股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2825.74 (-0.02)0.0 (0.0)0.8 (+0.02)-42-0.8300.0390.78503142.242.644.5542.2
2024-03-2725.76 (-0.1)0.0 (0.0)0.78 (+0.01)-162-3.6900.0210.48439442.5542.643.041.2
2024-03-2625.86 (-0.57)0.0 (0.0)0.77 (-0.05)-993-7.800.0-88-0.691273243.144.9545.3542.65
2024-03-2526.43 (+0.09)0.0 (0.0)0.82 (0.0)1060.8400.0-5-0.041268644.4541.044.4540.7
2024-03-2226.34 (-0.12)0.0 (0.0)0.82 (-0.02)-138-6.1100.0-36-1.59225940.6540.8541.340.0
2024-03-2126.46 (-0.07)0.0 (0.0)0.84 (0.0)-64-2.0500.030.1311740.641.8542.340.45
2024-03-2026.53 (-0.33)0.0 (0.0)0.84 (+0.02)-553-17.3600.0381.19318641.242.042.041.15
2024-03-1926.86 (-0.36)0.0 (0.0)0.82 (0.0)-563-4.3200.030.021301942.043.6544.5541.8
2024-03-1827.22 (+0.81)0.0 (0.0)0.82 (+0.09)158715.2700.01631.571039443.2539.4543.2539.45
2024-03-1526.41 (+0.14)0.0 (0.0)0.73 (-0.01)32118.7900.0-25-1.46170839.3539.5539.7538.85
2024-03-1426.27 (-0.05)0.0 (0.0)0.74 (-0.02)-114-2.700.0-32-0.76422839.0541.341.3539.0
2024-03-1326.32 (+0.13)0.0 (0.0)0.76 (-0.03)1716.1900.0-66-2.39276141.242.142.2540.45
2024-03-1226.19 (+0.29)0.0 (0.0)0.79 (+0.03)4088.0500.0561.11506641.741.0542.641.05
2024-03-1125.9 (0.0)0.0 (0.0)0.76 (-0.03)-51-1.0700.0-49-1.03477141.040.541.840.2
2024-03-0825.9 (-0.35)0.0 (0.0)0.79 (0.0)-646-7.3900.0-1-0.01874741.5540.042.2538.6
2024-03-0726.25 (-0.03)0.0 (0.0)0.79 (-0.09)-49-0.7200.0-161-2.37679239.942.042.939.6
2024-03-0626.28 (+1.41)0.0 (0.0)0.88 (+0.18)261419.8600.03292.51316541.2539.6543.4538.8
2024-03-0524.87 (-0.51)0.0 (0.0)0.7 (+0.03)-1376-8.9800.0600.391532139.8539.541.4539.0
2024-03-0425.38 (+0.62)0.0 (0.0)0.67 (+0.03)104316.6100.0400.64628138.037.038.536.3
2024-03-0124.76 (-0.03)0.0 (0.0)0.64 (0.0)-128-5.0900.0130.52251536.6535.4536.6535.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2924.79 (+0.12)0.0 (0.0)0.64 (+0.01)20919.2600.090.83108535.2534.735.934.45
2024-02-2724.67 (-0.07)0.0 (0.0)0.63 (0.0)-118-12.0300.010.198134.735.4535.5534.55
2024-02-2624.74 (-0.1)0.0 (0.0)0.63 (-0.01)-178-19.3300.0-17-1.8592135.235.635.6535.2
2024-02-2324.84 (-0.12)0.0 (0.0)0.64 (0.0)-191-16.2600.000.0117535.636.136.435.6
2024-02-2224.96 (-0.15)0.0 (0.0)0.64 (0.0)-177-15.5400.0100.88113935.8536.4536.5535.85
2024-02-2125.11 (-0.16)0.0 (0.0)0.64 (+0.01)-62-5.1900.080.67119436.136.3536.636.1
2024-02-2025.27 (-0.05)0.0 (0.0)0.63 (-0.01)-21-2.2400.0-10-1.0693936.0536.536.736.0
2024-02-1925.32 (+0.29)0.0 (0.0)0.64 (0.0)60125.4900.020.08235836.536.436.835.75
2024-02-1625.03 (+0.39)0.0 (0.0)0.64 (+0.02)75342.0900.0281.57178936.035.0536.0535.05
2024-02-1524.64 (+0.42)0.0 (0.0)0.62 (0.0)75133.9100.050.23221535.035.035.834.7
2024-02-0524.22 (-0.04)0.0 (0.0)0.62 (-0.01)19818.13-188-17.22-20-1.83109234.434.834.834.25
2024-02-0224.26 (-0.08)0.0 (0.0)0.63 (0.0)-140-17.7900.040.5178734.835.435.434.8
2024-02-0124.34 (+0.08)0.0 (0.0)0.63 (-0.03)19618.7700.0-63-6.03104435.235.035.3534.6
2024-01-3124.26 (+0.06)0.0 (0.0)0.66 (0.0)575.7100.000.099834.8535.235.434.85
2024-01-3024.2 (+0.01)0.0 (0.0)0.66 (0.0)12713.0500.000.097335.1535.435.8535.15
2024-01-2924.19 (+0.04)0.0 (0.0)0.66 (-0.01)35329.6900.0-7-0.59118935.2534.535.334.4
2024-01-2624.15 (-0.19)0.0 (0.0)0.67 (-0.04)-683-21.1300.0-89-2.75323334.5535.8536.0534.55
2024-01-2524.34 (-0.03)0.0 (0.0)0.71 (0.0)-162-3.9200.030.07412935.8536.2537.0535.8
2024-01-2424.37 (+0.22)0.0 (0.0)0.71 (0.0)36910.5400.0100.29350136.2535.636.435.6
2024-01-2324.15 (+0.1)0.0 (-0.05)0.71 (0.0)310.26-92-0.7830.031186635.4536.336.7535.45
2024-01-2224.05 (-0.68)0.05 (-0.15)0.71 (+0.11)-1413-3.86-91-0.251890.523658436.540.1541.236.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1924.73 (-0.07)0.2 (-0.05)0.6 (0.0)-119-1.37-86-0.9940.05871040.5537.240.5535.3
2024-01-1824.8 (0.0)0.25 (-0.05)0.6 (0.0)111.35-83-10.1760.7481636.937.737.736.9
2024-01-1724.8 (+0.06)0.3 (-0.04)0.6 (+0.01)857.19-81-6.85161.35118337.737.1538.037.0
2024-01-1624.74 (-0.18)0.34 (+0.02)0.59 (0.0)-222-52.73368.55-4-0.9542137.4538.138.137.2
2024-01-1524.92 (0.0)0.32 (0.0)0.59 (0.0)5014.4500.051.4534638.138.038.1537.7
2024-01-1224.92 (+0.11)0.32 (0.0)0.59 (0.0)18326.4500.000.069237.8537.638.3537.45
2024-01-1124.81 (+0.26)0.32 (0.0)0.59 (+0.01)46449.290.95141.4894337.837.237.8536.85
2024-01-1024.55 (+0.02)0.32 (0.0)0.58 (-0.01)-20-1.4600.0-14-1.02136737.037.8537.8537.0
2024-01-0924.53 (-0.42)0.32 (+0.01)0.59 (0.0)-899-49.21130.71-2-0.11182737.937.7537.936.8
2024-01-0824.95 (-0.11)0.31 (+0.01)0.59 (0.0)-162-18.0101.1100.090037.637.737.736.85
2024-01-0525.06 (+0.04)0.3 (0.0)0.59 (0.0)6917.2141.0-5-1.2540137.437.4537.737.1
2024-01-0425.02 (-0.17)0.3 (0.0)0.59 (-0.01)-322-28.02-1-0.09-7-0.61114937.3537.9538.037.0
2024-01-0325.19 (-0.1)0.3 (+0.01)0.6 (-0.01)-61-6.23141.43-22-2.2597937.738.138.837.65
2024-01-0225.29 (-0.08)0.29 (0.0)0.61 (0.0)-81-16.751.03-2-0.4148538.3538.7538.7538.2
2023-12-2925.37 (+0.22)0.29 (0.0)0.61 (-0.02)42741.5800.0-36-3.51102738.838.338.938.2
2023-12-2825.15 (-0.11)0.29 (+0.01)0.63 (-0.02)10.11141.54-38-4.1990838.338.5538.837.95
2023-12-2725.26 (+0.12)0.28 (0.0)0.65 (0.0)17930.2940.68-7-1.1859138.438.2538.538.0
2023-12-2625.14 (+0.16)0.28 (0.0)0.65 (0.0)29943.4600.000.068838.237.4538.2537.45
2023-12-2524.98 (+0.04)0.28 (0.0)0.65 (0.0)603.6700.040.24163437.437.938.6537.3
2023-12-2224.94 (-0.05)0.28 (0.0)0.65 (0.0)122.0700.040.6957937.937.4537.937.25
2023-12-2124.99 (-0.03)0.28 (0.0)0.65 (0.0)304.2900.0-1-0.1470037.2536.737.6536.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2025.02 (+0.32)0.28 (0.0)0.65 (0.0)57650.3900.010.09114337.736.9538.136.95
2023-12-1924.7 (-0.05)0.28 (0.0)0.65 (0.0)-8-0.5200.0-1-0.07152736.937.1537.1536.1
2023-12-1824.75 (-0.02)0.28 (0.0)0.65 (0.0)-7-0.8200.0-5-0.5984937.2537.9538.2537.25
2023-12-1524.77 (-0.35)0.28 (0.0)0.65 (0.0)-585-25.4600.0110.48229837.939.439.4537.7
2023-12-1425.12 (+0.2)0.28 (0.0)0.65 (-0.01)34116.6710.05-27-1.32204538.6538.239.238.0
2023-12-1324.92 (+0.1)0.28 (0.0)0.66 (0.0)17830.5300.000.058337.8537.838.4537.8
2023-12-1224.82 (-0.01)0.28 (0.0)0.66 (0.0)-72-4.8500.020.13148637.939.0539.437.9
2023-12-1124.83 (+0.04)0.28 (0.0)0.66 (0.0)7712.0900.0-5-0.7863738.138.438.437.75
2023-12-0824.79 (+0.15)0.28 (0.0)0.66 (+0.02)21931.3300.0497.0169938.138.238.3537.9
2023-12-0724.64 (+0.06)0.28 (0.0)0.64 (+0.01)12613.5500.040.4393037.8537.8538.637.65
2023-12-0624.58 (-0.12)0.28 (0.0)0.63 (+0.01)-231-17.5100.0191.44131937.8538.538.937.65
2023-12-0524.7 (-0.27)0.28 (0.0)0.62 (0.0)-158-11.8800.0110.83133038.138.538.537.6
2023-12-0424.97 (-0.2)0.28 (0.0)0.62 (-0.02)-459-11.0500.0-42-1.01415438.639.739.9538.3
2023-12-0125.17 (-0.13)0.28 (0.0)0.64 (+0.01)-192-6.2200.0240.78308738.136.8538.7536.55
2023-11-3025.3 (+0.08)0.28 (0.0)0.63 (0.0)14020.9300.020.366936.7537.137.236.55
2023-11-2925.22 (-0.01)0.28 (0.0)0.63 (0.0)-34-4.2900.010.1379336.8537.637.636.8
2023-11-2825.23 (+0.05)0.28 (0.0)0.63 (+0.04)13214.700.0616.7989837.336.8537.536.75
2023-11-2725.18 (+0.03)0.28 (0.0)0.59 (0.0)1188.3900.0110.78140736.537.838.036.5
2023-11-2425.15 (-0.05)0.28 (0.0)0.59 (0.0)-86-6.300.010.07136537.7538.7538.7537.65
2023-11-2325.2 (-0.08)0.28 (0.0)0.59 (+0.02)-164-8.2840.2311.57198038.7539.339.438.15
2023-11-2225.28 (+0.13)0.28 (0.0)0.57 (+0.01)1757.1300.0180.73245639.1539.339.438.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2125.15 (+0.12)0.28 (0.0)0.56 (+0.01)1813.4100.0170.32531438.8538.0539.8537.8
2023-11-2025.03 (+0.03)0.28 (0.0)0.55 (-0.01)24611.8200.0-14-0.67208137.837.138.1537.05
2023-11-1725.0 (+0.02)0.28 (+0.05)0.56 (0.0)223.018511.6120.2773236.736.836.836.1
2023-11-1624.98 (+0.05)0.23 (0.0)0.56 (+0.01)9913.900.030.4271236.636.8537.236.6
2023-11-1524.93 (+0.27)0.23 (0.0)0.55 (+0.06)48836.4210.071118.28134036.7536.8537.1536.5
2023-11-1424.66 (+0.06)0.23 (0.0)0.49 (0.0)11113.7400.0111.3680836.4536.9537.036.35
2023-11-1324.6 (-0.08)0.23 (0.0)0.49 (+0.03)-141-8.600.0492.99164036.536.2537.035.7
2023-11-1024.68 (+0.24)0.23 (0.0)0.46 (0.0)48311.2600.060.14429136.5535.937.535.85
2023-11-0924.44 (+0.06)0.23 (0.0)0.46 (0.0)14017.0500.0-2-0.2482136.0535.9536.1535.6
2023-11-0824.38 (-0.08)0.23 (0.0)0.46 (0.0)-164-6.6200.030.12247935.9536.136.9535.95
2023-11-0724.46 (-0.06)0.23 (0.0)0.46 (0.0)-82-11.7600.000.069735.6536.236.235.45
2023-11-0624.52 (+0.26)0.23 (0.0)0.46 (0.0)53243.0400.000.0123635.735.2535.835.2
2023-11-0324.26 (-0.31)0.23 (+0.01)0.46 (0.0)-309-29.26262.4610.09105634.8535.935.9534.85
2023-11-0224.57 (+0.16)0.22 (+0.02)0.46 (0.0)3249.83310.94-1-0.03329635.4535.136.835.0
2023-11-0124.41 (+0.19)0.2 (0.0)0.46 (0.0)35828.3900.020.16126134.534.535.034.15
2023-10-3124.22 (0.0)0.2 (0.0)0.46 (0.0)192.2400.0-4-0.4784833.634.134.7533.6
2023-10-3024.22 (0.0)0.2 (0.0)0.46 (0.0)-28-3.4140.4920.2482234.334.535.2534.25
2023-10-2724.22 (+0.05)0.2 (+0.01)0.46 (0.0)696.3590.8300.0108734.2534.435.234.0
2023-10-2624.17 (-0.08)0.19 (0.0)0.46 (0.0)-146-12.0900.0-6-0.5120834.0534.035.034.0
2023-10-2524.25 (-0.01)0.19 (0.0)0.46 (0.0)-45-2.2390.45-1-0.05202135.134.035.734.0
2023-10-2424.26 (-0.08)0.19 (0.0)0.46 (0.0)131.0820.1700.0120433.7532.833.832.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2324.34 (-0.02)0.19 (+0.05)0.46 (0.0)-32-3.939211.2910.1281532.8532.533.2532.45
2023-10-2024.36 (-0.07)0.14 (+0.06)0.46 (0.0)-128-8.56986.5600.0149532.8533.233.232.15
2023-10-1924.43 (-0.24)0.08 (+0.05)0.46 (0.0)-445-30.381057.17-5-0.34146533.232.733.532.4
2023-10-1824.67 (-0.07)0.03 (0.0)0.46 (0.0)291.6100.0-1-0.06179732.933.833.932.5
2023-10-1724.74 (-0.18)0.03 (0.0)0.46 (-0.01)-325-8.8900.0-20-0.55365533.635.5535.5533.55
2023-10-1624.92 (-0.13)0.03 (0.0)0.47 (0.0)-270-21.4800.010.08125735.035.536.135.0
2023-10-1325.05 (-0.01)0.03 (0.0)0.47 (+0.01)-18-0.7900.0261.14227935.8536.937.035.6
2023-10-1225.06 (-0.02)0.03 (0.0)0.46 (+0.01)191.2600.080.53151136.837.2537.5536.6
2023-10-1125.08 (+0.36)0.03 (0.0)0.45 (0.0)59320.2600.080.27292736.6538.538.636.5
2023-10-0624.72 (+0.37)0.03 (0.0)0.45 (+0.01)65223.0600.0110.39282837.938.739.037.7
2023-10-0524.35 (+0.04)0.03 (0.0)0.44 (0.0)190.6800.000.0278138.639.740.2538.55
2023-10-0424.31 (-0.04)0.03 (0.0)0.44 (0.0)-123-5.7700.0-1-0.05213339.740.140.239.35
2023-10-0324.35 (+0.14)0.03 (0.0)0.44 (-0.01)1993.4800.0-1-0.02571140.139.4540.9539.1
2023-10-0224.21 (-0.04)0.03 (0.0)0.45 (+0.01)-146-2.8800.060.12506939.5540.5541.239.4
2023-09-2824.25 (+0.02)0.03 (0.0)0.44 (-0.02)120.0900.0-34-0.241403140.340.042.539.9
2023-09-2724.23 (+0.26)0.03 (0.0)0.46 (+0.01)2614.5100.0250.43578339.7538.740.238.15
2023-09-2623.97 (-0.14)0.03 (0.0)0.45 (-0.01)-263-6.1300.0-20-0.47428838.739.1540.438.7
2023-09-2524.11 (-0.51)0.03 (0.0)0.46 (0.0)-1064-14.4200.000.0737839.440.140.339.2
2023-09-2224.62 (+0.06)0.03 (0.0)0.46 (0.0)270.1500.010.011758140.537.0540.837.05
2023-09-2124.56 (-0.46)0.03 (0.0)0.46 (0.0)-846-27.1200.0-11-0.35312037.537.6537.736.3
2023-09-2025.02 (+0.16)0.03 (0.0)0.46 (0.0)2253.1300.010.01718337.738.1539.0537.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1924.86 (+0.09)0.03 (0.0)0.46 (0.0)1906.7500.000.0281638.237.538.2537.35
2023-09-1824.77 (-0.18)0.03 (0.0)0.46 (-0.01)-374-9.3500.0-7-0.17400237.537.038.4537.0
2023-09-1524.95 (-0.11)0.03 (0.0)0.47 (0.0)-264-3.7700.020.03699937.8535.8538.3535.2
2023-09-1425.06 (+0.12)0.03 (0.0)0.47 (0.0)25516.6200.010.07153435.6535.335.6535.1
2023-09-1324.94 (-0.26)0.03 (0.0)0.47 (+0.01)-198-11.2100.010.06176735.035.535.7535.0
2023-09-1225.2 (-0.26)0.03 (0.0)0.46 (0.0)-522-18.6200.000.0280435.4535.4536.835.05
2023-09-1125.46 (-0.09)0.03 (0.0)0.46 (-0.01)-409-9.6900.0-2-0.05422335.436.937.335.4
2023-09-0825.55 (-0.52)0.03 (0.0)0.47 (0.0)-952-11.9800.000.0794538.338.4538.937.45
2023-09-0726.07 (-0.41)0.03 (0.0)0.47 (0.0)-1036-4.6700.0-9-0.042218438.438.1539.337.25
2023-09-0626.48 (-0.21)0.03 (0.0)0.47 (-0.01)-278-1.9500.0-10-0.071423438.535.138.534.8
2023-09-0526.69 (+0.14)0.03 (0.0)0.48 (0.0)23928.5200.000.083835.034.635.234.35
2023-09-0426.55 (+0.03)0.03 (0.0)0.48 (0.0)564.9200.0-2-0.18113934.934.4534.933.9
2023-09-0126.52 (-0.12)0.03 (0.0)0.48 (0.0)-226-9.3800.0-1-0.04241034.4535.0535.634.4
2023-08-3126.64 (-0.1)0.03 (0.0)0.48 (-0.02)734.7200.0-39-2.52154534.634.635.034.0
2023-08-3026.74 (-0.38)0.03 (0.0)0.5 (+0.02)-568-15.1100.0290.77375934.633.9535.933.5
2023-08-2927.12 (+0.04)0.03 (0.0)0.48 (0.0)654.200.010.06154933.333.834.1532.85
2023-08-2827.08 (+0.06)0.03 (0.0)0.48 (0.0)1054.6700.0-1-0.04224633.334.434.433.2
2023-08-2527.02 (+0.02)0.03 (0.0)0.48 (-0.01)211.100.0-10-0.52191134.0534.6535.534.05
2023-08-2427.0 (-0.11)0.03 (0.0)0.49 (0.0)-190-8.5700.0-2-0.09221635.036.236.534.65
2023-08-2327.11 (+0.12)0.03 (0.0)0.49 (0.0)21212.4800.040.24169935.5535.936.3535.35
2023-08-2226.99 (-0.07)0.03 (0.0)0.49 (0.0)-131-6.0700.0-2-0.09215735.236.536.534.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2127.06 (+0.17)0.03 (0.0)0.49 (-0.03)30316.0200.0-57-3.01189135.8536.036.235.4
2023-08-1826.89 (-0.02)0.03 (0.0)0.52 (0.0)-23-0.8700.030.11263135.6536.837.535.3
2023-08-1726.91 (+0.13)0.03 (0.0)0.52 (0.0)330.8800.000.0373537.136.137.5535.9
2023-08-1626.78 (+0.29)0.03 (0.0)0.52 (0.0)47710.9300.000.0436336.536.0536.535.3
2023-08-1526.49 (-0.09)0.03 (0.0)0.52 (+0.01)-428-5.600.060.08764836.837.7538.536.7
2023-08-1426.58 (-0.09)0.03 (0.0)0.51 (-0.02)-495-3.6100.0-35-0.261370237.536.038.333.6
2023-08-1126.67 (-0.74)0.03 (0.0)0.53 (+0.01)-1516-14.3900.0310.291053235.035.035.333.3
2023-08-1027.41 (+0.16)0.03 (0.0)0.52 (+0.01)2893.5300.0150.18818535.237.3537.635.2
2023-08-0927.25 (-0.47)0.03 (0.0)0.51 (-0.01)-1191-14.900.0-21-0.26799539.141.242.5539.1
2023-08-0827.72 (-0.3)0.03 (0.0)0.52 (-0.01)-818-10.6700.0-14-0.18766443.445.9545.9542.4
2023-08-0728.02 (-0.04)0.03 (0.0)0.53 (0.0)-213-5.3800.000.0395747.145.247.244.2
2023-08-0428.06 (+0.02)0.03 (+0.02)0.53 (0.0)281.14230.94-4-0.16245745.243.945.242.75
2023-08-0228.04 (+0.07)0.01 (+0.01)0.53 (-0.05)340.91230.62-90-2.41372843.8545.846.841.85
2023-08-0127.97 (+0.18)0.0 (0.0)0.58 (-0.03)2249.0200.0-64-2.58248346.4544.8546.4543.15
2023-07-3127.79 (+0.41)0.0 (0.0)0.61 (+0.08)5047.7200.01562.39653144.948.6549.043.25
2023-07-2827.38 (+0.02)0.0 (0.0)0.53 (0.0)230.7200.0-1-0.03318347.9545.847.9545.25
2023-07-2727.36 (+0.03)0.0 (0.0)0.53 (0.0)-50-1.3900.0-1-0.03360945.946.846.845.05
2023-07-2627.33 (+0.13)0.0 (0.0)0.53 (+0.14)2163.1200.02553.68692544.8545.5545.5543.45
2023-07-2527.2 (-0.03)0.0 (0.0)0.39 (+0.01)400.3600.0110.11119845.9548.550.045.85
2023-07-2427.23 (+0.06)0.0 (0.0)0.38 (-0.02)-71-0.6400.0-24-0.221102347.0545.647.0543.85
2023-07-2127.17 (+0.75)0.0 (0.0)0.4 (-0.06)12915.2800.0-120-0.492447342.839.942.839.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2026.42 (-0.06)0.0 (0.0)0.46 (+0.02)-166-0.5500.0350.123020138.9537.139.136.5
2023-07-1926.48 (+0.19)0.0 (0.0)0.44 (+0.09)2951.200.01790.732463937.133.037.132.3
2023-07-1826.29 (+0.02)0.0 (0.0)0.35 (0.0)-3-0.0400.0-8-0.11759433.7533.033.7531.95
2023-07-1726.27 (+0.01)0.0 (0.0)0.35 (-0.02)80.1800.0-28-0.64439030.728.230.728.2
2023-07-1426.26 (+0.01)0.0 (0.0)0.37 (0.0)10.4400.000.022727.9528.128.2527.8
2023-07-1326.25 (+0.01)0.0 (0.0)0.37 (+0.01)295.1100.0132.2956727.627.1528.6527.15
2023-07-1226.24 (-0.01)0.0 (0.0)0.36 (0.0)-5-1.9600.0-4-1.5725527.127.1527.327.1
2023-07-1126.25 (0.0)0.0 (0.0)0.36 (0.0)-3-1.7400.000.017227.627.827.927.55
2023-07-1026.25 (-0.03)0.0 (0.0)0.36 (0.0)-59-38.5600.0-7-4.5815327.727.928.027.65
2023-07-0726.28 (-0.01)0.0 (0.0)0.36 (-0.01)-8-4.1500.0-7-3.6319327.928.1528.227.9
2023-07-0626.29 (+0.02)0.0 (0.0)0.37 (0.0)2313.2900.0-5-2.8917328.228.528.528.1
2023-07-0526.27 (+0.03)0.0 (0.0)0.37 (-0.01)6936.3200.0-9-4.7419028.228.428.4528.2
2023-07-0426.24 (0.0)0.0 (0.0)0.38 (0.0)-8-7.3400.0-1-0.9210928.428.4528.528.2
2023-07-0326.24 (+0.06)0.0 (0.0)0.38 (0.0)10159.4100.000.017028.4528.428.5528.2
2023-06-3026.18 (+0.01)0.0 (0.0)0.38 (0.0)3222.0700.0-1-0.6914528.228.0528.228.05
2023-06-2926.17 (0.0)0.0 (0.0)0.38 (0.0)-5-6.3300.033.87928.1528.228.328.1
2023-06-2826.17 (+0.03)0.0 (0.0)0.38 (+0.01)4947.5700.010.9710328.1528.328.328.15
2023-06-2726.14 (+0.01)0.0 (0.0)0.37 (-0.01)1810.4700.0-1-0.5817228.228.2528.2528.0
2023-06-2626.13 (0.0)0.0 (0.0)0.38 (+0.01)46.900.023.455828.2528.3528.3528.1
2023-06-2126.13 (+0.03)0.0 (0.0)0.37 (0.0)5846.7700.0-1-0.8112428.3528.128.4528.1
2023-06-2026.1 (0.0)0.0 (0.0)0.37 (0.0)21.900.000.010528.0528.228.228.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1926.1 (+0.01)0.0 (0.0)0.37 (-0.01)109.6200.0-16-15.3810428.1528.228.2528.05
2023-06-1626.09 (0.0)0.0 (0.0)0.38 (0.0)-8-11.4300.01014.297028.3528.2528.428.15
2023-06-1526.09 (0.0)0.0 (0.0)0.38 (0.0)-3-2.800.000.010728.2528.528.528.15
2023-06-1426.09 (-0.01)0.0 (0.0)0.38 (0.0)-4-5.7100.045.717028.3528.828.828.25
2023-06-1326.1 (0.0)0.0 (0.0)0.38 (+0.01)-9-5.3300.0148.2816928.428.8528.8527.8
2023-06-1226.1 (-0.01)0.0 (0.0)0.37 (0.0)-15-7.5400.000.019928.829.229.228.6
2023-06-0926.11 (+0.01)0.0 (0.0)0.37 (0.0)112.8600.0-2-0.5238428.9528.529.328.45
2023-06-0826.1 (0.0)0.0 (0.0)0.37 (0.0)-2-2.7800.000.07228.2528.428.528.25
2023-06-0726.1 (+0.01)0.0 (0.0)0.37 (0.0)72.9200.020.8324028.428.028.528.0
2023-06-0626.09 (-0.01)0.0 (0.0)0.37 (0.0)-23-21.100.000.010928.028.228.228.0
2023-06-0526.1 (0.0)0.0 (0.0)0.37 (+0.01)-14-11.4800.01713.9312228.2528.328.3528.2
2023-06-0226.1 (+0.02)0.0 (0.0)0.36 (0.0)1714.6600.0-1-0.8611628.328.1528.328.05
2023-06-0126.08 (0.0)0.0 (0.0)0.36 (0.0)47.8400.011.965128.1528.128.228.1
2023-05-3126.08 (0.0)0.0 (0.0)0.36 (+0.01)22.5300.01721.527928.1528.1528.3528.0
2023-05-3026.08 (+0.02)0.0 (0.0)0.35 (0.0)2727.000.000.010028.028.328.327.95
2023-05-2926.06 (0.0)0.0 (0.0)0.35 (0.0)106.0600.010.6116528.0528.028.2527.9
2023-05-2626.06 (+0.01)0.0 (0.0)0.35 (0.0)83.2900.000.024328.028.428.427.9
2023-05-2526.05 (0.0)0.0 (0.0)0.35 (0.0)810.000.0-2-2.58028.228.328.528.15
2023-05-2426.05 (+0.02)0.0 (0.0)0.35 (0.0)3537.6300.0-3-3.239328.528.228.628.15
2023-05-2326.03 (+0.03)0.0 (0.0)0.35 (0.0)5553.9200.021.9610228.228.128.328.1
2023-05-2226.0 (0.0)0.0 (0.0)0.35 (0.0)77.1400.000.09828.2528.828.828.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1926.0 (0.0)0.0 (0.0)0.35 (0.0)21.4500.042.913828.4528.5528.8528.45
2023-05-1826.0 (+0.01)0.0 (0.0)0.35 (+0.01)208.6200.0177.3323228.5528.3529.028.0
2023-05-1725.99 (+0.02)0.0 (0.0)0.34 (+0.05)3117.4200.09251.6917828.3528.328.528.1
2023-05-1625.97 (0.0)0.0 (0.0)0.29 (+0.02)-9-12.8600.03955.717028.128.528.527.95
2023-05-1525.97 (0.0)0.0 (0.0)0.27 (+0.01)00.000.046.356328.028.2528.2527.9
2023-05-1225.97 (0.0)0.0 (0.0)0.26 (0.0)00.000.01028.573528.3528.128.428.1
2023-05-1125.97 (-0.03)0.0 (0.0)0.26 (0.0)-51-8.8400.000.057727.928.128.1527.9
2023-05-1026.0 (0.0)0.0 (0.0)0.26 (0.0)-13-31.7100.000.04128.228.128.2528.1
2023-05-0926.0 (-0.02)0.0 (0.0)0.26 (0.0)-34-40.9600.000.08328.128.328.328.05
2023-05-0826.02 (-0.01)0.0 (0.0)0.26 (0.0)-19-36.5400.000.05228.328.528.5528.25
2023-05-0526.03 (0.0)0.0 (0.0)0.26 (0.0)-2-2.4700.000.08128.528.228.8528.2
2023-05-0426.03 (-0.01)0.0 (0.0)0.26 (0.0)-14-22.5800.000.06228.428.4528.4528.3
2023-05-0326.04 (0.0)0.0 (0.0)0.26 (0.0)-21-80.7700.027.692628.4528.4528.528.45
2023-05-0226.04 (-0.04)0.0 (0.0)0.26 (0.0)-24-28.2400.000.08528.4528.428.5528.35
2023-04-2826.08 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.03128.5528.928.928.5
2023-04-2726.08 (-0.01)0.0 (0.0)0.26 (0.0)-17-48.5700.000.03528.629.0529.0528.5
2023-04-2626.09 (+0.01)0.0 (0.0)0.26 (+0.01)97.7600.01512.9311628.628.828.9528.35
2023-04-2526.08 (-0.05)0.0 (0.0)0.25 (0.0)-77-41.8500.031.6318428.829.229.2528.8
2023-04-2426.13 (0.0)0.0 (0.0)0.25 (0.0)-8-8.2500.000.09729.1529.0529.2529.0
2023-04-2126.13 (-0.02)0.0 (0.0)0.25 (0.0)-32-26.6700.010.8312029.229.129.2529.1
2023-04-2026.15 (-0.01)0.0 (0.0)0.25 (0.0)-17-5.9400.010.3528629.429.2529.4529.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1926.16 (0.0)0.0 (0.0)0.25 (+0.01)-9-6.2900.042.814329.2529.529.5529.1
2023-04-1826.16 (-0.01)0.0 (0.0)0.24 (0.0)-5-4.100.000.012229.229.3529.4529.1
2023-04-1726.17 (+0.02)0.0 (0.0)0.24 (0.0)3714.800.000.025029.329.329.429.25
2023-04-1426.15 (0.0)0.0 (0.0)0.24 (0.0)-11-5.6100.000.019629.3529.2529.529.15
2023-04-1326.15 (+0.01)0.0 (0.0)0.24 (-0.02)215.3300.0-36-9.1439429.5529.629.6529.35
2023-04-1226.14 (+0.02)0.0 (0.0)0.26 (0.0)3614.2900.031.1925229.5529.2529.6529.2
2023-04-1126.12 (+0.03)0.0 (0.0)0.26 (0.0)6323.5100.000.026829.228.929.728.9
2023-04-1026.09 (+0.03)0.0 (0.0)0.26 (0.0)3923.2100.000.016829.0528.929.128.8
2023-04-0726.06 (0.0)0.0 (0.0)0.26 (0.0)178.6300.000.019728.728.7528.8528.7
2023-04-0626.06 (+0.02)0.0 (0.0)0.26 (0.0)238.8800.000.025928.7528.728.928.4
2023-03-3126.04 (+0.01)0.0 (0.0)0.26 (0.0)2520.6600.000.012128.728.6528.7528.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2825.74 (-0.6)0.0 (0.0)0.8 (-0.02)-1091-3.1300.0-33-0.093484542.241.045.3540.7
2024-03-2226.34 (-0.07)0.0 (0.0)0.82 (+0.09)2690.8400.01710.533197640.6539.4544.5539.45
2024-03-1526.41 (+0.51)0.0 (0.0)0.73 (-0.06)7353.9700.0-116-0.631853539.3540.542.638.85
2024-03-0825.9 (+1.14)0.0 (0.0)0.79 (+0.15)15863.1500.02670.535030741.5537.043.4536.3
2024-03-0124.76 (-0.08)0.0 (0.0)0.64 (0.0)-215-3.9100.060.11550436.6535.636.6534.45
2024-02-2324.84 (-0.19)0.0 (0.0)0.64 (0.0)1502.200.0100.15680635.636.436.835.6
2024-02-1625.03 (+0.81)0.0 (0.0)0.64 (+0.02)150437.5500.0330.82400536.035.036.0534.7
2024-02-0524.22 (-0.04)0.0 (0.0)0.62 (-0.01)19818.13-188-17.22-20-1.83109234.434.834.834.25
2024-02-0224.26 (+0.11)0.0 (0.0)0.63 (-0.04)59311.8800.0-66-1.32499234.834.535.8534.4
2024-01-2624.15 (-0.58)0.0 (-0.2)0.67 (+0.07)-1858-3.13-183-0.311160.25931634.5540.1541.234.55
2024-01-1924.73 (-0.19)0.2 (-0.12)0.6 (+0.01)-195-1.7-214-1.86270.241147940.5538.040.5535.3
2024-01-1224.92 (-0.14)0.32 (+0.02)0.59 (0.0)-434-7.57320.56-2-0.03573037.8537.738.3536.8
2024-01-0525.06 (-0.31)0.3 (+0.01)0.59 (-0.02)-395-13.1220.73-36-1.19301537.438.7538.837.0
2023-12-2925.37 (+0.43)0.29 (+0.01)0.61 (-0.04)96619.92180.37-77-1.59485038.837.938.937.3
2023-12-2224.94 (+0.17)0.28 (0.0)0.65 (0.0)60312.5600.0-2-0.04480037.937.9538.2536.1
2023-12-1524.77 (-0.02)0.28 (0.0)0.65 (-0.01)-61-0.8710.01-19-0.27705137.938.439.4537.7
2023-12-0824.79 (-0.38)0.28 (0.0)0.66 (+0.02)-503-5.9600.0410.49843338.139.739.9537.6
2023-12-0125.17 (+0.02)0.28 (0.0)0.64 (+0.05)1642.3900.0991.44685538.137.838.7536.5
2023-11-2425.15 (+0.15)0.28 (0.0)0.59 (+0.03)3522.6740.03530.41319837.7537.139.8537.05
2023-11-1725.0 (+0.32)0.28 (+0.05)0.56 (+0.1)57911.06861.641763.36523336.736.2537.235.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1024.68 (+0.42)0.23 (0.0)0.46 (0.0)9099.5400.070.07952536.5535.2537.535.2
2023-11-0324.26 (+0.04)0.23 (+0.03)0.46 (0.0)3645.0610.8400.0728534.8534.536.833.6
2023-10-2724.22 (-0.14)0.2 (+0.06)0.46 (0.0)-141-2.231121.77-6-0.09633734.2532.535.732.45
2023-10-2024.36 (-0.69)0.14 (+0.11)0.46 (-0.01)-1139-11.782032.1-25-0.26967232.8535.536.132.15
2023-10-1325.05 (+0.33)0.03 (0.0)0.47 (+0.02)5948.8400.0420.63671835.8538.538.635.6
2023-10-0624.72 (+0.47)0.03 (0.0)0.45 (+0.01)6013.2400.0150.081852337.940.5541.237.7
2023-09-2824.25 (-0.37)0.03 (0.0)0.44 (-0.02)-1054-3.3500.0-29-0.093148240.340.142.538.15
2023-09-2224.62 (-0.33)0.03 (0.0)0.46 (-0.01)-778-2.2400.0-16-0.053470540.537.040.836.3
2023-09-1524.95 (-0.6)0.03 (0.0)0.47 (0.0)-1138-6.5700.020.011732837.8536.938.3535.0
2023-09-0825.55 (-0.97)0.03 (0.0)0.47 (-0.01)-1971-4.2500.0-21-0.054634238.334.4539.333.9
2023-09-0126.52 (-0.5)0.03 (0.0)0.48 (0.0)-551-4.7900.0-11-0.11151134.4534.435.932.85
2023-08-2527.02 (+0.13)0.03 (0.0)0.48 (-0.04)2152.1800.0-67-0.68987534.0536.036.534.05
2023-08-1826.89 (+0.22)0.03 (0.0)0.52 (-0.01)-436-1.3600.0-26-0.083208235.6536.038.533.6
2023-08-1126.67 (-1.39)0.03 (0.0)0.53 (0.0)-3449-9.000.0110.033833535.045.247.233.3
2023-08-0428.06 (+0.68)0.03 (+0.03)0.53 (0.0)7905.2460.3-2-0.011520145.248.6549.041.85
2023-07-2827.38 (+0.21)0.0 (0.0)0.53 (+0.13)1580.4400.02400.673594047.9545.650.043.45
2023-07-2127.17 (+0.91)0.0 (0.0)0.4 (+0.03)14251.5600.0580.069129842.828.242.828.2
2023-07-1426.26 (-0.02)0.0 (0.0)0.37 (+0.01)-37-2.6900.020.15137727.9527.928.6527.1
2023-07-0726.28 (+0.1)0.0 (0.0)0.36 (-0.02)17721.1500.0-22-2.6383727.928.428.5527.9
2023-06-3026.18 (+0.05)0.0 (0.0)0.38 (+0.01)9817.500.040.7156028.228.3528.3528.0
2023-06-2126.13 (+0.04)0.0 (0.0)0.37 (-0.01)7020.900.0-17-5.0733528.3528.228.4528.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1626.09 (-0.02)0.0 (0.0)0.38 (+0.01)-39-6.3200.0284.5461728.3529.229.227.8
2023-06-0926.11 (+0.01)0.0 (0.0)0.37 (+0.01)-21-2.2600.0171.8392928.9528.329.328.0
2023-06-0226.1 (+0.04)0.0 (0.0)0.36 (+0.01)6011.700.0183.5151328.328.028.3527.9
2023-05-2626.06 (+0.06)0.0 (0.0)0.35 (0.0)11318.3100.0-3-0.4961728.028.828.827.9
2023-05-1926.0 (+0.03)0.0 (0.0)0.35 (+0.09)446.4400.015622.8468328.4528.2529.027.9
2023-05-1225.97 (-0.06)0.0 (0.0)0.26 (0.0)-117-14.8100.0101.2779028.3528.528.5527.9
2023-05-0526.03 (-0.05)0.0 (0.0)0.26 (0.0)-61-23.8300.020.7825628.528.428.8528.2
2023-04-2826.08 (-0.05)0.0 (0.0)0.26 (+0.01)-93-20.0400.0183.8846428.5529.0529.2528.35
2023-04-2126.13 (-0.02)0.0 (0.0)0.25 (+0.01)-26-2.8200.060.6592329.229.329.5529.0
2023-04-1426.15 (+0.09)0.0 (0.0)0.24 (-0.02)14811.5600.0-33-2.58128029.3528.929.728.8
2023-04-0726.06 (+0.02)0.0 (0.0)0.26 (0.0)408.7500.000.045728.728.728.928.4
2023-03-3126.04 (-0.01)0.0 (0.0)0.26 (+0.03)-10-0.7400.0695.11135128.729.5529.5528.05
2023-03-2426.05 (+0.09)0.0 (0.0)0.23 (0.0)1416.0200.0-9-0.38234229.1528.030.528.0
2023-03-1725.96 (-0.01)0.0 (0.0)0.23 (-0.01)-25-4.8200.0-13-2.551928.028.0528.2527.85
2023-03-1025.97 (+0.05)0.0 (0.0)0.24 (+0.01)9512.6700.0172.2775028.428.3529.1528.25
2023-03-0325.92 (+0.05)0.0 (0.0)0.23 (0.0)8526.400.0-11-3.4232228.1527.8528.2527.8
2023-02-2425.87 (+0.02)0.0 (0.0)0.23 (-0.01)486.7300.0-17-2.3871327.928.028.1527.8
2023-02-1725.85 (-0.01)0.0 (0.0)0.24 (-0.01)-29-6.500.0-4-0.944628.027.7528.2527.65
2023-02-1025.86 (+0.01)0.0 (0.0)0.25 (-0.01)255.3800.0-22-4.7346527.7528.0528.0527.7
2023-02-0325.85 (+0.05)0.0 (0.0)0.26 (+0.02)7813.7600.0305.2956728.027.7528.227.6
2023-01-1725.8 (+0.01)0.0 (0.0)0.24 (0.0)1815.5200.000.011627.427.427.4527.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1325.79 (+0.01)0.0 (0.0)0.24 (0.0)309.200.010.3132627.327.227.627.2
2023-01-0625.78 (+0.02)0.0 (0.0)0.24 (-0.01)3616.4400.0-14-6.3921927.1526.927.326.85
2022-12-3025.76 (0.0)0.0 (0.0)0.25 (-0.01)92.9100.0-17-5.530926.926.9527.1526.85
2022-12-2325.76 (-0.06)0.0 (0.0)0.26 (-0.01)-103-16.4500.0-21-3.3562626.8527.027.326.85
2022-12-1625.82 (0.0)0.0 (0.0)0.27 (+0.02)-6-0.7400.0242.9681127.026.127.326.0
2022-12-0925.82 (-0.09)0.0 (0.0)0.25 (-0.01)-172-18.9200.0-2-0.2290926.326.1527.026.0
2022-12-0225.91 (-0.01)0.0 (0.0)0.26 (-0.01)-4-0.6900.0-22-3.857926.0524.9526.124.85
2022-11-2525.92 (-0.01)0.0 (0.0)0.27 (0.0)00.000.051.0746725.0524.5525.2524.5
2022-11-1825.93 (+0.03)0.0 (0.0)0.27 (-0.01)463.900.0-23-1.95117824.524.424.8524.35
2022-11-1125.9 (-0.05)0.0 (0.0)0.28 (0.0)-94-6.2900.0-2-0.13149524.524.025.124.0
2022-11-0425.95 (+0.03)0.0 (0.0)0.28 (0.0)669.1900.0-6-0.8471823.822.823.922.7
2022-10-2825.92 (-0.02)0.0 (0.0)0.28 (+0.05)-57-12.3600.08919.3146122.7523.123.322.6
2022-10-2125.94 (-0.05)0.0 (0.0)0.23 (0.0)-90-13.2700.091.3367822.622.3523.2522.25
2022-10-1425.99 (-0.08)0.0 (0.0)0.23 (0.0)-146-10.0800.050.35144822.5524.124.121.3
2022-10-0726.07 (-0.03)0.0 (0.0)0.23 (0.0)-69-15.0300.0-5-1.0945924.624.525.0524.4
2022-09-3026.1 (-0.14)0.0 (0.0)0.23 (0.0)-252-28.600.010.1188124.7526.0526.324.55
2022-09-2326.24 (-0.06)0.0 (0.0)0.23 (0.0)-120-11.7800.0-7-0.69101926.2527.127.226.1
2022-09-1626.3 (-0.02)0.0 (0.0)0.23 (-0.01)-38-6.9500.0-18-3.2954727.0527.527.827.0
2022-09-0826.32 (-0.04)0.0 (0.0)0.24 (-0.02)-87-27.5300.0-32-10.1331627.4527.6528.027.2
2022-09-0226.36 (+0.03)0.0 (0.0)0.26 (-0.02)619.8200.0-37-5.9662127.5527.728.2527.55
2022-08-2626.33 (0.0)0.0 (0.0)0.28 (0.0)-8-1.1200.020.2871328.227.928.5527.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1926.33 (0.0)0.0 (0.0)0.28 (0.0)172.2500.000.075428.127.6528.2527.5
2022-08-1226.33 (+0.02)0.0 (0.0)0.28 (-0.02)334.2600.0-41-5.377427.5527.6527.7527.25
2022-08-0526.31 (+0.06)0.0 (0.0)0.3 (+0.01)13416.5600.0242.9780927.7527.6528.1527.25
2022-07-2926.25 (+0.01)0.0 (0.0)0.29 (0.0)132.7600.0-1-0.2147127.6527.627.9527.4
2022-07-2226.24 (+0.03)0.0 (0.0)0.29 (-0.01)477.9500.0-14-2.3759127.826.827.926.8
2022-07-1526.21 (-0.14)0.0 (0.0)0.3 (0.0)-119-14.1300.000.084226.7528.228.226.0
2022-07-0826.35 (-0.03)0.0 (0.0)0.3 (+0.02)-118-12.2400.0282.996427.8528.3528.6527.4
2022-07-0126.38 (-0.2)0.0 (0.0)0.28 (0.0)-264-23.8100.050.45110928.3529.2529.628.3
2022-06-2426.58 (-0.01)0.0 (0.0)0.28 (+0.07)-25-1.5500.01237.63161229.228.3529.5527.8
2022-06-1726.59 (-0.16)0.0 (0.0)0.21 (0.0)-324-25.3500.080.63127828.329.029.7528.3
2022-06-1026.75 (-0.04)0.0 (0.0)0.21 (+0.01)-74-13.6300.081.4754329.229.0529.528.85
2022-06-0226.79 (-0.09)0.0 (0.0)0.2 (0.0)-159-20.5200.040.5277529.028.9529.228.8
2022-05-2726.88 (-0.01)0.0 (0.0)0.2 (+0.01)-38-6.4100.0274.5559328.7528.9529.1528.65
2022-05-2026.89 (+0.1)0.0 (0.0)0.19 (+0.01)19930.3400.0142.1365628.9528.1529.428.15
2022-05-1326.79 (-0.07)0.0 (0.0)0.18 (+0.01)-143-14.4300.060.6199127.9528.628.627.55
2022-05-0626.86 (+0.02)0.0 (0.0)0.17 (0.0)4310.5900.000.040628.728.829.6528.35
2022-04-2926.84 (-0.14)0.0 (0.0)0.17 (-0.02)-126-10.1900.0-20-1.62123728.7528.9529.028.05
2022-04-2226.98 (+0.06)0.0 (-0.15)0.19 (+0.01)634.24-278-18.780.54148728.9528.8530.428.8
2022-04-1526.92 (-0.22)0.15 (0.0)0.18 (0.0)-454-27.0100.080.48168128.929.629.7528.45
2022-04-0827.14 (-0.27)0.15 (0.0)0.18 (0.0)-502-39.3100.0-1-0.08127729.630.630.629.45
2022-04-0127.41 (-0.15)0.15 (0.0)0.18 (+0.01)-301-16.6900.0100.55180330.7530.6531.430.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2527.56 (+0.08)0.15 (0.0)0.17 (0.0)16511.6400.050.35141832.2532.032.7531.8
2022-03-1827.48 (+0.12)0.15 (0.0)0.17 (-0.01)38220.2200.0-13-0.69188932.031.4532.030.55
2022-03-1127.36 (-0.23)0.15 (0.0)0.18 (+0.01)-423-18.6300.0110.48227131.032.3532.3530.35
2022-03-0427.59 (0.0)0.15 (0.0)0.17 (0.0)-4-0.2440.2490.55164132.8532.9534.032.85
2022-02-2527.59 (+0.1)0.15 (+0.01)0.17 (-0.01)1756.65130.49-20-0.76263033.034.034.132.0
2022-02-1827.49 (+0.29)0.14 (0.0)0.18 (0.0)51816.7200.020.06309933.8532.8534.032.05
2022-02-1127.2 (+0.21)0.14 (0.0)0.18 (+0.02)42817.2400.0261.05248233.1532.1534.3532.05
2022-01-2626.99 (+0.18)0.14 (0.0)0.16 (-0.01)38614.44130.49-10-0.37267431.9533.033.7531.75
2022-01-2126.81 (+0.1)0.14 (+0.14)0.17 (-0.01)1300.892481.7-16-0.111462434.035.736.134.0
2022-01-1426.71 (+0.27)0.0 (0.0)0.18 (0.0)4902.7600.010.011772734.733.335.6533.25
2022-01-0726.44 (-0.18)0.0 (0.0)0.18 (0.0)-434-2.600.0-3-0.021668233.8536.436.6533.1
2021-12-3026.62 (+0.06)0.0 (0.0)0.18 (+0.01)390.0600.0130.026362237.036.139.936.0
2021-12-2426.56 (+0.1)0.0 (0.0)0.17 (-0.01)1851.800.0-19-0.191026234.3530.1534.3529.8
2021-12-1726.46 (-0.08)0.0 (0.0)0.18 (0.0)-155-2.5800.010.02601130.029.5531.929.55
2021-12-1026.54 (+0.29)0.0 (0.0)0.18 (0.0)53644.1500.020.16121429.3529.0529.4528.9
2021-12-0326.25 (+0.09)0.0 (0.0)0.18 (0.0)1439.100.090.57157129.128.7529.7528.2
2021-11-2626.16 (-0.03)0.0 (0.0)0.18 (+0.01)90.700.030.23129228.929.329.628.85
2021-11-1926.19 (+0.07)0.0 (0.0)0.17 (0.0)26519.0100.050.36139429.329.2529.6528.9
2021-11-1226.12 (+0.08)0.0 (0.0)0.17 (+0.01)1256.6100.0110.58189127.929.229.3527.8
2021-11-0526.04 (+0.16)0.0 (0.0)0.16 (0.0)30419.0100.000.0159930.028.2530.228.15
2021-10-2925.88 (+0.15)0.0 (0.0)0.16 (-0.01)26929.0200.0-1-0.1192727.828.028.827.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2225.73 (+0.09)0.0 (0.0)0.17 (+0.01)16131.0200.071.3551927.8527.8528.127.65
2021-10-1525.64 (+0.1)0.0 (0.0)0.16 (0.0)18135.700.061.1850727.827.527.927.3
2021-10-0825.54 (-0.01)0.0 (0.0)0.16 (0.0)-10-1.6800.0-4-0.6759527.526.9527.526.0
2021-10-0125.55 (+0.01)0.0 (0.0)0.16 (-0.02)191.7700.0-28-2.61107226.927.728.026.8
2021-09-2425.54 (+0.1)0.0 (0.0)0.18 (-0.01)17431.0200.0-22-3.9256127.727.127.727.1
2021-09-1725.44 (+0.03)0.0 (0.0)0.19 (-0.01)437.0600.0-19-3.1260927.4527.1527.5527.0
2021-09-1025.41 (-0.19)0.0 (0.0)0.2 (-0.01)-314-33.9800.0-19-2.0692427.027.928.026.6
2021-09-0325.6 (+0.11)0.0 (0.0)0.21 (-0.04)14510.600.0-80-5.85136827.928.228.2527.7
2021-08-2725.49 (-0.05)0.0 (0.0)0.25 (0.0)-88-5.8100.000.0151429.328.429.4528.4
2021-08-2025.54 (-0.13)0.0 (0.0)0.25 (+0.11)543.0800.019611.18175328.3529.0529.0528.2
2021-08-1325.67 (-0.17)0.0 (0.0)0.14 (+0.02)-390-20.3900.0422.2191328.930.0530.1528.65
2021-08-0625.84 (+0.04)0.0 (0.0)0.12 (+0.01)616.0500.0272.68100930.030.430.4529.8
2021-07-3025.8 (+0.1)0.0 (0.0)0.11 (0.0)1345.8200.030.13230229.930.731.629.75
2021-07-2325.7 (+0.01)0.0 (0.0)0.11 (+0.01)180.8800.070.34205130.431.331.429.75
2021-07-1625.69 (-0.09)0.0 (0.0)0.1 (0.0)-177-3.5300.000.0501631.0530.932.3530.3
2021-07-0925.78 (+0.02)0.0 (0.0)0.1 (0.0)37821.5900.000.0175130.7530.130.830.1
2021-07-0225.76 (0.0)0.0 (0.0)0.1 (0.0)-14-0.7900.000.0176230.1530.330.829.85
2021-06-2525.76 (+0.32)0.0 (0.0)0.1 (0.0)62921.5300.000.0292230.329.1530.728.6
2021-06-1825.44 (-0.09)0.0 (0.0)0.1 (0.0)-188-9.6200.000.0195529.329.430.329.05
2021-06-1125.53 (+0.05)0.0 (0.0)0.1 (0.0)1188.0100.000.0147329.329.129.3528.25
2021-06-0425.48 (+0.08)0.0 (0.0)0.1 (0.0)1205.3100.000.0226229.129.030.028.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2825.4 (+0.1)0.0 (0.0)0.1 (0.0)35015.5600.000.0225028.8527.229.027.2
2021-05-2125.3 (+0.56)0.0 (0.0)0.1 (-0.01)109824.2700.0-17-0.38452528.225.528.324.9
2021-05-1424.74 (-0.32)0.0 (0.0)0.11 (0.0)-766-10.5400.020.03726727.032.332.3526.35
2021-05-0725.06 (+0.08)0.0 (0.0)0.11 (0.0)-53-0.8200.030.05643632.034.2534.830.1
2021-04-2924.98 (+0.06)0.0 (0.0)0.11 (-0.07)470.81-5-0.09-123-2.12580434.5534.9535.834.15
2021-04-2324.92 (+0.24)0.0 (0.0)0.18 (-0.01)1411.1200.0-20-0.161264334.536.8536.8534.2
2021-04-1624.68 (-1.67)0.0 (0.0)0.19 (+0.01)-3284-6.4300.0120.025110136.8532.338.2532.1
2021-04-0926.35 (+0.54)0.0 (0.0)0.18 (0.0)97323.0200.010.02422632.331.5533.131.4
2021-04-0125.81 (-0.08)0.0 (0.0)0.18 (-0.07)-163-4.0100.0-121-2.97406931.4532.532.831.1
2021-03-2625.89 (+1.36)0.0 (0.0)0.25 (-0.04)250035.1100.0-77-1.08712032.3531.2532.8531.0
2021-03-1924.53 (+0.39)0.0 (0.0)0.29 (-0.02)76631.7800.0-35-1.45241031.230.331.2530.2
2021-03-1224.14 (-0.08)0.0 (0.0)0.31 (-0.01)-117-2.100.0-21-0.38558030.330.3530.7529.9
2021-03-0524.22 (-0.51)0.0 (0.0)0.32 (+0.01)-440-10.9600.0190.47401330.3531.631.730.2
2021-02-2624.73 (+0.58)0.0 (0.0)0.31 (-0.01)140937.5700.0-30-0.8375031.331.1531.5530.9
2021-02-1924.15 (+0.39)0.0 (0.0)0.32 (-0.01)59926.0100.0-3-0.13230331.130.431.330.25
2021-02-0523.76 (+0.6)0.0 (0.0)0.33 (0.0)158442.9300.010.03369030.129.9530.629.45
2021-01-2923.16 (+0.92)0.0 (0.0)0.33 (0.0)164934.2300.000.0481829.8530.630.929.55
2021-01-2222.24 (+0.33)0.0 (0.0)0.33 (+0.02)4557.1600.0210.33635330.331.6532.530.15
2021-01-1521.91 (+0.65)0.0 (0.0)0.31 (+0.01)120330.0800.0190.48399931.430.8531.930.55
2021-01-0821.26 (-0.15)0.0 (0.0)0.3 (+0.04)-290-4.8400.0781.3599130.8532.7533.030.6
2020-12-3121.41 (+0.31)0.0 (0.0)0.26 (0.0)55526.4800.0-2-0.1209631.731.332.031.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2521.1 (+0.27)0.0 (0.0)0.26 (0.0)45012.9100.000.0348631.131.3532.1530.2
2020-12-1820.83 (+0.15)0.0 (0.0)0.26 (-0.02)1875.6200.0-32-0.96332531.3531.931.930.25
2020-12-1120.68 (-0.13)0.0 (0.0)0.28 (-0.01)-374-6.7400.0-19-0.34555231.831.0532.9531.05
2020-12-0420.81 (+0.22)0.0 (0.0)0.29 (-0.02)28712.7400.0-33-1.47225231.0531.631.7530.8
2020-11-2720.59 (+0.02)0.0 (0.0)0.31 (0.0)-54-1.7300.0-1-0.03311931.3530.431.8530.4
2020-11-2020.57 (+0.38)0.0 (0.0)0.31 (0.0)70421.6900.000.0324630.429.531.029.5
2020-11-1320.19 (+0.01)0.0 (0.0)0.31 (0.0)682.9600.0-1-0.04229729.528.7529.6528.5
2020-11-0620.18 (-0.15)0.0 (0.0)0.31 (0.0)-351-15.6800.0-5-0.22223828.7529.129.1528.05
2020-10-3020.33 (-0.08)0.0 (0.0)0.31 (-0.01)-72-4.0500.0-12-0.67177929.129.1529.3529.0
2020-10-2320.41 (-0.12)0.0 (0.0)0.32 (0.0)-244-13.1700.0-11-0.59185329.129.229.829.0
2020-10-1620.53 (-0.26)0.0 (0.0)0.32 (-0.01)-827-28.0800.0-8-0.27294529.230.1530.329.15
2020-10-0820.79 (+0.01)0.0 (0.0)0.33 (0.0)-466-15.5300.0-9-0.3300030.331.731.9529.9
2020-09-3020.78 (-0.05)0.0 (0.0)0.33 (+0.03)0000000
2020-09-2520.83 (-0.31)0.0 (0.0)0.3 (-0.01)-630-20.1900.0-13-0.42312129.5531.231.229.55
2020-09-1821.14 (+0.76)0.0 (0.0)0.31 (+0.01)158825.0400.090.14634231.031.031.930.65
2020-09-1120.38 (-0.12)0.0 (0.0)0.3 (-0.08)3955.0600.0-159-2.04780730.832.032.430.4
2020-09-0420.5 (+1.15)0.0 (0.0)0.38 (-0.13)241535.6100.0-264-3.89678231.8531.432.331.25
2020-08-2819.35 (+0.19)0.0 (0.0)0.51 (+0.02)77620.100.0431.11386131.1531.131.930.6
2020-08-2119.16 (+0.29)0.0 (0.0)0.49 (+0.01)8684.9900.0200.111740331.032.033.5529.1
2020-08-1418.87 (+0.02)0.0 (0.0)0.48 (-0.01)4345.8400.0-15-0.2743031.8531.532.7531.1
2020-08-0718.85 (+0.28)0.0 (0.0)0.49 (+0.12)133710.8700.02331.891229831.5532.1533.1531.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3118.57 (+1.19)0.0 (0.0)0.37 (-0.04)187614.1800.0-69-0.521322832.0531.032.329.35
2020-07-2417.38 (-0.03)0.0 (0.0)0.41 (-0.02)-15-0.1200.0-41-0.341211931.031.2533.030.35
2020-07-1717.41 (+0.56)0.0 (0.0)0.43 (-0.18)3183.0900.0-369-3.591028031.2530.932.330.65
2020-07-1016.85 (-0.73)0.0 (0.0)0.61 (+0.11)-1113-3.4600.02190.683214631.332.0534.930.8
2020-07-0317.58 (+0.11)0.0 (0.0)0.5 (-0.11)2902.0300.0-214-1.51431231.931.332.630.95
2020-06-2417.47 (+1.24)0.0 (0.0)0.61 (+0.01)262632.3700.0210.26811319.430.7532.4519.4
2020-06-1916.23 (+0.33)0.0 (0.0)0.6 (+0.08)3343.1820.021431.361050030.7529.831.3529.3
2020-06-1215.9 (-0.08)0.0 (0.0)0.52 (-0.02)-428-3.1900.0-28-0.211340929.732.432.7528.3
2020-06-0515.98 (-0.41)0.0 (0.0)0.54 (+0.09)-680-3.7300.01700.931823332.629.933.329.9
2020-05-2916.39 (+0.37)0.0 (0.0)0.45 (0.0)5777.0200.0130.16822529.8529.930.629.25
2020-05-2216.02 (+0.01)0.0 (0.0)0.45 (+0.07)-213-1.7400.01481.211224929.731.231.529.2
2020-05-1516.01 (-0.62)0.0 (0.0)0.38 (-0.1)-1009-5.0900.0-214-1.081983331.3533.534.530.85
2020-05-0816.63 (-0.63)0.0 (0.0)0.48 (+0.06)-1180-4.3400.01190.442715933.029.4534.829.45
2020-04-3017.26 (-0.65)0.0 (0.0)0.42 (+0.16)-1555-11.0500.03312.351407330.730.0531.3529.7
2020-04-2417.91 (-0.3)0.0 (0.0)0.26 (-0.03)-887-4.8800.0-57-0.311817429.928.330.727.0
2020-04-1718.21 (+0.06)0.0 (0.0)0.29 (+0.01)-48-0.2400.060.032033028.227.529.5526.95
2020-04-1018.15 (-0.19)0.0 (0.0)0.28 (+0.01)-385-1.7900.0200.092149927.224.728.5524.1
2020-04-0118.34 (-0.2)0.0 (0.0)0.27 (-0.01)540.9500.0-17-0.3570324.3522.8524.4522.4
2020-03-2718.54 (-0.18)0.0 (0.0)0.28 (-0.01)-105-0.5900.0-15-0.081770823.4521.825.421.1
2020-03-2018.72 (+0.42)0.0 (0.0)0.29 (-0.04)5221.9100.0-84-0.312728517.2527.8528.7516.75
2020-03-1318.3 (-0.4)0.0 (0.0)0.33 (-0.05)-1545-4.9200.0-91-0.293137327.832.334.326.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0618.7 (-0.38)0.0 (0.0)0.38 (-0.02)-866-4.0300.0-51-0.242150833.1531.935.730.85
2020-02-2719.08 (-1.18)0.0 (0.0)0.4 (-0.08)-2412-9.7200.0-167-0.672481332.034.4535.8531.8
2020-02-2120.26 (+0.4)0.0 (0.0)0.48 (+0.16)7654.8500.03252.061577234.531.734.531.1
2020-02-1419.86 (-0.27)0.0 (0.0)0.32 (+0.02)-502-4.800.0550.531046431.831.233.230.9
2020-02-0720.13 (+1.45)0.0 (0.0)0.3 (0.0)287013.300.000.02157731.927.5532.4526.75
2020-01-3118.68 (-0.8)0.0 (0.0)0.3 (-0.03)-1440-13.8400.0-72-0.691040829.031.9532.4528.8
2020-01-2019.48 (+0.2)0.0 (0.0)0.33 (-0.02)40837.630.28-37-3.41108535.535.535.735.2
2020-01-1719.28 (+0.25)0.0 (-0.01)0.35 (-0.05)5645.97-17-0.18-94-0.99945235.434.536.2534.1
2020-01-1019.03 (+0.49)0.01 (0.0)0.4 (+0.04)177912.5900.0830.591412834.535.0535.533.05
2020-01-0318.54 (-0.12)0.01 (0.0)0.36 (-0.02)-297-5.0300.0-45-0.76590435.0519.536.3519.4
2019-12-3118.66 (+0.06)0.01 (-0.11)0.38 (0.0)1164.8500.010.04239135.0535.535.835.05
2019-12-2718.6 (+0.27)0.12 (0.0)0.38 (+0.04)5144.37-1-0.01770.651176235.435.836.134.6
2019-12-2018.33 (-0.76)0.12 (0.0)0.34 (-0.09)-1322-9.0900.0-182-1.251455135.936.138.335.6
2019-12-1319.09 (-0.11)0.12 (0.0)0.43 (-0.09)-178-2.0900.0-189-2.21853536.138.338.336.1
2019-12-0619.2 (-0.48)0.12 (0.0)0.52 (+0.07)-606-2.9700.01490.732037637.8536.438.8535.05
2019-11-2919.68 (+0.4)0.12 (0.0)0.45 (0.0)7994.3900.0-11-0.061819536.436.237.7535.05
2019-11-2219.28 (+0.03)0.12 (0.0)0.45 (+0.01)280.300.0240.25947336.136.637.4536.0
2019-11-1519.25 (+0.42)0.12 (0.0)0.44 (+0.01)-268-0.8200.0180.053281436.737.2538.634.45
2019-11-0818.83 (-0.48)0.12 (-2.1)0.43 (-0.02)-928-2.91-4260-13.38-27-0.083184837.339.539.9536.5
2019-11-0119.31 (+0.07)2.22 (-1.11)0.45 (+0.18)-362-0.61-2257-3.823620.615912639.545.547.838.4
2019-10-2519.24 (+0.44)3.33 (-0.17)0.27 (-0.03)8906.21-347-2.42-65-0.451434145.246.547.3543.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1818.8 (-0.65)3.5 (+0.22)0.3 (+0.04)-1465-4.844611.52730.243026746.4544.048.1543.45
2019-10-0919.45 (+0.23)3.28 (0.0)0.26 (-0.04)4762.9600.0-67-0.421606342.2546.5549.042.25
2019-10-0419.22 (+0.05)3.28 (+0.33)0.3 (+0.03)0000000
2019-09-2719.17 (+1.9)2.95 (-0.13)0.27 (-0.06)429218.781800.79-144-0.632285644.044.1546.843.5
2019-09-2017.27 (-1.05)3.08 (0.0)0.33 (+0.04)-2361-4.7200.0970.195002944.1540.7544.740.5
2019-09-1218.32 (-0.65)3.08 (+0.34)0.29 (-0.08)-1456-3.797631.99-180-0.473842040.641.442.440.15
2019-09-0618.97 (-1.47)2.74 (+0.42)0.37 (-0.16)-2541-3.329461.24-357-0.477649841.139.341.7538.1
2019-08-3020.44 (+3.75)2.32 (+0.75)0.53 (+0.14)884311.5417092.233090.47662139.2532.539.832.2
2019-08-2316.69 (+0.43)1.57 (0.0)0.39 (+0.03)4371.3200.0610.183300432.9533.035.0532.25
2019-08-1616.26 (-1.75)1.57 (0.0)0.36 (-0.06)-3501-6.9600.0-132-0.265031732.431.934.431.6
2019-08-0818.01 (-0.59)1.57 (0.0)0.42 (+0.08)-1246-2.83-2-0.01740.44403931.030.032.5529.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2825.74 (+0.95)0.0 (0.0)0.8 (+0.16)13710.9900.03020.2213818042.235.4545.3535.15
2024-02-2924.79 (+0.53)0.0 (0.0)0.64 (-0.02)182110.89-188-1.12-43-0.261672535.2535.036.834.25
2024-01-3124.26 (-1.11)0.0 (-0.29)0.66 (+0.05)-2345-2.84-343-0.41980.128270234.8538.7541.234.4
2023-12-2925.37 (+0.07)0.29 (+0.01)0.61 (-0.02)8132.88190.07-33-0.122822338.836.8539.9536.1
2023-11-3025.3 (+1.08)0.28 (+0.08)0.63 (+0.17)25696.881470.393130.843734036.7534.539.8534.15
2023-10-3124.22 (-0.03)0.2 (+0.17)0.46 (+0.02)-94-0.223190.74240.064292233.640.5541.232.15
2023-09-2824.25 (-2.39)0.03 (0.0)0.44 (-0.04)-5167-3.9100.0-65-0.0513226840.335.0542.533.9
2023-08-3126.64 (-1.15)0.03 (+0.03)0.48 (-0.13)-3709-3.78460.05-250-0.259806534.644.8547.232.85
2023-07-3127.79 (+1.61)0.0 (0.0)0.61 (+0.23)22271.6400.04340.3213598544.928.450.027.1
2023-06-3026.18 (+0.1)0.0 (0.0)0.38 (+0.02)1294.9400.0321.23261128.228.129.327.8
2023-05-3126.08 (0.0)0.0 (0.0)0.36 (+0.1)180.6700.01836.8269328.1528.429.027.9
2023-04-2826.08 (+0.04)0.0 (0.0)0.26 (0.0)692.2100.0-9-0.29312528.5528.729.728.35
2023-03-3126.04 (+0.17)0.0 (0.0)0.26 (+0.03)2865.4100.0531.0528628.727.8530.527.8
2023-02-2425.87 (+0.05)0.0 (0.0)0.23 (-0.04)954.9200.0-59-3.06193027.927.928.2527.65
2023-01-3125.82 (+0.06)0.0 (0.0)0.27 (+0.02)11112.000.0333.5792527.926.928.126.85
2022-12-3025.76 (-0.15)0.0 (0.0)0.25 (-0.01)-282-9.7800.0-32-1.11288326.926.027.325.8
2022-11-3025.91 (0.0)0.0 (0.0)0.26 (-0.02)390.9400.0-32-0.77414225.622.8525.622.75
2022-10-3125.91 (-0.19)0.0 (0.0)0.28 (+0.05)-377-12.0900.0983.14311922.724.525.0521.3
2022-09-3026.1 (-0.29)0.0 (0.0)0.23 (-0.05)-546-17.9800.0-84-2.77303724.7527.7528.024.55
2022-08-3126.39 (+0.14)0.0 (0.0)0.28 (-0.01)2868.4100.0-24-0.71340028.0527.6528.5527.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2926.25 (-0.22)0.0 (0.0)0.29 (+0.02)-346-10.5600.0351.07327727.6529.029.026.0
2022-06-3026.47 (-0.41)0.0 (0.0)0.27 (+0.07)-673-14.800.01212.66454828.8529.129.7527.8
2022-05-3126.88 (+0.04)0.0 (0.0)0.2 (+0.03)571.8900.0521.73300929.128.829.6527.55
2022-04-2926.84 (-0.61)0.0 (-0.15)0.17 (-0.01)-1086-18.38-278-4.71-5-0.08590828.7530.830.828.05
2022-03-3127.45 (-0.14)0.15 (0.0)0.18 (+0.01)-114-1.340.05220.25880131.032.9534.030.35
2022-02-2527.59 (+0.6)0.15 (+0.01)0.17 (+0.01)112113.65130.1680.1821233.032.1534.3532.0
2022-01-2626.99 (+0.37)0.14 (+0.14)0.16 (-0.02)5721.112610.5-28-0.055170831.9536.436.6531.75
2021-12-3026.62 (+0.39)0.0 (0.0)0.18 (0.0)6370.7800.050.018215337.028.939.928.9
2021-11-3026.23 (+0.35)0.0 (0.0)0.18 (+0.02)81412.1400.0200.3670629.028.2530.227.8
2021-10-2925.88 (+0.26)0.0 (0.0)0.16 (0.0)46716.2400.050.17287627.827.3528.826.0
2021-09-3025.62 (+0.03)0.0 (0.0)0.16 (-0.09)20.0600.0-166-4.9339127.3528.228.226.6
2021-08-3125.59 (-0.21)0.0 (0.0)0.25 (+0.14)-164-2.3400.02663.79701028.030.430.4527.8
2021-07-3025.8 (+0.12)0.0 (0.0)0.11 (+0.01)5024.2100.0100.081192629.930.332.3529.75
2021-06-3025.68 (+0.26)0.0 (0.0)0.1 (0.0)4905.4200.000.0903630.0529.230.828.25
2021-05-3125.42 (+0.44)0.0 (0.0)0.1 (-0.01)6553.1200.0-12-0.062101629.034.2534.824.9
2021-04-2924.98 (-0.83)0.0 (0.0)0.11 (-0.07)-2119-2.85-5-0.01-130-0.177437234.5531.538.2531.15
2021-03-3125.81 (+1.08)0.0 (0.0)0.18 (-0.13)254211.2500.0-235-1.042259731.3531.632.8529.9
2021-02-2624.73 (+1.57)0.0 (0.0)0.31 (-0.02)359236.8600.0-32-0.33974431.329.9531.5529.45
2021-01-2923.16 (+1.75)0.0 (0.0)0.33 (+0.07)301714.2600.01180.562116229.8532.7533.029.55
2020-12-3121.41 (+0.83)0.0 (0.0)0.26 (-0.03)11236.9700.0-53-0.331610531.731.432.9530.2
2020-11-3020.58 (+0.25)0.0 (0.0)0.29 (-0.02)3493.0300.0-40-0.351150931.1529.131.8528.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3020.33 (-0.45)0.0 (0.0)0.31 (-0.02)-1609-16.800.0-40-0.42957829.131.731.9529.0
2020-09-3020.78 (+1.36)0.0 (0.0)0.33 (-0.18)361315.7300.0-430-1.872297429.5531.832.429.55
2020-08-3119.42 (+0.85)0.0 (0.0)0.51 (+0.14)35708.4900.02840.684207331.6532.1533.5529.1
2020-07-3118.57 (+0.92)0.0 (0.0)0.37 (-0.18)8551.1300.0-355-0.477570032.0531.934.929.35
2020-06-3017.65 (+1.26)0.0 (0.0)0.55 (+0.1)23534.1520.01870.335664231.829.933.319.4
2020-05-2916.39 (-0.87)0.0 (0.0)0.45 (+0.03)-1825-2.7100.0660.16746729.8529.4534.829.2
2020-04-3017.26 (-1.05)0.0 (0.0)0.42 (+0.15)-2791-3.6600.03110.417617030.723.5531.3523.55
2020-03-3118.31 (-0.77)0.0 (0.0)0.27 (-0.13)-2024-1.9900.0-269-0.2710148823.731.935.716.75
2020-02-2719.08 (+0.4)0.0 (0.0)0.4 (+0.1)7210.9900.02130.297262732.027.5535.8526.75
2020-01-3118.68 (+0.02)0.0 (-0.01)0.3 (-0.08)10142.47-14-0.03-165-0.44098029.019.536.3519.4
2019-12-3118.66 (-1.02)0.01 (-0.11)0.38 (-0.07)-1476-2.56-1-0.0-144-0.255761735.0536.438.8534.6
2019-11-2919.68 (+0.31)0.12 (-2.2)0.45 (+0.01)-797-0.83-4451-4.63250.039607036.439.439.9534.45
2019-10-3119.37 (+0.2)2.32 (-0.63)0.44 (+0.17)-33-0.03-1952-1.682820.2411606039.046.5549.038.4
2019-09-2719.17 (-1.27)2.95 (+0.63)0.27 (-0.26)-2066-1.118891.01-584-0.3118780444.039.346.838.1
2019-08-3020.44 (+2.42)2.32 (+0.98)0.53 (+0.2)58472.6522131.04410.222059139.2530.8539.828.95
2019-07-3118.02 (+3.2)1.34 (+1.32)0.33 (+0.15)64864.9729982.33360.2613047331.3524.631.623.0
2019-06-2814.82 (+0.05)0.02 (+0.01)0.18 (0.0)11862.66120.0320.04459523.6520.924.520.4
2019-05-3114.77 (-0.45)0.01 (+0.01)0.18 (0.0)-1508-2.18230.0300.06910221.225.1526.1520.0
2019-04-3015.22 ()0.0 ()0.18 ()6952.2600.0-2-0.013071525.5525.6526.4524.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。