 0.38% | 3.94 (-0.13) | 51 (-30.19%) | 0.06% | 0.76% | 6.61% |
| 2023-09-12 | 45.45 (-0.55%) | 816 | -3 | 4 | 0 | 0 | 0.49% | 4.07 (-0.02) | 73 (-70.93%) | 0.09% | 1.47% | 6.61% |
| 2023-09-11 | 45.7 (2.47%) | 819 | 19 | 4 | 3 | 0 | 0.49% | 4.09 (0.1) | 253 (80.97%) | 0.31% | 2.24% | 6.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 44.6 (0.0%) | 800 | -6 | 1 | -1 | 0 | 0.12% | 3.99 (-0.03) | 140 (27.22%) | 0.17% | 4.85% | 6.43% |
| 2023-09-07 | 44.6 (0.0%) | 806 | -5 | 2 | 1 | 0 | 0.25% | 4.02 (-0.03) | 110 (-82.52%) | 0.13% | 5.33% | 6.28% |
| 2023-09-06 | 44.6 (-6.99%) | 811 | -5 | 1 | 1 | 0 | 0.12% | 4.05 (-0.02) | 631 (-11.3%) | 0.77% | 5.22% | 6.19% |
| 2023-09-05 | 47.95 (-0.1%) | 816 | 29 | 0 | 0 | 0 | 0.0% | 4.07 (0.14) | 711 (-70.41%) | 0.86% | 4.51% | 5.46% |
| 2023-09-04 | 48.0 (6.67%) | 787 | 51 | 0 | 0 | 0 | 0.0% | 3.93 (0.26) | 2404 (348.2%) | 2.92% | 3.72% | 4.68% |
| 2023-09-01 | 45.0 (9.89%) | 736 | 123 | 0 | 0 | 0 | 0.0% | 3.67 (0.61) | 536 (2215.05%) | 0.65% | 0.93% | 1.81% |
| 2023-08-31 | 40.95 (0.99%) | 613 | 1 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 23 (-51.84%) | 0.03% | 0.46% | 1.2% |
| 2023-08-30 | 40.55 (1.0%) | 612 | 3 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 48 (-7.77%) | 0.06% | 0.5% | 1.22% |
| 2023-08-29 | 40.15 (-0.99%) | 609 | 10 | 0 | 0 | 0 | 0.0% | 3.04 (0.05) | 52 (-51.43%) | 0.06% | 0.46% | 1.19% |
| 2023-08-28 | 40.55 (-1.1%) | 599 | 53 | 0 | 0 | 0 | 0.0% | 2.99 (0.26) | 107 (-28.19%) | 0.13% | 0.43% | 1.18% |
| 2023-08-25 | 41.0 (3.27%) | 546 | -2 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 149 (187.1%) | 0.18% | 0.3% | 1.09% |
| 2023-08-24 | 39.7 (2.98%) | 548 | 9 | 0 | 0 | 0 | 0.0% | 2.74 (0.05) | 52 (187.45%) | 0.06% | 0.16% | 1.1% |
| 2023-08-23 | 38.55 (1.18%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 18 (-30.3%) | 0.02% | 0.13% | 1.07% |
| 2023-08-22 | 38.1 (-0.13%) | 539 | 1 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 26 (390.02%) | 0.03% | 0.17% | 1.14% |
| 2023-08-21 | 38.15 (-0.13%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 5 (-81.83%) | 0.01% | 0.23% | 1.14% |
| 2023-08-18 | 38.2 (0.53%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 29 (9.92%) | 0.04% | 0.35% | 1.22% |
| 2023-08-17 | 38.0 (-0.65%) | 538 | 3 | 0 | 0 | 0 | 0.0% | 2.69 (0.02) | 26 (-52.6%) | 0.03% | 0.33% | 1.21% |
| 2023-08-16 | 38.25 (-0.65%) | 535 | -17 | 0 | 0 | 0 | 0.0% | 2.67 (-0.09) | 56 (-21.8%) | 0.07% | 0.34% | 1.25% |
| 2023-08-15 | 38.5 (0.0%) | 552 | -4 | 0 | 0 | 0 | 0.0% | 2.76 (-0.02) | 71 (-30.63%) | 0.09% | 0.31% | 1.22% |
| 2023-08-14 | 38.5 (-3.27%) | 556 | -14 | 0 | 0 | 0 | 0.0% | 2.78 (-0.07) | 103 (501.84%) | 0.13% | 0.31% | 1.32% |
| 2023-08-11 | 39.8 (0.0%) | 570 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 17 (-52.33%) | 0.02% | 0.23% | 1.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 39.8 (-1.24%) | 570 | -8 | 0 | 0 | 0 | 0.0% | 2.85 (-0.04) | 36 (40.41%) | 0.04% | 0.25% | 1.48% |
| 2023-08-09 | 40.3 (0.25%) | 578 | -3 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 25 (-63.35%) | 0.03% | 0.25% | 1.5% |
| 2023-08-08 | 40.2 (-0.62%) | 581 | -3 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 70 (65.18%) | 0.08% | 0.25% | 1.52% |
| 2023-08-07 | 40.45 (0.12%) | 584 | -25 | 0 | 0 | 0 | 0.0% | 2.92 (-0.12) | 42 (50.97%) | 0.05% | 0.19% | 1.46% |
| 2023-08-04 | 40.4 (0.25%) | 609 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 28 (-33.3%) | 0.03% | 0.18% | 1.42% |
| 2023-08-02 | 40.3 (0.0%) | 609 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 42 (68.38%) | 0.05% | 0.34% | 1.45% |
| 2023-08-01 | 40.3 (0.12%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 25 (55.57%) | 0.03% | 0.33% | 1.44% |
| 2023-07-31 | 40.25 (-0.74%) | 611 | 1 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 16 (-49.78%) | 0.02% | 0.38% | 1.44% |
| 2023-07-28 | 40.55 (1.25%) | 610 | -1 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 32 (-79.61%) | 0.04% | 0.4% | 1.46% |
| 2023-07-27 | 40.05 (-0.74%) | 611 | 2 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 156 (373.35%) | 0.2% | 0.44% | 1.44% |
| 2023-07-26 | 40.35 (-0.25%) | 609 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 33 (-50.69%) | 0.04% | 0.28% | 1.27% |
| 2023-07-25 | 40.45 (0.12%) | 609 | -11 | 0 | 0 | 0 | 0.0% | 3.04 (-0.05) | 67 (109.65%) | 0.08% | 0.31% | 1.28% |
| 2023-07-24 | 40.4 (-0.86%) | 620 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 32 (-48.72%) | 0.04% | 0.26% | 1.21% |
| 2023-07-21 | 40.75 (-0.61%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 62 (129.6%) | 0.08% | 0.41% | 1.21% |
| 2023-07-20 | 41.0 (0.0%) | 621 | -2 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 27 (-53.84%) | 0.03% | 0.49% | 1.22% |
| 2023-07-19 | 41.0 (-0.73%) | 623 | -3 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 59 (89.6%) | 0.07% | 0.61% | 1.26% |
| 2023-07-18 | 41.3 (-0.36%) | 626 | -8 | 0 | 0 | 0 | 0.0% | 3.12 (-0.04) | 31 (-79.58%) | 0.04% | 0.6% | 1.22% |
| 2023-07-17 | 41.45 (1.47%) | 634 | -22 | 0 | 0 | 0 | 0.0% | 3.16 (-0.11) | 152 (24.35%) | 0.19% | 0.61% | 1.29% |
| 2023-07-14 | 40.85 (-0.12%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 122 (-3.76%) | 0.15% | 0.45% | 1.24% |
| 2023-07-13 | 40.9 (-1.21%) | 656 | -10 | 0 | 0 | 0 | 0.0% | 3.27 (-0.05) | 127 (155.42%) | 0.16% | 0.32% | 1.13% |
| 2023-07-12 | 41.4 (-0.24%) | 666 | -11 | 0 | 0 | 0 | 0.0% | 3.32 (-0.06) | 49 (31.5%) | 0.06% | 0.22% | 1.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 41.5 (-0.95%) | 677 | -5 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 37 (55.61%) | 0.05% | 0.2% | 1.16% |
| 2023-07-10 | 41.9 (-0.12%) | 682 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 24 (73.06%) | 0.03% | 0.19% | 1.28% |
| 2023-07-07 | 41.95 (-0.59%) | 682 | -7 | 0 | 0 | 0 | 0.0% | 3.4 (-0.04) | 14 (-69.54%) | 0.02% | 0.19% | 1.27% |
| 2023-07-06 | 42.2 (-0.47%) | 689 | -1 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 46 (24.87%) | 0.06% | 0.2% | 1.27% |
| 2023-07-05 | 42.4 (-0.47%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 37 (36.57%) | 0.05% | 0.16% | 1.33% |
| 2023-07-04 | 42.6 (-0.12%) | 691 | -11 | 0 | 0 | 0 | 0.0% | 3.45 (-0.05) | 27 (-11.7%) | 0.03% | 0.16% | 1.36% |
| 2023-07-03 | 42.65 (-0.23%) | 702 | -2 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 30 (80.05%) | 0.04% | 0.15% | 1.4% |
| 2023-06-30 | 42.75 (0.59%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 17 (6.12%) | 0.02% | 0.15% | 1.39% |
| 2023-06-29 | 42.5 (0.83%) | 704 | -1 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 16 (-60.09%) | 0.02% | 0.22% | 1.42% |
| 2023-06-28 | 42.15 (-1.06%) | 705 | 3 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 40 (122.62%) | 0.05% | 0.27% | 1.43% |
| 2023-06-27 | 42.6 (-1.39%) | 702 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 18 (-41.94%) | 0.02% | 0.26% | 1.42% |
| 2023-06-26 | 43.2 (-0.69%) | 703 | 3 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 31 (-54.9%) | 0.04% | 0.34% | 1.42% |
| 2023-06-21 | 43.5 (1.87%) | 700 | -28 | 0 | 0 | 0 | 0.0% | 3.49 (-0.14) | 69 (14.7%) | 0.09% | 0.44% | 1.42% |
| 2023-06-20 | 42.7 (-0.12%) | 728 | 34 | 0 | 0 | 0 | 0.0% | 3.63 (0.17) | 60 (129.23%) | 0.08% | 0.39% | 1.36% |
| 2023-06-19 | 42.75 (-0.7%) | 694 | 8 | 0 | 0 | 0 | 0.0% | 3.46 (0.04) | 26 (-69.95%) | 0.03% | 0.38% | 1.31% |
| 2023-06-16 | 43.05 (0.47%) | 686 | -1 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 87 (-18.4%) | 0.11% | 0.54% | 1.39% |
| 2023-06-15 | 42.85 (0.23%) | 687 | 11 | 0 | 0 | 0 | 0.0% | 3.43 (0.06) | 107 (209.87%) | 0.13% | 0.6% | 1.32% |
| 2023-06-14 | 42.75 (-0.93%) | 676 | -4 | 0 | 0 | 0 | 0.0% | 3.37 (-0.02) | 34 (-33.87%) | 0.04% | 0.48% | 1.21% |
| 2023-06-13 | 43.15 (1.17%) | 680 | 1 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 52 (-66.09%) | 0.07% | 0.47% | 1.32% |
| 2023-06-12 | 42.65 (-0.81%) | 679 | -5 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 154 (18.74%) | 0.19% | 0.51% | 1.29% |
| 2023-06-09 | 43.0 (2.87%) | 684 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 129 (704.43%) | 0.16% | 0.39% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 41.8 (-0.71%) | 683 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 16 (-20.52%) | 0.02% | 0.31% | 0.99% |
| 2023-06-07 | 42.1 (0.96%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 20 (-76.69%) | 0.03% | 0.32% | 1.05% |
| 2023-06-06 | 41.7 (-1.42%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 87 (40.55%) | 0.11% | 0.34% | 1.04% |
| 2023-06-05 | 42.3 (0.24%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 61 (-4.86%) | 0.08% | 0.26% | 0.97% |
| 2023-06-02 | 42.2 (0.48%) | 684 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 65 (205.12%) | 0.08% | 0.22% | 0.95% |
| 2023-06-01 | 42.0 (0.36%) | 685 | -1 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 21 (-40.9%) | 0.03% | 0.17% | 1.05% |
| 2023-05-31 | 41.85 (-0.59%) | 686 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 36 (31.9%) | 0.05% | 0.18% | 1.16% |
| 2023-05-30 | 42.1 (0.0%) | 688 | -35 | 0 | 0 | 0 | 0.0% | 3.43 (-0.18) | 27 (-5.81%) | 0.03% | 0.16% | 1.3% |
| 2023-05-29 | 42.1 (-0.71%) | 723 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 29 (45.02%) | 0.04% | 0.16% | 1.35% |
| 2023-05-26 | 42.4 (0.0%) | 724 | 2 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 20 (-36.42%) | 0.03% | 0.23% | 1.53% |
| 2023-05-25 | 42.4 (0.47%) | 722 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 31 (42.32%) | 0.04% | 0.24% | 1.82% |
| 2023-05-24 | 42.2 (0.6%) | 722 | -2 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 22 (-5.25%) | 0.03% | 0.23% | 1.93% |
| 2023-05-23 | 41.95 (1.21%) | 724 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 23 (-73.57%) | 0.03% | 0.35% | 2.05% |
| 2023-05-22 | 41.45 (-1.43%) | 725 | 5 | 0 | 0 | 0 | 0.0% | 3.62 (0.03) | 88 (238.58%) | 0.11% | 0.36% | 2.06% |
| 2023-05-19 | 42.05 (-1.29%) | 720 | -6 | 0 | 0 | 0 | 0.0% | 3.59 (-0.03) | 26 (11.59%) | 0.03% | 0.26% | 2.11% |
| 2023-05-18 | 42.6 (0.0%) | 726 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 23 (-80.77%) | 0.03% | 0.27% | 2.2% |
| 2023-05-17 | 42.6 (2.77%) | 726 | -44 | 0 | 0 | 0 | 0.0% | 3.62 (-0.22) | 121 (318.71%) | 0.15% | 0.32% | 2.28% |
| 2023-05-16 | 41.45 (1.59%) | 770 | -1 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 29 (161.46%) | 0.04% | 0.19% | 2.19% |
| 2023-05-15 | 40.8 (0.0%) | 771 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 11 (-60.5%) | 0.01% | 0.19% | 2.24% |
| 2023-05-12 | 40.8 (-0.37%) | 771 | -3 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 28 (-57.56%) | 0.04% | 0.23% | 2.28% |
| 2023-05-11 | 40.95 (-1.44%) | 774 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 66 (289.42%) | 0.08% | 0.37% | 2.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 41.55 (0.0%) | 776 | -2 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 17 (-37.25%) | 0.02% | 0.43% | 2.59% |
| 2023-05-09 | 41.55 (-0.84%) | 778 | 0 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 27 (-38.66%) | 0.03% | 0.59% | 2.64% |
| 2023-05-08 | 41.9 (0.84%) | 778 | -2 | 0 | 0 | 0 | 0.0% | 3.88 (-0.01) | 44 (-69.55%) | 0.06% | 0.65% | 2.62% |
| 2023-05-05 | 41.55 (-1.31%) | 780 | -94 | 0 | 0 | 0 | 0.0% | 3.89 (-0.47) | 145 (34.11%) | 0.18% | 0.8% | 2.61% |
| 2023-05-04 | 42.1 (0.24%) | 874 | -60 | 0 | 0 | 0 | 0.0% | 4.36 (-0.3) | 108 (-26.53%) | 0.14% | 0.94% | 2.47% |
| 2023-05-03 | 42.0 (-0.71%) | 934 | -51 | 0 | 0 | 0 | 0.0% | 4.66 (-0.26) | 147 (106.24%) | 0.18% | 0.95% | 2.37% |
| 2023-05-02 | 42.3 (0.0%) | 985 | -48 | 0 | 0 | 0 | 0.0% | 4.92 (-0.24) | 71 (-57.94%) | 0.09% | 0.92% | 2.24% |
| 2023-04-28 | 42.3 (2.42%) | 1033 | 9 | 0 | 0 | 0 | 0.0% | 5.16 (0.05) | 170 (-32.47%) | 0.21% | 0.86% | 2.18% |
| 2023-04-27 | 41.3 (-0.6%) | 1024 | -223 | 0 | 0 | 0 | 0.0% | 5.11 (-1.11) | 251 (110.85%) | 0.31% | 0.81% | 2.02% |
| 2023-04-26 | 41.55 (-0.12%) | 1247 | -68 | 0 | 0 | 0 | 0.0% | 6.22 (-0.34) | 119 (-3.39%) | 0.15% | 0.62% | 1.78% |
| 2023-04-25 | 41.6 (-3.37%) | 1315 | -57 | 0 | 0 | 0 | 0.0% | 6.56 (-0.29) | 123 (353.18%) | 0.15% | 0.58% | 1.73% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 60.0 (-8.26%) | 1714 | -221 | 29 | 5 | 1.69% | 8.31 (-1.07) | 3213 (-85.15%) |
| 2024-04-12 | 65.4 (6.17%) | 1935 | 868 | 24 | 20 | 1.24% | 9.38 (4.21) | 21636 (1836.3%) |
| 2024-04-03 | 61.6 (2.33%) | 1067 | -141 | 4 | 2 | 0.37% | 5.17 (-0.69) | 1117 (-48.16%) |
| 2024-03-29 | 60.2 (6.17%) | 1208 | -35 | 2 | 2 | 0.17% | 5.86 (-0.17) | 2155 (22.99%) |
| 2024-03-22 | 56.7 (1.61%) | 1243 | 3 | 0 | -2 | 0.0% | 6.03 (0.02) | 1752 (-6.5%) |
| 2024-03-15 | 55.8 (-4.45%) | 1240 | -85 | 2 | -3 | 0.16% | 6.01 (-0.41) | 1874 (-25.23%) |
| 2024-03-08 | 58.4 (-5.04%) | 1325 | -113 | 5 | -4 | 0.38% | 6.42 (-0.55) | 2506 (-31.23%) |
| 2024-03-01 | 61.5 (-8.35%) | 1438 | -189 | 9 | -13 | 0.63% | 6.97 (-0.92) | 3645 (-22.54%) |
| 2024-02-23 | 67.1 (4.68%) | 1627 | -5 | 22 | 4 | 1.35% | 7.89 (-0.02) | 4705 (48.06%) |
| 2024-02-16 | 64.1 (10.9%) | 1632 | 367 | 18 | 10 | 1.1% | 7.91 (1.78) | 3178 (285.08%) |
| 2024-02-05 | 57.8 (-1.2%) | 1265 | -36 | 8 | -5 | 0.63% | 6.13 (-0.18) | 825 (-67.28%) |
| 2024-02-02 | 58.5 (13.15%) | 1301 | 236 | 13 | 3 | 1.0% | 6.31 (1.15) | 2522 (70.06%) |
| 2024-01-26 | 51.7 (-6.68%) | 1065 | -165 | 10 | -7 | 0.94% | 5.16 (-0.8) | 1483 (-30.91%) |
| 2024-01-19 | 55.4 (3.17%) | 1230 | 92 | 17 | 4 | 1.38% | 5.96 (0.44) | 2147 (-13.8%) |
| 2024-01-12 | 53.7 (-2.19%) | 1138 | 143 | 13 | 4 | 1.14% | 5.52 (0.7) | 2491 (-8.51%) |
| 2024-01-05 | 54.9 (3.39%) | 995 | 122 | 9 | 4 | 0.9% | 4.82 (0.59) | 2722 (52.18%) |
| 2023-12-29 | 53.1 (7.38%) | 873 | 83 | 5 | 2 | 0.57% | 4.23 (0.4) | 1789 (278.19%) |
| 2023-12-22 | 49.45 (-1.49%) | 790 | 3 | 3 | 0 | 0.38% | 3.83 (0.02) | 473 (19.14%) |
| 2023-12-15 | 50.2 (-3.46%) | 787 | 5 | 3 | -1 | 0.38% | 3.81 (0.02) | 397 (-63.56%) |
| 2023-12-08 | 52.0 (1.36%) | 782 | -47 | 4 | 1 | 0.51% | 3.79 (-0.23) | 1089 (37.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 51.3 (3.85%) | 829 | 15 | 3 | 0 | 0.36% | 4.02 (0.08) | 789 (46.65%) |
| 2023-11-24 | 49.4 (2.7%) | 814 | 57 | 3 | 0 | 0.37% | 3.94 (0.27) | 538 (47.59%) |
| 2023-11-17 | 48.1 (-0.62%) | 757 | -91 | 3 | 0 | 0.4% | 3.67 (-0.44) | 364 (-73.54%) |
| 2023-11-10 | 48.4 (6.61%) | 848 | 144 | 3 | 0 | 0.35% | 4.11 (0.7) | 1378 (453.06%) |
| 2023-11-03 | 45.4 (-0.11%) | 704 | 39 | 3 | -5 | 0.43% | 3.41 (0.19) | 249 (-23.97%) |
| 2023-10-27 | 45.45 (-1.62%) | 665 | 4 | 8 | 0 | 1.2% | 3.22 (0.02) | 327 (-54.71%) |
| 2023-10-20 | 46.2 (-8.88%) | 661 | 1 | 8 | 1 | 1.21% | 3.2 (0.0) | 723 (234.65%) |
| 2023-10-13 | 50.7 (-1.55%) | 660 | -9 | 7 | 0 | 1.06% | 3.2 (-0.14) | 216 (-64.92%) |
| 2023-10-06 | 51.5 (1.38%) | 669 | -90 | 7 | 0 | 1.05% | 3.34 (-0.45) | 616 (15.03%) |
| 2023-09-28 | 50.8 (-0.39%) | 759 | -71 | 7 | -3 | 0.92% | 3.79 (-0.35) | 536 (-84.31%) |
| 2023-09-22 | 51.0 (11.6%) | 830 | 55 | 10 | 7 | 1.2% | 4.14 (0.27) | 3415 (401.98%) |
| 2023-09-15 | 45.7 (2.47%) | 775 | -25 | 3 | 2 | 0.39% | 3.87 (-0.12) | 680 (-82.98%) |
| 2023-09-08 | 44.6 (-0.89%) | 800 | 64 | 1 | 1 | 0.12% | 3.99 (0.32) | 3998 (420.99%) |
| 2023-09-01 | 45.0 (9.76%) | 736 | 190 | 0 | 0 | 0.0% | 3.67 (0.94) | 767 (205.55%) |
| 2023-08-25 | 41.0 (7.33%) | 546 | 8 | 0 | 0 | 0.0% | 2.73 (0.04) | 251 (-12.47%) |
| 2023-08-18 | 38.2 (-4.02%) | 538 | -32 | 0 | 0 | 0.0% | 2.69 (-0.16) | 286 (50.02%) |
| 2023-08-11 | 39.8 (-1.49%) | 570 | -39 | 0 | 0 | 0.0% | 2.85 (-0.19) | 191 (71.94%) |
| 2023-08-04 | 40.4 (-0.37%) | 609 | -1 | 0 | 0 | 0.0% | 3.04 (0.0) | 111 (-65.38%) |
| 2023-07-28 | 40.55 (-0.49%) | 610 | -11 | 0 | 0 | 0.0% | 3.04 (-0.06) | 321 (-3.29%) |
| 2023-07-21 | 40.75 (-0.24%) | 621 | -35 | 0 | 0 | 0.0% | 3.1 (-0.17) | 332 (-8.22%) |
| 2023-07-14 | 40.85 (-2.62%) | 656 | -26 | 0 | 0 | 0.0% | 3.27 (-0.13) | 362 (133.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 41.95 (-1.87%) | 682 | -22 | 0 | 0 | 0.0% | 3.4 (-0.11) | 155 (26.53%) |
| 2023-06-30 | 42.75 (-1.72%) | 704 | 4 | 0 | 0 | 0.0% | 3.51 (0.02) | 122 (-21.18%) |
| 2023-06-21 | 43.5 (1.05%) | 700 | 14 | 0 | 0 | 0.0% | 3.49 (0.07) | 155 (-64.29%) |
| 2023-06-16 | 43.05 (0.12%) | 686 | 2 | 0 | 0 | 0.0% | 3.42 (0.01) | 435 (38.13%) |
| 2023-06-09 | 43.0 (1.9%) | 684 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 315 (76.13%) |
| 2023-06-02 | 42.2 (-0.47%) | 684 | -40 | 0 | 0 | 0.0% | 3.41 (-0.2) | 179 (-3.51%) |
| 2023-05-26 | 42.4 (0.83%) | 724 | 4 | 0 | 0 | 0.0% | 3.61 (0.02) | 185 (-12.27%) |
| 2023-05-19 | 42.05 (3.06%) | 720 | -51 | 0 | 0 | 0.0% | 3.59 (-0.26) | 211 (15.61%) |
| 2023-05-12 | 40.8 (-1.81%) | 771 | -9 | 0 | 0 | 0.0% | 3.85 (-0.04) | 182 (-61.3%) |
| 2023-05-05 | 41.55 (-1.77%) | 780 | -253 | 0 | 0 | 0.0% | 3.89 (-1.27) | 472 (-31.7%) |
| 2023-04-28 | 42.3 (-1.4%) | 1033 | -347 | 0 | 0 | 0.0% | 5.16 (-1.73) | 691 (59.05%) |
| 2023-04-21 | 42.9 (-1.83%) | 1380 | -156 | 0 | 0 | 0.0% | 6.89 (-0.78) | 435 (-4.17%) |
| 2023-04-14 | 43.7 (0.46%) | 1536 | -23 | 0 | 0 | 0.0% | 7.67 (-0.11) | 453 (565.14%) |
| 2023-04-07 | 43.5 (-0.23%) | 1559 | 8 | 0 | 0 | 0.0% | 7.78 (0.04) | 68 (-65.6%) |
| 2023-03-31 | 43.6 (-0.91%) | 1551 | 19 | 0 | 0 | 0.0% | 7.74 (0.09) | 198 (-3.02%) |
| 2023-03-24 | 44.0 (0.0%) | 1532 | -11 | 0 | -10 | 0.0% | 7.65 (-0.05) | 204 (-14.9%) |
| 2023-03-17 | 44.0 (-2.11%) | 1543 | 1 | 10 | -1 | 0.65% | 7.7 (0.0) | 240 (-40.37%) |
| 2023-03-10 | 44.95 (-1.86%) | 1542 | -17 | 11 | 1 | 0.71% | 7.7 (-0.08) | 403 (217.45%) |
| 2023-03-03 | 45.8 (0.99%) | 1559 | 15 | 10 | -1 | 0.64% | 7.78 (0.07) | 126 (-56.15%) |
| 2023-02-24 | 45.35 (1.91%) | 1544 | -26 | 11 | 4 | 0.71% | 7.71 (-0.13) | 289 (60.45%) |
| 2023-02-17 | 44.5 (1.6%) | 1570 | -8 | 7 | 5 | 0.45% | 7.84 (-0.04) | 180 (-23.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 43.8 (-2.01%) | 1578 | -6 | 2 | -1 | 0.13% | 7.88 (-0.03) | 236 (-31.32%) |
| 2023-02-03 | 44.7 (8.23%) | 1584 | -10 | 3 | 1 | 0.19% | 7.91 (-0.05) | 344 (999.91%) |
| 2023-01-17 | 41.3 (-0.24%) | 1594 | 0 | 2 | 0 | 0.13% | 7.96 (0.0) | 31 (-75.57%) |
| 2023-01-13 | 41.4 (0.49%) | 1594 | -8 | 2 | 0 | 0.13% | 7.96 (-0.04) | 128 (67.13%) |
| 2023-01-06 | 41.2 (2.49%) | 1602 | -9 | 2 | 0 | 0.12% | 8.0 (-0.04) | 76 (-32.39%) |
| 2022-12-30 | 40.2 (-0.99%) | 1611 | -34 | 2 | 0 | 0.12% | 8.04 (-0.17) | 113 (-66.24%) |
| 2022-12-23 | 40.6 (-3.56%) | 1645 | 29 | 2 | 0 | 0.12% | 8.21 (0.14) | 335 (42.28%) |
| 2022-12-16 | 42.1 (-1.29%) | 1616 | -2 | 2 | 0 | 0.12% | 8.07 (-0.01) | 236 (36.84%) |
| 2022-12-09 | 42.65 (-2.51%) | 1618 | -2 | 2 | 0 | 0.12% | 8.08 (-0.01) | 172 (-56.06%) |
| 2022-12-02 | 43.75 (1.74%) | 1620 | -7 | 2 | 0 | 0.12% | 8.09 (-0.03) | 392 (7.63%) |
| 2022-11-25 | 43.0 (1.06%) | 1627 | -16 | 2 | 0 | 0.12% | 8.12 (-0.08) | 364 (-37.54%) |
| 2022-11-18 | 42.55 (1.31%) | 1643 | 67 | 2 | 0 | 0.12% | 8.2 (0.33) | 583 (7.23%) |
| 2022-11-11 | 42.0 (1.94%) | 1576 | 30 | 2 | -7 | 0.13% | 7.87 (0.15) | 544 (-19.68%) |
| 2022-11-04 | 41.2 (0.98%) | 1546 | 2 | 9 | 0 | 0.58% | 7.72 (0.01) | 678 (56.78%) |
| 2022-10-28 | 40.8 (2.64%) | 1544 | 45 | 9 | 0 | 0.58% | 7.71 (0.23) | 432 (2.66%) |
| 2022-10-21 | 39.75 (-3.4%) | 1499 | -68 | 9 | 0 | 0.6% | 7.48 (-0.34) | 421 (15.15%) |
| 2022-10-14 | 41.15 (-11.79%) | 1567 | -49 | 9 | -7 | 0.57% | 7.82 (-0.25) | 365 (33.15%) |
| 2022-10-07 | 46.65 (8.11%) | 1616 | 10 | 16 | -3 | 0.99% | 8.07 (0.05) | 274 (-34.09%) |
| 2022-09-30 | 43.15 (-5.99%) | 1606 | 5 | 19 | 6 | 1.18% | 8.02 (0.03) | 416 (19.89%) |
| 2022-09-23 | 45.9 (-4.18%) | 1601 | -10 | 13 | 2 | 0.81% | 7.99 (-0.05) | 347 (-33.6%) |
| 2022-09-16 | 47.9 (-0.52%) | 1611 | 23 | 11 | 4 | 0.68% | 8.04 (0.11) | 523 (2.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 48.15 (-4.84%) | 1588 | -65 | 7 | 0 | 0.44% | 7.93 (-0.32) | 511 (15.66%) |
| 2022-09-02 | 50.6 (-4.53%) | 1653 | 5 | 7 | 6 | 0.42% | 8.25 (0.02) | 441 (38.36%) |
| 2022-08-26 | 53.0 (-0.75%) | 1648 | -9 | 1 | 1 | 0.06% | 8.23 (-0.04) | 319 (-44.69%) |
| 2022-08-19 | 53.4 (3.29%) | 1657 | -88 | 0 | 0 | 0.0% | 8.27 (-0.44) | 577 (-6.51%) |
| 2022-08-12 | 51.7 (2.99%) | 1745 | -59 | 0 | 0 | 0.0% | 8.71 (-0.3) | 617 (-60.02%) |
| 2022-08-05 | 50.2 (-8.56%) | 1804 | -45 | 0 | 0 | 0.0% | 9.01 (-0.22) | 1544 (85.95%) |
| 2022-07-29 | 54.9 (-1.79%) | 1849 | 16 | 0 | -5 | 0.0% | 9.23 (0.08) | 830 (21.41%) |
| 2022-07-22 | 55.9 (5.27%) | 1833 | 2 | 5 | -6 | 0.27% | 9.15 (0.01) | 684 (-24.21%) |
| 2022-07-15 | 53.1 (4.53%) | 1831 | -4 | 11 | -2 | 0.6% | 9.14 (-0.02) | 902 (-10.08%) |
| 2022-07-08 | 50.8 (-0.97%) | 1835 | -143 | 13 | -8 | 0.71% | 9.16 (-0.71) | 1003 (-15.0%) |
| 2022-07-01 | 51.3 (-10.31%) | 1978 | -256 | 21 | -2 | 1.06% | 9.87 (-1.28) | 1181 (79.39%) |
| 2022-06-24 | 57.2 (-3.87%) | 2234 | -127 | 23 | 12 | 1.03% | 11.15 (-0.64) | 658 (2.76%) |
| 2022-06-17 | 59.5 (-8.04%) | 2361 | -135 | 11 | -25 | 0.47% | 11.79 (-0.67) | 640 (-37.04%) |
| 2022-06-10 | 64.7 (-2.56%) | 2496 | 52 | 36 | -5 | 1.44% | 12.46 (0.26) | 1017 (-8.23%) |
| 2022-06-02 | 66.4 (5.23%) | 2444 | 41 | 41 | 17 | 1.68% | 12.2 (0.2) | 1108 (-16.42%) |
| 2022-05-27 | 63.1 (3.1%) | 2403 | 98 | 24 | 5 | 1.0% | 12.0 (0.49) | 1326 (7.93%) |
| 2022-05-20 | 61.2 (7.56%) | 2305 | -46 | 19 | -12 | 0.82% | 11.51 (-0.23) | 1229 (5.42%) |
| 2022-05-13 | 56.9 (-0.18%) | 2351 | 70 | 31 | -5 | 1.32% | 11.74 (0.35) | 1166 (284.1%) |
| 2022-05-06 | 57.0 (-1.21%) | 2281 | -44 | 36 | 12 | 1.58% | 11.39 (-0.22) | 303 (-73.28%) |
| 2022-04-29 | 57.7 (-3.35%) | 2325 | -157 | 24 | -4 | 1.03% | 11.61 (-0.78) | 1136 (6.74%) |
| 2022-04-22 | 59.7 (-2.77%) | 2482 | -83 | 28 | -6 | 1.13% | 12.39 (-0.41) | 1064 (-41.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 61.4 (-8.77%) | 2565 | -302 | 34 | 28 | 1.33% | 12.8 (-1.51) | 1825 (61.21%) |
| 2022-04-08 | 67.3 (-6.53%) | 2867 | 58 | 6 | 0 | 0.21% | 14.31 (0.29) | 1132 (-69.11%) |
| 2022-04-01 | 72.0 (4.96%) | 2809 | 309 | 6 | 6 | 0.21% | 14.02 (1.54) | 3664 (377.65%) |
| 2022-03-25 | 68.6 (1.18%) | 2500 | -47 | 0 | 0 | 0.0% | 12.48 (-0.23) | 767 (-37.31%) |
| 2022-03-18 | 67.8 (-0.73%) | 2547 | -149 | 0 | -52 | 0.0% | 12.71 (-0.75) | 1223 (-41.08%) |
| 2022-03-11 | 68.3 (-4.87%) | 2696 | -229 | 52 | -34 | 1.93% | 13.46 (-1.14) | 2077 (96.34%) |
| 2022-03-04 | 71.8 (0.84%) | 2925 | 112 | 86 | -20 | 2.94% | 14.6 (0.56) | 1057 (-33.15%) |
| 2022-02-25 | 71.2 (-3.26%) | 2813 | -132 | 106 | -10 | 3.77% | 14.04 (-0.66) | 1582 (-11.15%) |
| 2022-02-18 | 73.6 (-4.17%) | 2945 | -181 | 116 | -9 | 3.94% | 14.7 (-0.9) | 1781 (-13.58%) |
| 2022-02-11 | 76.8 (2.13%) | 3126 | 79 | 125 | -12 | 4.0% | 15.6 (0.39) | 2060 (57.88%) |
| 2022-01-26 | 75.2 (-2.97%) | 3047 | -137 | 137 | 0 | 4.5% | 15.21 (-0.68) | 1305 (-74.37%) |
| 2022-01-21 | 77.5 (-5.49%) | 3184 | 186 | 137 | -28 | 4.3% | 15.89 (0.92) | 5092 (0.37%) |
| 2022-01-14 | 82.0 (-9.49%) | 2998 | -1084 | 165 | -33 | 5.5% | 14.97 (-5.41) | 5073 (-30.67%) |
| 2022-01-07 | 90.6 (-14.53%) | 4082 | -1339 | 198 | -14 | 4.85% | 20.38 (-6.68) | 7317 (8.91%) |
| 2021-12-30 | 106.0 (1.92%) | 5421 | 251 | 212 | 2 | 3.91% | 27.06 (1.25) | 6719 (-63.3%) |
| 2021-12-24 | 104.0 (11.59%) | 5170 | 1289 | 210 | 74 | 4.06% | 25.81 (6.44) | 18309 (297.12%) |
| 2021-12-17 | 93.2 (1.19%) | 3881 | 630 | 136 | 19 | 3.5% | 19.37 (3.14) | 4610 (81.57%) |
| 2021-12-10 | 92.1 (-2.75%) | 3251 | -220 | 117 | -7 | 3.6% | 16.23 (-1.1) | 2539 (9.51%) |
| 2021-12-03 | 94.7 (-2.27%) | 3471 | 153 | 124 | -13 | 3.57% | 17.33 (0.77) | 2318 (-35.87%) |
| 2021-11-26 | 96.9 (-5.92%) | 3318 | -288 | 137 | 12 | 4.13% | 16.56 (-1.44) | 3615 (-71.4%) |
| 2021-11-19 | 103.0 (55.59%) | 3606 | 3606 | 125 | 125 | 3.47% | 18.0 (0) | 12642 (88.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 66.2 (-13.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6719 (-66.66%) |
| 2021-11-06 | 76.1 (6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20155 (388.6%) |
| 2021-10-30 | 71.6 (-3.89%) | 0 | -2086 | 0 | -37 | 0 | N/A (0) | 4125 (235.56%) |
| 2021-10-22 | 74.5 (2.62%) | 2086 | -82 | 37 | -7 | 1.77% | 10.41 (-0.41) | 1229 (7.41%) |
| 2021-10-15 | 72.6 (2.11%) | 2168 | -55 | 44 | 13 | 2.03% | 10.82 (-0.28) | 1144 (-15.54%) |
| 2021-10-08 | 71.1 (0.85%) | 2223 | -51 | 31 | -4 | 1.39% | 11.1 (-0.25) | 1355 (-52.32%) |
| 2021-10-01 | 70.5 (-6.0%) | 2274 | 30 | 35 | 16 | 1.54% | 11.35 (0.15) | 2842 (48.68%) |
| 2021-09-24 | 75.0 (5.78%) | 2244 | 135 | 19 | 13 | 0.85% | 11.2 (0.67) | 1911 (106.48%) |
| 2021-09-17 | 70.9 (6.78%) | 2109 | -10 | 6 | 3 | 0.28% | 10.53 (-0.05) | 925 (36.58%) |
| 2021-09-10 | 66.4 (-5.95%) | 2119 | -140 | 3 | -3 | 0.14% | 10.58 (-0.7) | 677 (-51.66%) |
| 2021-09-03 | 70.6 (6.49%) | 2259 | -97 | 6 | 3 | 0.27% | 11.28 (-0.48) | 1402 (106.78%) |
| 2021-08-27 | 66.3 (2.0%) | 2356 | 44 | 3 | -10 | 0.13% | 11.76 (0.22) | 678 (-42.65%) |
| 2021-08-20 | 65.0 (-5.52%) | 2312 | -62 | 13 | -10 | 0.56% | 11.54 (-0.31) | 1182 (-47.78%) |
| 2021-08-13 | 68.8 (-9.59%) | 2374 | -300 | 23 | -14 | 0.97% | 11.85 (-1.5) | 2264 (-66.77%) |
| 2021-08-06 | 76.1 (-5.58%) | 2674 | 250 | 37 | -31 | 1.38% | 13.35 (1.25) | 6814 (-53.03%) |
| 2021-07-30 | 80.6 (4.68%) | 2424 | 661 | 68 | 56 | 2.81% | 12.1 (3.3) | 14508 (243.93%) |
| 2021-07-23 | 77.0 (17.02%) | 1763 | 414 | 12 | 12 | 0.68% | 8.8 (2.07) | 4218 (228.92%) |
| 2021-07-16 | 65.8 (2.65%) | 1349 | 112 | 0 | 0 | 0.0% | 6.73 (0.56) | 1282 (28.09%) |
| 2021-07-09 | 64.1 (2.4%) | 1237 | -2 | 0 | 0 | 0.0% | 6.17 (-0.01) | 1001 (62.85%) |
| 2021-07-02 | 62.6 (-3.4%) | 1239 | -101 | 0 | 0 | 0.0% | 6.18 (-0.51) | 614 (-33.33%) |
| 2021-06-25 | 64.8 (3.68%) | 1340 | 5 | 0 | -1 | 0.0% | 6.69 (0.03) | 922 (185.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 62.5 (0.16%) | 1335 | 33 | 1 | 1 | 0.07% | 6.66 (0.16) | 323 (-78.2%) |
| 2021-06-11 | 62.4 (-8.5%) | 1302 | 26 | 0 | 0 | 0.0% | 6.5 (0.13) | 1483 (-6.45%) |
| 2021-06-04 | 68.2 (7.74%) | 1276 | 97 | 0 | 0 | 0.0% | 6.37 (0.48) | 1586 (220.68%) |
| 2021-05-28 | 63.3 (2.1%) | 1179 | 11 | 0 | -3 | 0.0% | 5.89 (0.06) | 494 (-55.49%) |
| 2021-05-21 | 62.0 (1.31%) | 1168 | -23 | 3 | 2 | 0.26% | 5.83 (-0.12) | 1111 (-32.45%) |
| 2021-05-14 | 61.2 (-12.2%) | 1191 | -1 | 1 | -7 | 0.08% | 5.95 (0.0) | 1644 (-1.48%) |
| 2021-05-07 | 69.7 (-0.99%) | 1192 | 12 | 8 | 6 | 0.67% | 5.95 (0.06) | 1669 (9.73%) |
| 2021-04-29 | 70.4 (-4.09%) | 1180 | -10 | 2 | 1 | 0.17% | 5.89 (-0.05) | 1521 (-28.96%) |
| 2021-04-23 | 73.4 (-0.94%) | 1190 | -9 | 1 | -1 | 0.08% | 5.94 (-0.05) | 2141 (-57.53%) |
| 2021-04-16 | 74.1 (-1.85%) | 1199 | 59 | 2 | -10 | 0.17% | 5.99 (0.3) | 5043 (-33.95%) |
| 2021-04-09 | 75.5 (13.02%) | 1140 | 226 | 12 | 11 | 1.05% | 5.69 (1.13) | 7634 (227.07%) |
| 2021-04-01 | 66.8 (10.05%) | 914 | 73 | 1 | 1 | 0.11% | 4.56 (0.36) | 2334 (-9.02%) |
| 2021-03-26 | 60.7 (4.84%) | 841 | 203 | 0 | 0 | 0.0% | 4.2 (1.02) | 2565 (21.91%) |
| 2021-03-19 | 57.9 (0.17%) | 638 | -164 | 0 | -2 | 0.0% | 3.18 (-0.82) | 2104 (-69.64%) |
| 2021-03-12 | 57.8 (12.23%) | 802 | 313 | 2 | 2 | 0.25% | 4.0 (1.56) | 6932 (525.78%) |
| 2021-03-05 | 51.5 (3.21%) | 489 | -16 | 0 | -1 | 0.0% | 2.44 (-0.08) | 1107 (-15.4%) |
| 2021-02-26 | 49.9 (2.67%) | 505 | 81 | 1 | 1 | 0.2% | 2.52 (0.4) | 1309 (-26.81%) |
| 2021-02-19 | 48.6 (8.36%) | 424 | -45 | 0 | 0 | 0.0% | 2.12 (-0.22) | 1789 (402.36%) |
| 2021-02-05 | 44.85 (1.82%) | 469 | -6 | 0 | 0 | 0.0% | 2.34 (-0.03) | 356 (28.44%) |
| 2021-01-29 | 44.05 (1.26%) | 475 | 6 | 0 | 0 | 0.0% | 2.37 (0.03) | 277 (-14.44%) |
| 2021-01-22 | 43.5 (-1.81%) | 469 | 1 | 0 | 0 | 0.0% | 2.34 (0.0) | 324 (-57.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 44.3 (-4.42%) | 468 | -89 | 0 | 0 | 0.0% | 2.34 (-0.44) | 760 (-37.72%) |
| 2021-01-08 | 46.35 (-0.32%) | 557 | 88 | 0 | 0 | 0.0% | 2.78 (0.44) | 1220 (88.86%) |
| 2020-12-31 | 46.5 (0.76%) | 469 | -43 | 0 | -1 | 0.0% | 2.34 (-0.22) | 646 (37.96%) |
| 2020-12-25 | 46.15 (-2.22%) | 512 | 11 | 1 | 0 | 0.2% | 2.56 (0.06) | 468 (-45.65%) |
| 2020-12-18 | 47.2 (3.17%) | 501 | 51 | 1 | 0 | 0.2% | 2.5 (0.25) | 862 (3.72%) |
| 2020-12-11 | 45.75 (2.35%) | 450 | 57 | 1 | 0 | 0.22% | 2.25 (0.29) | 831 (78.03%) |
| 2020-12-04 | 44.7 (2.05%) | 393 | -8 | 1 | 0 | 0.25% | 1.96 (-0.04) | 466 (56.17%) |
| 2020-11-27 | 43.8 (-1.24%) | 401 | -34 | 1 | 0 | 0.25% | 2.0 (-0.17) | 299 (-25.86%) |
| 2020-11-20 | 44.35 (3.02%) | 435 | 7 | 1 | 0 | 0.23% | 2.17 (0.03) | 403 (48.92%) |
| 2020-11-13 | 43.05 (0.94%) | 428 | -24 | 1 | 0 | 0.23% | 2.14 (-0.12) | 270 (142.26%) |
| 2020-11-06 | 42.65 (0.24%) | 452 | -10 | 1 | 0 | 0.22% | 2.26 (-0.05) | 111 (-59.51%) |
| 2020-10-30 | 42.55 (-2.96%) | 462 | 7 | 1 | 0 | 0.22% | 2.31 (0.04) | 276 (52.19%) |
| 2020-10-23 | 43.85 (0.34%) | 455 | -9 | 1 | 0 | 0.22% | 2.27 (-0.05) | 181 (-15.75%) |
| 2020-10-16 | 43.7 (-0.68%) | 464 | 6 | 1 | 0 | 0.22% | 2.32 (0.03) | 215 (-8.65%) |
