股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.66 (+0.01)0.0 (0.0)0.0 (0.0)143.4700.000.0403244.0248.0249.0241.0
2024-03-280.65 (+0.01)0.0 (0.0)0.0 (0.0)-41-9.5100.000.0431243.5250.0253.0243.0
2024-03-270.64 (+0.01)0.0 (0.0)0.0 (0.0)-25-5.800.0-7-1.62431249.0250.0257.5248.0
2024-03-260.63 (0.0)0.0 (0.0)0.0 (-0.02)-12-1.2200.0-26-2.65982249.0260.0265.0245.0
2024-03-250.63 (+0.01)0.0 (0.0)0.02 (+0.02)121.3300.0161.78901255.5245.0259.0245.0
2024-03-220.62 (0.0)0.0 (0.0)0.0 (-0.01)-4-0.8100.0-25-5.09491243.0251.5251.5242.0
2024-03-210.62 (-0.09)0.0 (0.0)0.01 (0.0)-56-4.3800.0-3-0.231278260.5270.0272.5254.0
2024-03-200.71 (-0.03)0.0 (0.0)0.01 (+0.01)-20-1.1300.080.451777262.5246.0263.0245.5
2024-03-190.74 (+0.08)0.0 (0.0)0.0 (0.0)3711.7800.000.0314239.5234.0242.5234.0
2024-03-180.66 (0.0)0.0 (0.0)0.0 (0.0)32.2900.000.0131234.0231.0237.0231.0
2024-03-150.66 (-0.02)0.0 (0.0)0.0 (0.0)-17-15.7400.000.0108229.0231.0233.5228.0
2024-03-140.68 (+0.01)0.0 (0.0)0.0 (0.0)78.5400.022.4482230.0226.0230.0225.0
2024-03-130.67 (+0.03)0.0 (0.0)0.0 (-0.03)2716.2700.0-30-18.07166229.5232.0233.0227.5
2024-03-120.64 (-0.01)0.0 (0.0)0.03 (-0.01)-12-12.500.0-9-9.3896233.5233.5235.0231.5
2024-03-110.65 (-0.02)0.0 (0.0)0.04 (0.0)-9-9.0900.011.0199234.0232.5237.0232.0
2024-03-080.67 (-0.07)0.0 (0.0)0.04 (-0.02)-59-21.7700.0-19-7.01271235.5241.5242.0231.5
2024-03-070.74 (+0.03)0.0 (0.0)0.06 (+0.01)102.0700.0102.07483241.0238.0241.5234.5
2024-03-060.71 (+0.04)0.0 (0.0)0.05 (+0.04)258.7700.03010.53285235.0231.0239.5229.0
2024-03-050.67 (+0.02)0.0 (0.0)0.01 (0.0)1616.3300.0-1-1.0298229.0229.0232.0227.0
2024-03-040.65 (+0.02)0.0 (0.0)0.01 (0.0)1813.0400.000.0138229.0231.0231.0226.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.63 (+0.02)0.0 (0.0)0.01 (0.0)138.0200.010.62162231.0233.0233.0229.0
2024-02-290.61 (+0.01)0.0 (0.0)0.01 (0.0)153.1400.000.0477233.5230.0234.0228.5
2024-02-270.6 (-0.06)0.0 (0.0)0.01 (0.0)-48-8.3500.000.0575228.0224.5229.0222.0
2024-02-260.66 (-0.01)0.0 (0.0)0.01 (0.0)-10-7.0900.010.71141220.5218.5221.0216.0
2024-02-230.67 (-0.01)0.0 (0.0)0.01 (0.0)-9-15.000.000.060218.0217.0218.0215.5
2024-02-220.68 (+0.01)0.0 (0.0)0.01 (0.0)88.4200.000.095217.0213.0218.0211.5
2024-02-210.67 (-0.02)0.0 (0.0)0.01 (0.0)-12-30.7700.000.039213.0214.5214.5212.0
2024-02-200.69 (+0.02)0.0 (0.0)0.01 (0.0)99.0900.000.099214.0210.0215.5210.0
2024-02-190.67 (0.0)0.0 (0.0)0.01 (0.0)916.9800.011.8953210.0210.0212.0208.0
2024-02-160.67 (0.0)0.0 (0.0)0.01 (0.0)-1-2.7800.000.036208.0209.0209.5206.0
2024-02-150.67 (+0.02)0.0 (0.0)0.01 (0.0)1428.000.000.050208.0203.0208.0203.0
2024-02-050.65 (0.0)0.0 (0.0)0.01 (0.0)-2-9.0900.000.022202.5202.5203.5201.0
2024-02-020.65 (0.0)0.0 (0.0)0.01 (0.0)-1-5.5600.0211.1118204.5204.5204.5202.0
2024-02-010.65 (+0.01)0.0 (0.0)0.01 (0.0)1550.000.000.030203.0202.0204.0202.0
2024-01-310.64 (+0.01)0.0 (0.0)0.01 (0.0)717.0700.000.041203.0204.5204.5202.0
2024-01-300.63 (-0.01)0.0 (0.0)0.01 (0.0)-2-11.1100.000.018204.0203.5205.5202.0
2024-01-290.64 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-5.020203.5203.0205.0203.0
2024-01-260.64 (-0.01)0.0 (0.0)0.01 (0.0)-12-57.1400.000.021204.0207.0207.0204.0
2024-01-250.65 (0.0)0.0 (0.0)0.01 (0.0)313.0400.000.023204.0205.0205.5204.0
2024-01-240.65 (+0.01)0.0 (0.0)0.01 (0.0)210.000.0-1-5.020205.5206.0207.0205.0
2024-01-230.64 (-0.01)0.0 (0.0)0.01 (0.0)-1-7.1400.000.014206.5205.5208.0204.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.65 (0.0)0.0 (0.0)0.01 (0.0)-4-15.3800.0-1-3.8526206.0206.0207.5205.0
2024-01-190.65 (0.0)0.0 (0.0)0.01 (0.0)00.000.025.4137204.5202.5208.0202.5
2024-01-180.65 (0.0)0.0 (0.0)0.01 (0.0)731.8200.014.5522203.0202.5203.5202.5
2024-01-170.65 (-0.01)0.0 (0.0)0.01 (+0.01)-12-14.4600.067.2383201.5204.0204.5201.0
2024-01-160.66 (-0.03)0.0 (0.0)0.0 (0.0)-28-80.000.000.035204.0206.5206.5203.0
2024-01-150.69 (-0.01)0.0 (0.0)0.0 (0.0)-6-22.2200.000.027207.0206.5209.0206.5
2024-01-120.7 (+0.01)0.0 (0.0)0.0 (0.0)615.7900.0-1-2.6338205.0208.0208.5205.0
2024-01-110.69 (+0.01)0.0 (0.0)0.0 (0.0)619.3500.000.031208.0207.0208.0206.0
2024-01-100.68 (0.0)0.0 (0.0)0.0 (0.0)529.4100.000.017207.0206.5208.5206.5
2024-01-090.68 (0.0)0.0 (0.0)0.0 (0.0)-2-5.1300.0-3-7.6939206.0207.5208.0205.5
2024-01-080.68 (0.0)0.0 (0.0)0.0 (0.0)14.7600.0-2-9.5221209.0208.5209.0208.5
2024-01-050.68 (-0.01)0.0 (0.0)0.0 (0.0)-6-26.0900.0-5-21.7423208.0209.0209.0208.0
2024-01-040.69 (0.0)0.0 (0.0)0.0 (0.0)19.0900.0-3-27.2711209.0209.0209.0209.0
2024-01-030.69 (0.0)0.0 (0.0)0.0 (0.0)-4-12.900.0-10-32.2631209.0209.0209.5208.5
2024-01-020.69 (-0.02)0.0 (0.0)0.0 (0.0)-18-27.2700.0-14-21.2166210.0212.0212.0209.0
2023-12-290.71 (0.0)0.0 (0.0)0.0 (0.0)28.000.0-12-48.025212.5212.0212.5212.0
2023-12-280.71 (-0.03)0.0 (0.0)0.0 (0.0)-16-29.6300.0-15-27.7854211.5215.0215.0211.5
2023-12-270.74 (+0.02)0.0 (0.0)0.0 (0.0)1429.7900.0-21-44.6847214.0215.0215.0213.0
2023-12-260.72 (0.0)0.0 (0.0)0.0 (0.0)533.3300.0213.3315215.0213.0215.0213.0
2023-12-250.72 (0.0)0.0 (0.0)0.0 (0.0)-2-22.2200.000.09213.5212.0213.5212.0
2023-12-220.72 (0.0)0.0 (0.0)0.0 (0.0)-2-7.4100.0-7-25.9327212.0212.5212.5211.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.72 (0.0)0.0 (0.0)0.0 (0.0)26.0600.0-9-27.2733212.5213.5213.5212.5
2023-12-200.72 (+0.01)0.0 (0.0)0.0 (0.0)1231.5800.0-13-34.2138213.5213.5213.5211.0
2023-12-190.71 (0.0)0.0 (0.0)0.0 (0.0)-4-10.2600.0-6-15.3839212.5215.0215.0211.0
2023-12-180.71 (0.0)0.0 (0.0)0.0 (0.0)12.9400.0-3-8.8234215.0216.0217.5214.0
2023-12-150.71 (0.0)0.0 (0.0)0.0 (0.0)49.5200.0-10-23.8142218.0217.5218.0216.0
2023-12-140.71 (+0.02)0.0 (0.0)0.0 (0.0)1328.2600.0-7-15.2246217.5215.0218.5215.0
2023-12-130.69 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2200.0-2-4.4445214.0216.0216.0214.0
2023-12-120.69 (-0.01)0.0 (0.0)0.0 (0.0)-7-8.6400.0-19-23.4681216.0218.0218.0215.0
2023-12-110.7 (0.0)0.0 (0.0)0.0 (0.0)11.3900.0-6-8.3372219.0219.5219.5214.0
2023-12-080.7 (-0.04)0.0 (0.0)0.0 (0.0)-32-24.6200.0-9-6.92130221.0224.5226.5219.0
2023-12-070.74 (+0.01)0.0 (0.0)0.0 (0.0)34.9200.0-9-14.7561222.5219.5224.5219.0
2023-12-060.73 (-0.01)0.0 (0.0)0.0 (-0.01)-8-14.8100.0-19-35.1954219.5221.0221.0219.0
2023-12-050.74 (-0.02)0.0 (0.0)0.01 (0.0)-9-34.6200.0-4-15.3826221.5220.5222.5220.5
2023-12-040.76 (-0.01)0.0 (0.0)0.01 (0.0)-9-20.4500.0-1-2.2744222.5225.0225.0222.5
2023-12-010.77 (-0.02)0.0 (0.0)0.01 (-0.01)-13-16.0500.0-3-3.781224.5227.5227.5223.0
2023-11-300.79 (+0.03)0.0 (0.0)0.02 (+0.02)177.000.0124.94243226.0219.5228.0217.5
2023-11-290.76 (0.0)0.0 (0.0)0.0 (0.0)36.3800.012.1347218.0219.0219.0217.0
2023-11-280.76 (+0.05)0.0 (0.0)0.0 (0.0)3860.3200.011.5963219.0216.0221.5216.0
2023-11-270.71 (-0.02)0.0 (0.0)0.0 (0.0)-14-17.7200.0-4-5.0679218.0221.5221.5217.0
2023-11-240.73 (+0.01)0.0 (0.0)0.0 (0.0)815.3800.0-6-11.5452221.0220.5221.0220.0
2023-11-230.72 (0.0)0.0 (0.0)0.0 (0.0)33.6100.0-10-12.0583220.5221.5221.5219.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.72 (+0.08)0.0 (0.0)0.0 (0.0)6538.4600.0-10-5.92169222.0218.5223.0218.0
2023-11-210.64 (+0.03)0.0 (0.0)0.0 (0.0)2015.6200.0-6-4.69128217.5218.5219.5215.5
2023-11-200.61 (+0.04)0.0 (0.0)0.0 (-0.03)3227.1200.0-75-63.56118218.5221.0222.0218.5
2023-11-170.57 (+0.05)0.0 (0.0)0.03 (0.0)3924.3800.0-4-2.5160221.0219.0223.0218.0
2023-11-160.52 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-2-6.929216.5219.0219.0216.0
2023-11-150.52 (0.0)0.0 (0.0)0.03 (+0.01)43.9200.0109.8102218.5220.0220.0216.0
2023-11-140.52 (+0.01)0.0 (0.0)0.02 (+0.02)66.0600.01818.1899218.5217.0218.5211.0
2023-11-130.51 (+0.09)0.0 (0.0)0.0 (0.0)7017.1600.0-19-4.66408217.0223.0223.0208.0
2023-11-100.42 (-0.03)0.0 (0.0)0.0 (0.0)-19-5.4300.0-15-4.29350222.5226.0231.5220.0
2023-11-090.45 (+0.01)0.0 (0.0)0.0 (-0.01)21.1200.0-18-10.06179223.0219.5223.0214.5
2023-11-080.44 (-0.07)0.0 (0.0)0.01 (-0.02)-53-9.5200.0-19-3.41557219.5223.0229.0219.5
2023-11-070.51 (+0.03)0.0 (0.0)0.03 (+0.03)239.4300.0249.84244218.0206.5219.0205.5
2023-11-060.48 (+0.03)0.0 (0.0)0.0 (0.0)2035.0900.0-6-10.5357206.5203.5207.0203.0
2023-11-030.45 (-0.01)0.0 (0.0)0.0 (0.0)-3-12.000.0-2-8.025203.5205.0205.0202.0
2023-11-020.46 (+0.01)0.0 (0.0)0.0 (0.0)-3-11.1100.0-1-3.727203.5203.5206.0203.0
2023-11-010.45 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.0-1-4.5522202.0206.0206.0200.0
2023-10-310.45 (-0.04)0.0 (0.0)0.0 (0.0)-33-38.8200.0-3-3.5385202.0206.5210.0202.0
2023-10-300.49 (+0.05)0.0 (0.0)0.0 (0.0)4642.200.0-16-14.68109206.5199.0207.0199.0
2023-10-270.44 (-0.01)0.0 (0.0)0.0 (0.0)15.5600.000.018197.5198.0198.5196.0
2023-10-260.45 (0.0)0.0 (-0.01)0.0 (0.0)12.94-7-20.5912.9434194.5196.5196.5194.0
2023-10-250.45 (0.0)0.01 (-0.01)0.0 (0.0)13.33-8-26.6700.030197.5196.0199.0196.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.45 (+0.01)0.02 (0.0)0.0 (0.0)-5-17.2400.000.029196.0197.0197.5196.0
2023-10-230.44 (0.0)0.02 (0.0)0.0 (0.0)-3-9.6800.000.031196.5195.5197.0195.5
2023-10-200.44 (-0.01)0.02 (0.0)0.0 (0.0)-4-36.3600.000.011197.0197.0198.0196.0
2023-10-190.45 (0.0)0.02 (0.0)0.0 (0.0)-3-20.000.000.015198.0196.0199.5196.0
2023-10-180.45 (-0.03)0.02 (0.0)0.0 (0.0)-19-51.3500.000.037197.0198.0199.5196.5
2023-10-170.48 (-0.01)0.02 (0.0)0.0 (0.0)-12-28.5700.0-2-4.7642198.5200.0200.0198.0
2023-10-160.49 (-0.01)0.02 (0.0)0.0 (0.0)-5-10.200.0-4-8.1649200.0200.0201.0199.0
2023-10-130.5 (0.0)0.02 (0.0)0.0 (0.0)00.000.0-4-28.5714201.0202.5202.5201.0
2023-10-120.5 (+0.05)0.02 (0.0)0.0 (0.0)4169.4900.0-27-45.7659202.5199.5202.5199.0
2023-10-110.45 (-0.02)0.02 (-0.01)0.0 (0.0)-17-16.83-11-10.89-9-8.91101200.0204.5205.0198.5
2023-10-060.47 (+0.01)0.03 (0.0)0.0 (0.0)216.6700.0-2-16.6712204.0204.5204.5204.0
2023-10-050.46 (0.0)0.03 (0.0)0.0 (0.0)723.3300.0-5-16.6730204.5203.0205.0203.0
2023-10-040.46 (-0.06)0.03 (0.0)0.0 (0.0)-49-34.0300.0-26-18.06144202.0207.0207.0200.5
2023-10-030.52 (0.0)0.03 (0.0)0.0 (0.0)-4-9.7600.0-2-4.8841209.0209.0209.5207.0
2023-10-020.52 (0.0)0.03 (0.0)0.0 (0.0)48.5100.0-2-4.2647209.0209.5210.0208.5
2023-09-280.52 (0.0)0.03 (0.0)0.0 (0.0)-5-12.200.0-6-14.6341207.0207.0210.0207.0
2023-09-270.52 (+0.03)0.03 (-0.01)0.0 (0.0)-4-18.18-10-45.45-1-4.5522207.5207.0208.5207.0
2023-09-260.49 (-0.01)0.04 (0.0)0.0 (0.0)-6-20.6900.0-5-17.2429207.5208.5208.5207.0
2023-09-250.5 (+0.01)0.04 (0.0)0.0 (0.0)316.6700.0-2-11.1118209.0208.0209.0208.0
2023-09-220.49 (0.0)0.04 (0.0)0.0 (0.0)12.000.0-2-4.050209.0206.5209.5206.0
2023-09-210.49 (-0.01)0.04 (0.0)0.0 (0.0)-7-11.6700.0-1-1.6760208.0210.0210.0207.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.5 (-0.01)0.04 (0.0)0.0 (0.0)-5-8.9300.0-4-7.1456211.0213.0213.0210.0
2023-09-190.51 (-0.01)0.04 (0.0)0.0 (0.0)-11-28.9500.0-3-7.8938213.5215.0215.0213.0
2023-09-180.52 (+0.03)0.04 (-0.03)0.0 (0.0)2757.45-17-36.17-3-6.3847215.0214.0216.0213.0
2023-09-150.49 (-0.01)0.07 (-0.02)0.0 (0.0)-11-15.07-17-23.29-2-2.7473214.0215.0216.5213.0
2023-09-140.5 (+0.01)0.09 (-0.01)0.0 (0.0)711.86-11-18.64-2-3.3959216.5218.0218.0213.0
2023-09-130.49 (0.0)0.1 (0.0)0.0 (0.0)-2-13.3300.0-1-6.6715216.0218.0218.5215.0
2023-09-120.49 (0.0)0.1 (0.0)0.0 (0.0)414.2900.0-3-10.7128217.5215.0218.0215.0
2023-09-110.49 (+0.01)0.1 (0.0)0.0 (0.0)79.8600.0-10-14.0871215.5217.0220.0212.5
2023-09-080.48 (+0.01)0.1 (0.0)0.0 (0.0)515.1500.0-2-6.0633214.5215.0217.0214.5
2023-09-070.47 (-0.01)0.1 (0.0)0.0 (0.0)-4-10.000.0-4-10.040215.0217.0217.0215.0
2023-09-060.48 (0.0)0.1 (0.0)0.0 (0.0)22.9-1-1.45-2-2.969217.5221.0221.0214.0
2023-09-050.48 (+0.01)0.1 (-0.02)0.0 (0.0)25.26-18-47.37-3-7.8938221.0222.0222.0219.0
2023-09-040.47 (+0.01)0.12 (0.0)0.0 (0.0)813.5600.0-5-8.4759223.5218.0223.5218.0
2023-09-010.46 (-0.01)0.12 (0.0)0.0 (0.0)-4-12.1200.000.033219.0221.5221.5218.5
2023-08-310.47 (-0.03)0.12 (0.0)0.0 (0.0)-27-30.3400.0-11-12.3689223.0222.0228.0220.0
2023-08-300.5 (+0.05)0.12 (0.0)0.0 (0.0)3933.0500.0-18-15.25118222.0214.0222.0214.0
2023-08-290.45 (-0.01)0.12 (0.0)0.0 (0.0)-1-7.1400.000.014214.0214.5214.5212.5
2023-08-280.46 (-0.02)0.12 (0.0)0.0 (0.0)-22-37.2900.0-1-1.6959214.0220.5221.0213.5
2023-08-250.48 (-0.02)0.12 (0.0)0.0 (0.0)-11-33.3300.000.033217.5220.5220.5216.0
2023-08-240.5 (+0.03)0.12 (0.0)0.0 (0.0)2527.7800.0-8-8.8990218.0215.0221.5213.0
2023-08-230.47 (+0.03)0.12 (0.0)0.0 (0.0)2247.8300.0-10-21.7446213.0210.0214.0209.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.44 (+0.03)0.12 (0.0)0.0 (0.0)1811.6900.0-15-9.74154210.0213.0213.0207.5
2023-08-210.41 (-0.05)0.12 (0.0)0.0 (0.0)-41-34.4500.0-17-14.29119213.0220.0220.0212.0
2023-08-180.46 (-0.03)0.12 (0.0)0.0 (0.0)-24-60.000.000.040220.0223.0223.0219.5
2023-08-170.49 (+0.01)0.12 (0.0)0.0 (0.0)718.9200.0-7-18.9237223.5220.0225.0219.5
2023-08-160.48 (+0.01)0.12 (0.0)0.0 (0.0)1339.3900.0-8-24.2433220.0218.0222.5218.0
2023-08-150.47 (+0.03)0.12 (0.0)0.0 (0.0)2653.0600.0-6-12.2449222.0221.0222.5220.0
2023-08-140.44 (+0.01)0.12 (0.0)0.0 (0.0)32.9100.0-5-4.85103219.5223.0223.0218.0
2023-08-110.43 (+0.01)0.12 (0.0)0.0 (0.0)68.2200.0-3-4.1173224.5228.0228.0223.0
2023-08-100.42 (-0.02)0.12 (0.0)0.0 (0.0)-18-19.3500.000.093228.0231.5231.5224.0
2023-08-090.44 (+0.02)0.12 (0.0)0.0 (0.0)1523.8100.0-2-3.1763233.0234.0236.0232.5
2023-08-080.42 (-0.03)0.12 (0.0)0.0 (0.0)-20-34.4800.0-3-5.1758236.5241.0242.5235.0
2023-08-070.45 (+0.04)0.12 (0.0)0.0 (0.0)2836.3600.000.077239.0233.0241.5233.0
2023-08-040.41 (0.0)0.12 (0.0)0.0 (0.0)711.8600.000.059235.5237.5238.0233.0
2023-08-020.41 (-0.04)0.12 (0.0)0.0 (0.0)-37-22.1600.0-3-1.8167232.0245.0245.0231.0
2023-08-010.45 (-0.02)0.12 (0.0)0.0 (0.0)-15-15.9600.000.094242.0245.0245.0239.0
2023-07-310.47 (0.0)0.12 (0.0)0.0 (0.0)-2-0.5600.0-4-1.13354245.0238.5248.5237.5
2023-07-280.47 (-0.02)0.12 (0.0)0.0 (0.0)-13-11.2100.000.0116233.5236.0236.0231.5
2023-07-270.49 (-0.02)0.12 (0.0)0.0 (0.0)-13-11.9300.0-4-3.67109236.5235.0241.5233.5
2023-07-260.51 (-0.02)0.12 (0.0)0.0 (0.0)-20-11.2400.000.0178236.5232.5239.0232.0
2023-07-250.53 (+0.02)0.12 (0.0)0.0 (0.0)179.7100.000.0175232.0234.5236.0231.0
2023-07-240.51 (+0.01)0.12 (0.0)0.0 (0.0)71.600.000.0438230.5247.5247.5230.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.5 (0.0)0.12 (0.0)0.0 (0.0)21.9800.021.98101247.5249.0249.0244.0
2023-07-200.5 (+0.01)0.12 (0.0)0.0 (0.0)75.5100.0-1-0.79127249.5246.0250.0243.0
2023-07-190.49 (-0.08)0.12 (0.0)0.0 (0.0)-66-26.6100.0-1-0.4248245.0251.0256.0243.0
2023-07-180.57 (+0.1)0.12 (0.0)0.0 (0.0)8323.1200.000.0359245.0251.0251.5241.5
2023-07-170.47 (0.0)0.12 (0.0)0.0 (-0.06)30.8600.0-51-14.7347250.5259.0259.0250.0
2023-07-140.47 (+0.01)0.12 (0.0)0.06 (-0.03)82.1600.0-29-7.84370258.0260.0263.5257.0
2023-07-130.46 (-0.01)0.12 (-0.02)0.09 (+0.03)-16-3.04-12-2.28275.13526256.5267.0271.5256.5
2023-07-120.47 (-0.04)0.14 (0.0)0.06 (+0.02)-30-5.4400.0122.18551264.0270.0273.0259.5
2023-07-110.51 (-0.01)0.14 (0.0)0.04 (-0.01)-11-1.1100.0-3-0.3989270.0259.0274.5256.0
2023-07-100.52 (-0.01)0.14 (+0.09)0.05 (+0.05)-2-0.26709.22385.01759253.0264.5268.0251.5
2023-07-070.53 (+0.01)0.05 (+0.04)0.0 (0.0)30.45304.52-1-0.15664263.5265.0272.0261.5
2023-07-060.52 (-0.04)0.01 (0.0)0.0 (0.0)-27-2.6900.0-6-0.61004267.5277.0283.0265.0
2023-07-050.56 (-0.01)0.01 (0.0)0.0 (0.0)-14-0.8200.0-20-1.171707273.0268.0286.5260.0
2023-07-040.57 (0.0)0.01 (0.0)0.0 (0.0)20.0800.0-11-0.422612266.0268.0268.0258.0
2023-07-030.57 (+0.01)0.01 (0.0)0.0 (0.0)112.1600.0-15-2.94510244.0235.0244.0234.5
2023-06-300.56 (+0.03)0.01 (0.0)0.0 (0.0)224.1100.0-58-10.84535222.0212.0223.0212.0
2023-06-290.53 (0.0)0.01 (+0.01)0.0 (0.0)11.961223.53-15-29.4151208.0210.0210.0205.0
2023-06-280.53 (-0.01)0.0 (0.0)0.0 (0.0)-7-10.6100.0-1-1.5266208.5213.0213.0207.5
2023-06-270.54 (0.0)0.0 (0.0)0.0 (0.0)11.5900.046.3563211.5214.5215.0209.0
2023-06-260.54 (-0.07)0.0 (0.0)0.0 (0.0)-60-12.0200.0-45-9.02499215.0208.0224.0208.0
2023-06-210.61 (+0.1)0.0 (0.0)0.0 (0.0)8229.3900.0-137-49.1279206.0200.0206.0199.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.51 (0.0)0.0 (0.0)0.0 (0.0)-4-23.5300.0-8-47.0617199.5197.0200.0197.0
2023-06-190.51 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.0-11-36.6730199.5197.5200.0197.5
2023-06-160.51 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.8900.0-22-41.5153200.0202.0202.0200.0
2023-06-150.52 (+0.02)0.0 (0.0)0.0 (-0.01)1115.0700.0-38-52.0573201.0194.0201.0194.0
2023-06-140.5 (0.0)0.0 (0.0)0.01 (0.0)19.0900.000.011195.0195.0196.0195.0
2023-06-130.5 (0.0)0.0 (0.0)0.01 (0.0)214.2900.000.014196.0196.0197.5196.0
2023-06-120.5 (+0.01)0.0 (0.0)0.01 (0.0)330.000.000.010197.5197.5197.5197.0
2023-06-090.49 (0.0)0.0 (0.0)0.01 (+0.01)312.000.014.025197.5196.5198.0196.0
2023-06-080.49 (0.0)0.0 (0.0)0.0 (-0.01)-1-3.2300.0-4-12.931197.5198.0200.0197.0
2023-06-070.49 (0.0)0.0 (0.0)0.01 (0.0)15.8800.000.017197.5196.5198.0196.5
2023-06-060.49 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.027194.5196.0196.0192.0
2023-06-050.49 (0.0)0.0 (0.0)0.01 (0.0)-1-7.6900.017.6913196.5194.0197.0193.5
2023-06-020.49 (0.0)0.0 (0.0)0.01 (0.0)18.3300.000.012194.0193.5194.5193.5
2023-06-010.49 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0417.3923193.5193.5194.5192.0
2023-05-310.49 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.013.5728193.5196.0196.0193.5
2023-05-300.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.0110.010196.5196.0196.5195.0
2023-05-290.49 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.07196.0197.0197.0196.0
2023-05-260.49 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.09196.0195.0196.0194.5
2023-05-250.49 (-0.01)0.0 (0.0)0.0 (0.0)-14-30.4300.012.1746194.5199.0199.0192.5
2023-05-240.5 (+0.04)0.0 (0.0)0.0 (0.0)815.0900.0-12-22.6453200.0200.0200.0197.0
2023-05-230.46 (+0.02)0.0 (0.0)0.0 (0.0)924.3200.0-30-81.0837200.5200.0201.0199.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.44 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.7600.0-3-17.6517199.0199.5200.0198.5
2023-05-190.45 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.0-13-36.1136198.5200.0201.5198.5
2023-05-180.45 (0.0)0.0 (0.0)0.0 (0.0)-4-17.3900.0-8-34.7823200.0202.0202.0200.0
2023-05-170.45 (+0.04)0.0 (0.0)0.0 (0.0)3141.8900.0-35-47.374202.0198.0206.0198.0
2023-05-160.41 (0.0)0.0 (0.0)0.0 (0.0)422.2200.000.018198.0195.5198.5195.5
2023-05-150.41 (0.0)0.0 (0.0)0.0 (0.0)-3-15.000.000.020195.5197.0197.0193.5
2023-05-120.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012197.5197.5197.5195.0
2023-05-110.41 (0.0)0.0 (0.0)0.0 (0.0)-2-13.3300.000.015197.5197.0197.5196.0
2023-05-100.41 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.8900.000.0106197.0200.5200.5195.0
2023-05-090.42 (0.0)0.0 (0.0)0.0 (0.0)-6-24.000.0-3-12.025204.0206.0206.0204.0
2023-05-080.42 (-0.01)0.0 (0.0)0.0 (0.0)-4-10.2600.0-4-10.2639207.0211.0211.0207.0
2023-05-050.43 (-0.01)0.0 (0.0)0.0 (0.0)-10-37.0400.0-2-7.4127211.0214.0214.0211.0
2023-05-040.44 (0.0)0.0 (0.0)0.0 (0.0)-3-15.000.0-3-15.020213.0214.0214.5213.0
2023-05-030.44 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.8500.0-5-19.2326213.0213.0215.5213.0
2023-05-020.45 (0.0)0.0 (0.0)0.0 (0.0)-5-17.8600.0-5-17.8628215.0217.0217.0214.0
2023-04-280.45 (0.0)0.0 (0.0)0.0 (0.0)48.700.000.046217.0218.5219.0216.5
2023-04-270.45 (+0.02)0.0 (0.0)0.0 (0.0)1223.0800.000.052216.5212.5216.5211.5
2023-04-260.43 (+0.02)0.0 (0.0)0.0 (0.0)1550.000.000.030213.5209.0213.5208.5
2023-04-250.41 (0.0)0.0 (0.0)0.0 (0.0)616.2200.000.037209.0215.0215.0208.0
2023-04-240.41 (+0.02)0.0 (0.0)0.0 (0.0)1236.3600.0-2-6.0633212.0215.0215.0212.0
2023-04-210.39 (-0.01)0.0 (0.0)0.0 (0.0)-7-14.5800.0-1-2.0848212.0214.0219.0212.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.4 (-0.01)0.0 (0.0)0.0 (0.0)-10-10.7500.0-4-4.393214.0211.0217.0206.0
2023-04-190.41 (0.0)0.0 (0.0)0.0 (0.0)-4-9.5200.0-2-4.7642213.0214.0216.0213.0
2023-04-180.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.3276214.0218.5218.5214.0
2023-04-170.41 (+0.02)0.0 (0.0)0.0 (0.0)1521.4300.0-6-8.5770217.5216.5220.5215.0
2023-04-140.39 (0.0)0.0 (0.0)0.0 (0.0)510.000.0-1-2.050220.5220.5222.5219.5
2023-04-130.39 (0.0)0.0 (0.0)0.0 (0.0)-2-2.5600.0-7-8.9778218.0223.0223.0215.0
2023-04-120.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10-11.2489224.0224.0225.0223.0
2023-04-110.39 (-0.02)0.0 (0.0)0.0 (0.0)-13-18.0600.0-8-11.1172223.0225.0225.5222.5
2023-04-100.41 (0.0)0.0 (0.0)0.0 (0.0)-4-2.2100.0-27-14.92181223.0216.0227.0216.0
2023-04-070.41 (-0.02)0.0 (0.0)0.0 (0.0)-17-24.6400.0-4-5.869216.0217.5219.5215.5
2023-04-060.43 (+0.05)0.0 (0.0)0.0 (0.0)3914.6600.0-28-10.53266217.0210.0223.0210.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.66 (+0.04)0.0 (0.0)0.0 (0.0)-52-1.6500.0-17-0.543150244.0245.0265.0241.0
2024-03-220.62 (-0.04)0.0 (0.0)0.0 (0.0)-40-1.000.0-20-0.53992243.0231.0272.5231.0
2024-03-150.66 (-0.01)0.0 (0.0)0.0 (-0.04)-4-0.7200.0-36-6.51553229.0232.5237.0225.0
2024-03-080.67 (+0.04)0.0 (0.0)0.04 (+0.03)100.7800.0201.571277235.5231.0242.0226.0
2024-03-010.63 (-0.04)0.0 (0.0)0.01 (0.0)-30-2.2100.020.151357231.0218.5234.0216.0
2024-02-230.67 (0.0)0.0 (0.0)0.01 (0.0)51.4400.010.29348218.0210.0218.0208.0
2024-02-160.67 (+0.02)0.0 (0.0)0.01 (0.0)1315.1200.000.086208.0203.0209.5203.0
2024-02-050.65 (0.0)0.0 (0.0)0.01 (0.0)-2-9.0900.000.022202.5202.5203.5201.0
2024-02-020.65 (+0.01)0.0 (0.0)0.01 (0.0)1914.7300.010.78129204.5203.0205.5202.0
2024-01-260.64 (-0.01)0.0 (0.0)0.01 (0.0)-12-11.4300.0-2-1.9105204.0206.0208.0204.0
2024-01-190.65 (-0.05)0.0 (0.0)0.01 (+0.01)-39-18.9300.094.37206204.5206.5209.0201.0
2024-01-120.7 (+0.02)0.0 (0.0)0.0 (0.0)1610.8100.0-6-4.05148205.0208.5209.0205.0
2024-01-050.68 (-0.03)0.0 (0.0)0.0 (0.0)-27-20.300.0-32-24.06133208.0212.0212.0208.0
2023-12-290.71 (-0.01)0.0 (0.0)0.0 (0.0)31.9700.0-46-30.26152212.5212.0215.0211.5
2023-12-220.72 (+0.01)0.0 (0.0)0.0 (0.0)95.200.0-38-21.97173212.0216.0217.5211.0
2023-12-150.71 (+0.01)0.0 (0.0)0.0 (0.0)103.4700.0-44-15.28288218.0219.5219.5214.0
2023-12-080.7 (-0.07)0.0 (0.0)0.0 (-0.01)-55-17.3500.0-42-13.25317221.0225.0226.5219.0
2023-12-010.77 (+0.04)0.0 (0.0)0.01 (+0.01)316.0200.071.36515224.5221.5228.0216.0
2023-11-240.73 (+0.16)0.0 (0.0)0.0 (-0.03)12823.1500.0-107-19.35553221.0221.0223.0215.5
2023-11-170.57 (+0.15)0.0 (0.0)0.03 (+0.03)11914.8400.030.37802221.0223.0223.0208.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.42 (-0.03)0.0 (0.0)0.0 (0.0)-27-1.9400.0-34-2.451389222.5203.5231.5203.0
2023-11-030.45 (+0.01)0.0 (0.0)0.0 (0.0)62.2200.0-23-8.52270203.5199.0210.0199.0
2023-10-270.44 (0.0)0.0 (-0.02)0.0 (0.0)-5-3.47-15-10.4210.69144197.5195.5199.0194.0
2023-10-200.44 (-0.06)0.02 (0.0)0.0 (0.0)-43-27.5600.0-6-3.85156197.0200.0201.0196.0
2023-10-130.5 (+0.03)0.02 (-0.01)0.0 (0.0)2413.79-11-6.32-40-22.99174201.0204.5205.0198.5
2023-10-060.47 (-0.05)0.03 (0.0)0.0 (0.0)-40-14.4400.0-37-13.36277204.0209.5210.0200.5
2023-09-280.52 (+0.03)0.03 (-0.01)0.0 (0.0)-12-10.81-10-9.01-14-12.61111207.0208.0210.0207.0
2023-09-220.49 (0.0)0.04 (-0.03)0.0 (0.0)51.97-17-6.69-13-5.12254209.0214.0216.0206.0
2023-09-150.49 (+0.01)0.07 (-0.03)0.0 (0.0)52.02-28-11.29-18-7.26248214.0217.0220.0212.5
2023-09-080.48 (+0.02)0.1 (-0.02)0.0 (0.0)135.39-19-7.88-16-6.64241214.5218.0223.5214.0
2023-09-010.46 (-0.02)0.12 (0.0)0.0 (0.0)-15-4.7500.0-30-9.49316219.0220.5228.0212.5
2023-08-250.48 (+0.02)0.12 (0.0)0.0 (0.0)132.9300.0-50-11.26444217.5220.0221.5207.5
2023-08-180.46 (+0.03)0.12 (0.0)0.0 (0.0)259.5100.0-26-9.89263220.0223.0225.0218.0
2023-08-110.43 (+0.02)0.12 (0.0)0.0 (0.0)113.0100.0-8-2.19366224.5233.0242.5223.0
2023-08-040.41 (-0.06)0.12 (0.0)0.0 (0.0)-47-6.9600.0-7-1.04675235.5238.5248.5231.0
2023-07-280.47 (-0.03)0.12 (0.0)0.0 (0.0)-22-2.1600.0-4-0.391018233.5247.5247.5230.0
2023-07-210.5 (+0.03)0.12 (0.0)0.0 (-0.06)292.4500.0-51-4.311184247.5259.0259.0241.5
2023-07-140.47 (-0.06)0.12 (+0.07)0.06 (+0.06)-51-1.59581.81451.413198258.0264.5274.5251.5
2023-07-070.53 (-0.03)0.05 (+0.04)0.0 (0.0)-25-0.38300.46-53-0.826499263.5235.0286.5234.5
2023-06-300.56 (-0.05)0.01 (+0.01)0.0 (0.0)-43-3.54120.99-115-9.461216222.0208.0224.0205.0
2023-06-210.61 (+0.1)0.0 (0.0)0.0 (0.0)7723.5500.0-156-47.71327206.0197.5206.0197.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.51 (+0.02)0.0 (0.0)0.0 (-0.01)169.8200.0-60-36.81163200.0197.5202.0194.0
2023-06-090.49 (0.0)0.0 (0.0)0.01 (0.0)21.7400.0-2-1.74115197.5194.0200.0192.0
2023-06-020.49 (0.0)0.0 (0.0)0.01 (+0.01)-1-1.200.067.2383194.0197.0197.0192.0
2023-05-260.49 (+0.04)0.0 (0.0)0.0 (0.0)21.2100.0-44-26.67165196.0199.5201.0192.5
2023-05-190.45 (+0.04)0.0 (0.0)0.0 (0.0)2715.6100.0-56-32.37173198.5197.0206.0193.5
2023-05-120.41 (-0.02)0.0 (0.0)0.0 (0.0)-14-7.0400.0-7-3.52199197.5211.0211.0195.0
2023-05-050.43 (-0.02)0.0 (0.0)0.0 (0.0)-19-18.6300.0-15-14.71102211.0217.0217.0211.0
2023-04-280.45 (+0.06)0.0 (0.0)0.0 (0.0)4924.3800.0-2-1.0201217.0215.0219.0208.0
2023-04-210.39 (0.0)0.0 (0.0)0.0 (0.0)-6-1.8100.0-14-4.23331212.0216.5220.5206.0
2023-04-140.39 (-0.02)0.0 (0.0)0.0 (0.0)-14-2.9700.0-53-11.25471220.5216.0227.0215.0
2023-04-070.41 (+0.03)0.0 (0.0)0.0 (0.0)226.5500.0-32-9.52336216.0210.0223.0210.0
2023-03-310.38 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.0800.0-35-12.54279209.0210.0213.0204.5
2023-03-240.39 (+0.01)0.0 (0.0)0.0 (0.0)20.6500.0-20-6.47309210.0215.0220.0206.5
2023-03-170.38 (-0.01)0.0 (0.0)0.0 (-0.02)-6-1.1900.0-29-5.77503211.0225.5230.0206.0
2023-03-100.39 (-0.01)0.0 (0.0)0.02 (+0.02)-7-0.9100.0182.34768225.5218.0233.0218.0
2023-03-030.4 (0.0)0.0 (0.0)0.0 (0.0)-4-1.5600.0-17-6.61257212.0203.0212.0202.0
2023-02-240.4 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.7100.0-1-0.85117201.0200.0205.0198.0
2023-02-170.41 (0.0)0.0 (0.0)0.0 (0.0)-5-6.4900.000.077200.0200.5203.0198.5
2023-02-100.41 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.6200.0-4-2.16185201.5204.5207.0200.0
2023-02-030.42 (+0.01)0.0 (0.0)0.0 (0.0)41.2700.0-6-1.91314205.0200.5206.5197.0
2023-01-170.41 (-0.01)0.0 (0.0)0.0 (0.0)-5-18.5200.000.027198.5199.0200.0197.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.42 (0.0)0.0 (0.0)0.0 (0.0)-2-1.0800.0-1-0.54185197.5184.5205.0184.0
2023-01-060.42 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0800.000.048184.0183.0185.0183.0
2022-12-300.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032185.0183.5185.0182.0
2022-12-230.42 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.1600.000.049184.0188.0188.0184.0
2022-12-160.43 (0.0)0.0 (0.0)0.0 (0.0)-2-4.000.000.050188.0185.0190.5185.0
2022-12-090.43 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.055186.5188.5190.5186.0
2022-12-020.43 (+0.01)0.0 (0.0)0.0 (0.0)510.8700.000.046188.0185.0190.0183.0
2022-11-250.42 (0.0)0.0 (0.0)0.0 (0.0)511.6300.000.043185.5186.0188.5185.0
2022-11-180.42 (+0.01)0.0 (0.0)0.0 (0.0)41.2600.000.0317184.0185.0191.0182.0
2022-11-110.41 (+0.01)0.0 (0.0)0.0 (0.0)77.2200.000.097184.5185.0188.5180.0
2022-11-040.4 (0.0)0.0 (0.0)0.0 (0.0)33.300.000.091183.0171.5183.0171.0
2022-10-280.4 (+0.03)0.0 (0.0)0.0 (0.0)1913.4800.000.0141170.0174.5175.5165.0
2022-10-210.37 (-0.01)0.0 (0.0)0.0 (0.0)-6-4.5100.000.0133171.0185.0189.5167.0
2022-10-140.38 (0.0)0.0 (0.0)0.0 (0.0)10.7600.000.0132189.5195.5198.0185.0
2022-10-070.38 (-0.01)0.0 (0.0)0.0 (0.0)-7-9.3300.000.075199.5200.0201.5199.0
2022-09-300.39 (-0.01)0.0 (0.0)0.0 (0.0)-10-11.2400.000.089200.0205.0205.0198.5
2022-09-230.4 (0.0)0.0 (0.0)0.0 (0.0)11.2500.000.080205.0205.0208.0199.0
2022-09-160.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.064208.0210.0210.0205.0
2022-09-080.4 (0.0)0.0 (0.0)0.0 (0.0)21.7500.0-1-0.88114206.0210.5211.5202.0
2022-09-020.4 (+0.01)0.0 (0.0)0.0 (-0.02)31.8200.0-12-7.27165210.5212.0212.0208.0
2022-08-260.39 (+0.01)0.0 (0.0)0.02 (0.0)104.100.000.0244214.0204.5214.5200.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.38 (0.0)0.0 (0.0)0.02 (0.0)-2-1.300.000.0154203.5206.0209.0200.0
2022-08-120.38 (0.0)0.0 (0.0)0.02 (0.0)74.0900.000.0171205.0208.5210.0199.5
2022-08-050.38 (0.0)0.0 (0.0)0.02 (0.0)-3-3.800.000.079211.0214.0214.5203.5
2022-07-290.38 (-0.01)0.0 (0.0)0.02 (0.0)-7-6.3600.0-1-0.91110209.5215.0215.0209.0
2022-07-220.39 (+0.01)0.0 (0.0)0.02 (0.0)31.7500.010.58171215.5215.5215.5209.5
2022-07-150.38 (0.0)0.0 (0.0)0.02 (0.0)54.4200.000.0113214.0220.0220.0208.0
2022-07-080.38 (+0.04)0.0 (0.0)0.02 (+0.01)3417.9900.073.7189219.0209.0220.0206.0
2022-07-010.34 (+0.02)0.0 (0.0)0.01 (+0.01)92.8700.061.91314209.0224.5228.0209.0
2022-06-240.32 (-0.02)0.0 (0.0)0.0 (0.0)-9-2.0700.000.0435221.5228.0231.0216.5
2022-06-170.34 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.5900.000.01522230.0223.0248.0220.0
2022-06-100.35 (+0.02)0.0 (0.0)0.0 (0.0)131.3800.000.0939226.5221.5227.0213.0
2022-06-020.33 (+0.02)0.0 (0.0)0.0 (0.0)202.6800.000.0745221.5205.0225.5203.5
2022-05-270.31 (0.0)0.0 (0.0)0.0 (0.0)-4-1.000.000.0400203.5204.5211.5203.0
2022-05-200.31 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.2200.0-2-0.41492203.0205.0211.0202.0
2022-05-130.32 ()0.0 ()0.0 ()10.0400.0-1-0.042633205.0203.0215.0198.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.66 (+0.05)0.0 (0.0)0.0 (-0.01)-73-0.800.0-52-0.579136244.0233.0272.5225.0
2024-02-290.61 (-0.03)0.0 (0.0)0.01 (0.0)-13-0.7600.040.241701233.5202.0234.0201.0
2024-01-310.64 (-0.07)0.0 (0.0)0.01 (+0.01)-57-8.4600.0-32-4.75674203.0212.0212.0201.0
2023-12-290.71 (-0.08)0.0 (0.0)0.0 (-0.02)-46-4.5400.0-173-17.081013212.5227.5227.5211.0
2023-11-300.79 (+0.34)0.0 (0.0)0.02 (+0.02)2577.900.0-132-4.063254226.0206.0231.5200.0
2023-10-310.45 (-0.07)0.0 (-0.03)0.0 (0.0)-51-5.39-26-2.75-101-10.67947202.0209.5210.0194.0
2023-09-280.52 (+0.05)0.03 (-0.09)0.0 (0.0)70.79-74-8.32-61-6.86889207.0221.5223.5206.0
2023-08-310.47 (0.0)0.12 (0.0)0.0 (0.0)-7-0.4200.0-117-6.981677223.0245.0245.0207.5
2023-07-310.47 (-0.09)0.12 (+0.11)0.0 (0.0)-71-0.58880.72-67-0.5512255245.0235.0286.5230.0
2023-06-300.56 (+0.07)0.01 (+0.01)0.0 (0.0)532.85120.65-329-17.71859222.0193.5224.0192.0
2023-05-310.49 (+0.04)0.0 (0.0)0.0 (0.0)-6-0.8700.0-120-17.47687193.5217.0217.0192.5
2023-04-280.45 (+0.07)0.0 (0.0)0.0 (0.0)513.8100.0-101-7.541340217.0210.0227.0206.0
2023-03-310.38 (-0.02)0.0 (0.0)0.0 (0.0)-18-0.8500.0-83-3.922117209.0203.0233.0202.0
2023-02-240.4 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.300.0-9-1.46615201.0205.0207.0197.0
2023-01-310.41 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.7600.0-3-0.88340200.0183.0205.0183.0
2022-12-300.42 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.4500.000.0204185.0188.5190.5182.0
2022-11-300.43 (+0.03)0.0 (0.0)0.0 (0.0)223.9900.000.0552188.5173.0191.0173.0
2022-10-310.4 (+0.01)0.0 (0.0)0.0 (0.0)91.7700.000.0509172.0200.0201.5165.0
2022-09-300.39 (-0.01)0.0 (0.0)0.0 (-0.01)-10-2.4600.0-9-2.21407200.0209.5211.5198.5
2022-08-310.4 (+0.02)0.0 (0.0)0.01 (-0.01)182.3700.0-4-0.53758211.5214.0214.5199.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.38 (+0.05)0.0 (0.0)0.02 (+0.02)385.8200.0131.99653209.5216.0220.0206.0
2022-06-300.33 (+0.02)0.0 (0.0)0.0 (0.0)140.3700.000.03797219.0205.0248.0205.0
2022-05-310.31 ()0.0 ()0.0 ()-2-0.0600.0-3-0.083617204.5203.0215.0198.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。