- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 156.5 (-8.48%) | 4328 | -43.0 | 34 | 2.0 | 0 | 0.79% | 12.71 (-0.12) | 1227 (60.18%) |
| 2026-07-16 | 171.0 (0.59%) | 4371 | 12.0 | 32 | 14.0 | 0 | 0.73% | 12.83 (0.03) | 766 (9.43%) |
| 2026-07-15 | 170.0 (3.98%) | 4359 | -2.0 | 18 | 2.0 | 0 | 0.41% | 12.8 (0.0) | 700 (-47.76%) |
| 2026-07-14 | 163.5 (-2.68%) | 4361 | -44.0 | 16 | -6.0 | 0 | 0.37% | 12.8 (-0.13) | 1340 (5.85%) |
| 2026-07-13 | 168.0 (-3.17%) | 4405 | 52.0 | 22 | 7.0 | 0 | 0.5% | 12.93 (0.15) | 1266 (8.76%) |
| 2026-07-09 | 173.5 (2.97%) | 4353 | -2.0 | 15 | 0.0 | 0 | 0.34% | 12.78 (0.0) | 1164 (-21.56%) |
| 2026-07-08 | 168.5 (-2.88%) | 4355 | -4.0 | 15 | -93.0 | 0 | 0.34% | 12.78 (-0.02) | 1484 (-61.73%) |
| 2026-07-07 | 173.5 (-9.87%) | 4359 | 422.0 | 108 | 86.0 | 0 | 2.48% | 12.8 (1.24) | 3878 (45.57%) |
| 2026-07-06 | 192.5 (4.05%) | 3937 | 99.0 | 22 | 11.0 | 0 | 0.56% | 11.56 (0.29) | 2664 (261.47%) |
| 2026-07-03 | 185.0 (-1.86%) | 3838 | -41.0 | 11 | 11.0 | 0 | 0.29% | 11.27 (-0.12) | 737 (-27.46%) |
| 2026-07-02 | 188.5 (3.57%) | 3879 | -6.0 | 0 | 0.0 | 0 | 0.0% | 11.39 (-0.01) | 1016 (-23.2%) |
| 2026-07-01 | 182.0 (1.39%) | 3885 | 59.0 | 0 | 0.0 | 0 | 0.0% | 11.4 (0.17) | 1323 (47.0%) |
| 2026-06-30 | 179.5 (2.87%) | 3826 | -4.0 | 0 | 0.0 | 0 | 0.0% | 11.23 (-0.01) | 900 (-3.43%) |
| 2026-06-29 | 174.5 (-0.85%) | 3830 | 8.0 | 0 | -5.0 | 0 | 0.0% | 11.24 (0.02) | 932 (-42.61%) |
| 2026-06-26 | 176.0 (-6.38%) | 3822 | 5.0 | 5 | -1.0 | 0 | 0.13% | 11.22 (0.01) | 1624 (-11.74%) |
| 2026-06-25 | 188.0 (-2.59%) | 3817 | -91.0 | 6 | -3.0 | 1 | 0.16% | 11.21 (-0.26) | 1840 (-11.75%) |
| 2026-06-24 | 193.0 (6.34%) | 3908 | 88.0 | 9 | 2.0 | 0 | 0.23% | 11.47 (0.26) | 2085 (21.08%) |
| 2026-06-23 | 181.5 (-6.2%) | 3820 | 12.0 | 7 | -6.0 | 0 | 0.18% | 11.21 (0.03) | 1722 (-26.94%) |
| 2026-06-22 | 193.5 (2.11%) | 3808 | 57.0 | 13 | -11.0 | 10 | 0.34% | 11.18 (0.17) | 2357 (-18.33%) |
| 2026-06-18 | 189.5 (9.86%) | 3751 | -68.0 | 24 | 6.0 | 0 | 0.64% | 11.01 (-0.2) | 2886 (232.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 172.5 (0.29%) | 3819 | 28.0 | 18 | 1.0 | 0 | 0.47% | 11.21 (0.08) | 867 (8.51%) |
| 2026-06-16 | 172.0 (-2.55%) | 3791 | 41.0 | 17 | -4.0 | 0 | 0.45% | 11.13 (0.12) | 799 (-3.5%) |
| 2026-06-15 | 176.5 (-1.4%) | 3750 | 30.0 | 21 | 0.0 | 0 | 0.56% | 11.01 (0.09) | 828 (-44.95%) |
| 2026-06-12 | 179.0 (5.6%) | 3720 | -103.0 | 21 | 1.0 | 0 | 0.56% | 10.92 (-0.3) | 1504 (17.41%) |
| 2026-06-11 | 169.5 (-1.17%) | 3823 | -4.0 | 20 | -5.0 | 0 | 0.52% | 11.22 (-0.01) | 1281 (18.5%) |
| 2026-06-10 | 171.5 (-2.28%) | 3827 | -70.0 | 25 | -6.0 | 0 | 0.65% | 11.23 (-0.21) | 1081 (0.93%) |
| 2026-06-09 | 175.5 (2.03%) | 3897 | -4.0 | 31 | 0.0 | 0 | 0.8% | 11.44 (-0.01) | 1071 (-23.39%) |
| 2026-06-08 | 172.0 (-4.44%) | 3901 | -93.0 | 31 | -6.0 | 0 | 0.79% | 11.45 (-0.27) | 1398 (-44.57%) |
| 2026-06-05 | 180.0 (-6.74%) | 3994 | 120.0 | 37 | 0.0 | 0 | 0.93% | 11.72 (0.35) | 2522 (18.18%) |
| 2026-06-04 | 193.0 (1.58%) | 3874 | 153.0 | 37 | -1.0 | 0 | 0.96% | 11.37 (0.45) | 2134 (-29.99%) |
| 2026-06-03 | 190.0 (4.11%) | 3721 | -167.0 | 38 | 6.0 | 0 | 1.02% | 10.92 (-0.49) | 3048 (77.42%) |
| 2026-06-02 | 182.5 (-1.35%) | 3888 | -39.0 | 32 | 1.0 | 0 | 0.82% | 11.41 (-0.12) | 1718 (-23.3%) |
| 2026-06-01 | 185.0 (-2.89%) | 3927 | 109.0 | 31 | -1.0 | 0 | 0.79% | 11.53 (0.32) | 2240 (6.51%) |
| 2026-05-29 | 190.5 (0.79%) | 3818 | 116.0 | 32 | 0.0 | 0 | 0.84% | 11.21 (0.34) | 2103 (-44.54%) |
| 2026-05-28 | 189.0 (-0.26%) | 3702 | -22.0 | 32 | -1.0 | 0 | 0.86% | 10.87 (-0.06) | 3792 (84.71%) |
| 2026-05-27 | 189.5 (-1.04%) | 3724 | -81.0 | 33 | -9.0 | 0 | 0.89% | 10.93 (-0.24) | 2053 (2.09%) |
| 2026-05-26 | 191.5 (1.06%) | 3805 | -49.0 | 42 | 2.0 | 0 | 1.1% | 11.17 (-0.14) | 2011 (-24.51%) |
| 2026-05-25 | 189.5 (1.88%) | 3854 | -67.0 | 40 | 1.0 | 0 | 1.04% | 11.31 (-0.2) | 2664 (-31.52%) |
| 2026-05-22 | 186.0 (4.79%) | 3921 | -172.0 | 39 | 5.0 | 0 | 0.99% | 11.51 (-0.51) | 3890 (154.08%) |
| 2026-05-21 | 177.5 (4.11%) | 4093 | -131.0 | 34 | -19.0 | 0 | 0.83% | 12.02 (-0.38) | 1531 (17.59%) |
| 2026-05-20 | 170.5 (-0.29%) | 4224 | 86.0 | 53 | 2.0 | 0 | 1.25% | 12.4 (0.25) | 1302 (-48.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 171.0 (-6.56%) | 4138 | 56.0 | 51 | 4.0 | 0 | 1.23% | 12.15 (0.17) | 2524 (49.79%) |
| 2026-05-18 | 183.0 (-0.27%) | 4082 | -6.0 | 47 | -3.0 | 0 | 1.15% | 11.98 (-0.02) | 1685 (-54.39%) |
| 2026-05-15 | 183.5 (0.55%) | 4088 | 76.0 | 50 | 1.0 | 0 | 1.22% | 12.0 (0.22) | 3694 (100.43%) |
| 2026-05-14 | 182.5 (1.39%) | 4012 | 74.0 | 49 | 1.0 | 0 | 1.22% | 11.78 (0.22) | 1843 (22.78%) |
| 2026-05-13 | 180.0 (0.84%) | 3938 | -29.0 | 48 | -2.0 | 0 | 1.22% | 11.56 (-0.09) | 1501 (-14.42%) |
| 2026-05-12 | 178.5 (-1.11%) | 3967 | -79.0 | 50 | 2.0 | 0 | 1.26% | 11.65 (-0.23) | 1754 (-19.39%) |
| 2026-05-11 | 180.5 (0.84%) | 4046 | -92.0 | 48 | 0.0 | 0 | 1.19% | 11.88 (-0.27) | 2176 (-39.25%) |
| 2026-05-08 | 179.0 (-3.24%) | 4138 | 47.0 | 48 | -10.0 | 0 | 1.16% | 12.15 (0.14) | 3582 (-9.93%) |
| 2026-05-07 | 185.0 (-0.54%) | 4091 | -68.0 | 58 | 5.0 | 0 | 1.42% | 12.01 (-0.2) | 3977 (-12.69%) |
| 2026-05-06 | 186.0 (-2.11%) | 4159 | -276.0 | 53 | 2.0 | 0 | 1.27% | 12.21 (-0.81) | 4555 (-54.14%) |
| 2026-05-05 | 190.0 (2.98%) | 4435 | 378.0 | 51 | -16.0 | 0 | 1.15% | 13.02 (1.11) | 9932 (159.19%) |
| 2026-05-04 | 184.5 (9.82%) | 4057 | 24.0 | 67 | 23.0 | 0 | 1.65% | 11.91 (0.07) | 3832 (127.69%) |
| 2026-04-30 | 168.0 (2.13%) | 4033 | -91.0 | 44 | 1.0 | 0 | 1.09% | 11.84 (-0.27) | 1683 (64.04%) |
| 2026-04-29 | 164.5 (-1.79%) | 4124 | 87.0 | 43 | -6.0 | 0 | 1.04% | 12.11 (0.26) | 1026 (-35.96%) |
| 2026-04-28 | 167.5 (1.82%) | 4037 | -71.0 | 49 | -2.0 | 0 | 1.21% | 11.85 (-0.21) | 1602 (-50.31%) |
| 2026-04-27 | 164.5 (-5.19%) | 4108 | 266.0 | 51 | 3.0 | 0 | 1.24% | 12.06 (0.78) | 3224 (5.12%) |
| 2026-04-24 | 173.5 (4.2%) | 3842 | 3.0 | 48 | 21.0 | 0 | 1.25% | 11.28 (0.01) | 3067 (-36.67%) |
| 2026-04-23 | 166.5 (-6.46%) | 3839 | -369.0 | 27 | -31.0 | 0 | 0.7% | 11.27 (-1.08) | 4843 (-1.76%) |
| 2026-04-22 | 178.0 (1.14%) | 4208 | 171.0 | 58 | 5.0 | 0 | 1.38% | 12.35 (0.5) | 4930 (8.3%) |
| 2026-04-21 | 176.0 (2.62%) | 4037 | 58.0 | 53 | 2.0 | 0 | 1.31% | 11.85 (0.17) | 4552 (14.46%) |
| 2026-04-20 | 171.5 (2.69%) | 3979 | 4.0 | 51 | 18.0 | 0 | 1.28% | 11.68 (0.01) | 3977 (38.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 167.0 (-1.47%) | 3975 | 250.0 | 33 | -2.0 | 0 | 0.83% | 11.67 (0.74) | 2873 (-8.56%) |
| 2026-04-16 | 169.5 (0.3%) | 3725 | -160.0 | 35 | 6.0 | 0 | 0.94% | 10.93 (-0.47) | 3142 (-44.41%) |
| 2026-04-15 | 169.0 (-3.7%) | 3885 | 155.0 | 29 | -7.0 | 0 | 0.75% | 11.4 (0.45) | 5652 (-26.2%) |
| 2026-04-14 | 175.5 (1.74%) | 3730 | -377.0 | 36 | 1.0 | 0 | 0.97% | 10.95 (-1.11) | 7659 (33.78%) |
| 2026-04-13 | 172.5 (5.83%) | 4107 | 338.0 | 35 | 5.0 | 0 | 0.85% | 12.06 (1.0) | 5725 (24.48%) |
| 2026-04-10 | 163.0 (1.24%) | 3769 | 70.0 | 30 | 0.0 | 0 | 0.8% | 11.06 (0.2) | 4599 (-34.57%) |
| 2026-04-09 | 161.0 (1.9%) | 3699 | 153.0 | 30 | 4.0 | 0 | 0.81% | 10.86 (0.45) | 7029 (1.78%) |
| 2026-04-08 | 158.0 (9.72%) | 3546 | -325.0 | 26 | 18.0 | 0 | 0.73% | 10.41 (-0.95) | 6906 (250.56%) |
| 2026-04-07 | 144.0 (0.35%) | 3871 | -58.0 | 8 | -2.0 | 0 | 0.21% | 11.36 (-0.17) | 1970 (-46.61%) |
| 2026-04-02 | 143.5 (-2.05%) | 3929 | -71.0 | 10 | -1.0 | 0 | 0.25% | 11.53 (-0.21) | 3690 (18.16%) |
| 2026-04-01 | 146.5 (2.81%) | 4000 | 230.0 | 11 | 3.0 | 0 | 0.27% | 11.74 (0.67) | 3123 (-55.25%) |
| 2026-03-31 | 142.5 (-0.35%) | 3770 | -50.0 | 8 | -26.0 | 0 | 0.21% | 11.07 (-0.14) | 6978 (180.92%) |
| 2026-03-30 | 143.0 (-1.04%) | 3820 | 20.0 | 34 | 28.0 | 0 | 0.89% | 11.21 (0.05) | 2484 (8.71%) |
| 2026-03-27 | 144.5 (3.58%) | 3800 | -30.0 | 6 | -3.0 | 0 | 0.16% | 11.16 (-0.08) | 2285 (-58.0%) |
| 2026-03-26 | 139.5 (-1.76%) | 3830 | 291.0 | 9 | 9.0 | 0 | 0.23% | 11.24 (0.85) | 5441 (159.71%) |
| 2026-03-25 | 142.0 (7.17%) | 3539 | 37.0 | 0 | 0.0 | 0 | 0.0% | 10.39 (0.11) | 2095 (13.43%) |
| 2026-03-24 | 132.5 (-0.38%) | 3502 | 27.0 | 0 | 0.0 | 0 | 0.0% | 10.28 (0.08) | 1847 (121.46%) |
| 2026-03-23 | 133.0 (-2.56%) | 3475 | -70.0 | 0 | -2.0 | 2 | 0.0% | 10.2 (-0.21) | 834 (-45.67%) |
| 2026-03-20 | 136.5 (-1.44%) | 3545 | 71.0 | 2 | -8.0 | 2 | 0.06% | 10.41 (0.21) | 1535 (51.23%) |
| 2026-03-19 | 138.5 (-0.72%) | 3474 | 24.0 | 10 | -15.0 | 0 | 0.29% | 10.2 (0.07) | 1015 (-51.37%) |
| 2026-03-18 | 139.5 (2.57%) | 3450 | 25.0 | 25 | -1.0 | 0 | 0.72% | 10.13 (0.08) | 2087 (69.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 136.0 (1.12%) | 3425 | -7.0 | 26 | -3.0 | 0 | 0.76% | 10.05 (-0.02) | 1231 (54.45%) |
| 2026-03-16 | 134.5 (0.0%) | 3432 | 12.0 | 29 | 0.0 | 0 | 0.84% | 10.07 (0.03) | 797 (-13.65%) |
| 2026-03-13 | 134.5 (1.13%) | 3420 | 8.0 | 29 | -1.0 | 0 | 0.85% | 10.04 (0.02) | 923 (1.32%) |
| 2026-03-12 | 133.0 (-1.85%) | 3412 | -16.0 | 30 | -1.0 | 0 | 0.88% | 10.02 (-0.04) | 911 (-38.11%) |
| 2026-03-11 | 135.5 (4.63%) | 3428 | -9.0 | 31 | 0.0 | 0 | 0.9% | 10.06 (-0.03) | 1472 (-27.67%) |
| 2026-03-10 | 129.5 (4.02%) | 3437 | -161.0 | 31 | 0.0 | 0 | 0.9% | 10.09 (-0.47) | 2035 (27.67%) |
| 2026-03-09 | 124.5 (-9.78%) | 3598 | 57.0 | 31 | -9.0 | 0 | 0.86% | 10.56 (0.17) | 1594 (70.3%) |
| 2026-03-06 | 138.0 (0.36%) | 3541 | -12.0 | 40 | 0.0 | 0 | 1.13% | 10.39 (-0.04) | 936 (-51.12%) |
| 2026-03-05 | 137.5 (8.27%) | 3553 | -90.0 | 40 | 4.0 | 0 | 1.13% | 10.43 (-0.26) | 1915 (-19.3%) |
| 2026-03-04 | 127.0 (-9.61%) | 3643 | -85.0 | 36 | -6.0 | 0 | 0.99% | 10.69 (-0.25) | 2373 (13.65%) |
| 2026-03-03 | 140.5 (-1.06%) | 3728 | -30.0 | 42 | 0.0 | 0 | 1.13% | 10.94 (-0.09) | 2088 (-26.11%) |
| 2026-03-02 | 142.0 (-5.33%) | 3758 | 95.0 | 42 | -3.0 | 0 | 1.12% | 11.03 (0.28) | 2826 (-45.93%) |
| 2026-02-26 | 150.0 (3.45%) | 3663 | 38.0 | 45 | 0.0 | 0 | 1.23% | 10.75 (0.11) | 5227 (220.87%) |
| 2026-02-25 | 145.0 (0.35%) | 3625 | 45.0 | 45 | -2.0 | 0 | 1.24% | 10.64 (0.13) | 1629 (-18.3%) |
| 2026-02-24 | 144.5 (0.7%) | 3580 | -21.0 | 47 | -15.0 | 0 | 1.31% | 10.51 (-0.06) | 1994 (-39.39%) |
| 2026-02-23 | 143.5 (6.3%) | 3601 | -45.0 | 62 | 6.0 | 0 | 1.72% | 10.57 (-0.13) | 3290 (159.87%) |
| 2026-02-11 | 135.0 (-1.82%) | 3646 | 17.0 | 56 | 4.0 | 0 | 1.54% | 10.7 (0.05) | 1266 (24.61%) |
| 2026-02-10 | 137.5 (0.73%) | 3629 | 39.0 | 52 | -1.0 | 0 | 1.43% | 10.65 (0.11) | 1016 (-33.11%) |
| 2026-02-09 | 136.5 (3.02%) | 3590 | -97.0 | 53 | -7.0 | 0 | 1.48% | 10.54 (-0.28) | 1519 (-3.19%) |
| 2026-02-06 | 132.5 (-2.57%) | 3687 | -108.0 | 60 | 11.0 | 0 | 1.63% | 10.82 (-0.32) | 1569 (-30.79%) |
| 2026-02-05 | 136.0 (-2.51%) | 3795 | 146.0 | 49 | -1.0 | 0 | 1.29% | 11.14 (0.43) | 2267 (137.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 139.5 (2.57%) | 3649 | 22.0 | 50 | 2.0 | 0 | 1.37% | 10.71 (0.06) | 954 (-24.17%) |
| 2026-02-03 | 136.0 (2.64%) | 3627 | -7.0 | 48 | -2.0 | 0 | 1.32% | 10.65 (-0.02) | 1258 (-49.36%) |
| 2026-02-02 | 132.5 (-5.02%) | 3634 | -230.0 | 50 | -3.0 | 0 | 1.38% | 10.67 (-0.67) | 2484 (17.67%) |
| 2026-01-30 | 139.5 (-3.12%) | 3864 | -215.0 | 53 | -36.0 | 0 | 1.37% | 11.34 (-0.63) | 2111 (-44.98%) |
| 2026-01-29 | 144.0 (-2.37%) | 4079 | -120.0 | 89 | -2.0 | 0 | 2.18% | 11.97 (-0.36) | 3837 (75.61%) |
| 2026-01-28 | 147.5 (1.03%) | 4199 | 26.0 | 91 | 1.0 | 0 | 2.17% | 12.33 (0.08) | 2185 (-67.5%) |
| 2026-01-27 | 146.0 (-2.34%) | 4173 | 69.0 | 90 | -15.0 | 0 | 2.16% | 12.25 (0.2) | 6723 (18.07%) |
| 2026-01-26 | 149.5 (5.28%) | 4104 | 74.0 | 105 | 21.0 | 0 | 2.56% | 12.05 (0.22) | 5694 (73.76%) |
| 2026-01-23 | 142.0 (1.07%) | 4030 | -214.0 | 84 | -10.0 | 0 | 2.08% | 11.83 (-0.63) | 3277 (-30.31%) |
| 2026-01-22 | 140.5 (0.36%) | 4244 | -739.0 | 94 | 3.0 | 0 | 2.21% | 12.46 (-2.17) | 4702 (-29.64%) |
| 2026-01-21 | 140.0 (-1.06%) | 4983 | 48.0 | 91 | -5.0 | 0 | 1.83% | 14.63 (0.14) | 6683 (83.0%) |
| 2026-01-20 | 141.5 (-0.35%) | 4935 | -69.0 | 96 | -5.0 | 0 | 1.95% | 14.49 (-0.2) | 3652 (2.21%) |
| 2026-01-19 | 142.0 (-1.73%) | 5004 | 18.0 | 101 | -9.0 | 0 | 2.02% | 14.69 (0.05) | 3573 (-31.97%) |
| 2026-01-16 | 144.5 (0.0%) | 4986 | -122.0 | 110 | -36.0 | 0 | 2.21% | 14.64 (-0.35) | 5252 (-54.95%) |
| 2026-01-15 | 144.5 (4.71%) | 5108 | 535.0 | 146 | 63.0 | 0 | 2.86% | 14.99 (1.57) | 11659 (132.76%) |
| 2026-01-14 | 138.0 (-0.72%) | 4573 | 98.0 | 83 | -2.0 | 0 | 1.82% | 13.42 (0.28) | 5009 (-62.94%) |
| 2026-01-13 | 139.0 (6.92%) | 4475 | 446.0 | 85 | 8.0 | 0 | 1.9% | 13.14 (1.31) | 13516 (151.51%) |
| 2026-01-12 | 130.0 (2.36%) | 4029 | 132.0 | 77 | -5.0 | 0 | 1.91% | 11.83 (0.39) | 5374 (7.87%) |
| 2026-01-09 | 127.0 (3.67%) | 3897 | 92.0 | 82 | -14.0 | 0 | 2.1% | 11.44 (0.27) | 4982 (134.34%) |
| 2026-01-08 | 122.5 (-0.41%) | 3805 | -144.0 | 96 | -1.0 | 0 | 2.52% | 11.17 (-0.42) | 2126 (-4.92%) |
| 2026-01-07 | 123.0 (0.82%) | 3949 | -225.0 | 97 | 31.0 | 0 | 2.46% | 11.59 (-0.66) | 2236 (-12.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 122.0 (0.83%) | 4174 | 26.0 | 66 | -4.0 | 0 | 1.58% | 12.25 (0.07) | 2558 (-31.29%) |
| 2026-01-05 | 121.0 (-2.81%) | 4148 | -162.0 | 70 | 1.0 | 0 | 1.69% | 12.18 (-0.47) | 3723 (-11.15%) |
| 2026-01-02 | 124.5 (-1.58%) | 4310 | -78.0 | 69 | -13.0 | 0 | 1.6% | 12.65 (-0.23) | 4190 (-55.14%) |
| 2025-12-31 | 126.5 (3.27%) | 4388 | 473.0 | 82 | -2.0 | 1 | 1.87% | 12.88 (1.39) | 9340 (86.17%) |
| 2025-12-30 | 122.5 (0.41%) | 3915 | 145.0 | 84 | 1.0 | 0 | 2.15% | 11.49 (0.42) | 5017 (14.99%) |
| 2025-12-29 | 122.0 (-0.41%) | 3770 | 23.0 | 83 | -22.0 | 0 | 2.2% | 11.07 (0.07) | 4363 (-60.54%) |
| 2025-12-26 | 122.5 (3.38%) | 3747 | 289.0 | 105 | 38.0 | 0 | 2.8% | 11.0 (0.85) | 11056 (-22.09%) |
| 2025-12-24 | 118.5 (7.73%) | 3458 | 6.0 | 67 | 27.0 | 0 | 1.94% | 10.15 (0.02) | 14191 (463.81%) |
| 2025-12-23 | 110.0 (1.85%) | 3452 | 97.0 | 40 | 4.0 | 0 | 1.16% | 10.13 (0.28) | 2517 (17.4%) |
| 2025-12-22 | 108.0 (3.85%) | 3355 | 25.0 | 36 | 4.0 | 0 | 1.07% | 9.85 (0.07) | 2144 (-18.39%) |
| 2025-12-19 | 104.0 (4.0%) | 3330 | -44.0 | 32 | 11.0 | 0 | 0.96% | 9.78 (-0.12) | 2627 (312.4%) |
| 2025-12-18 | 100.0 (-1.96%) | 3374 | -17.0 | 21 | -2.0 | 0 | 0.62% | 9.9 (-0.05) | 637 (-29.92%) |
| 2025-12-17 | 102.0 (1.49%) | 3391 | 40.0 | 23 | 1.0 | 0 | 0.68% | 9.95 (0.11) | 909 (-52.93%) |
| 2025-12-16 | 100.5 (-4.74%) | 3351 | -135.0 | 22 | -7.0 | 1 | 0.66% | 9.84 (-0.39) | 1931 (-34.7%) |
| 2025-12-15 | 105.5 (-2.31%) | 3486 | 180.0 | 29 | 2.0 | 0 | 0.83% | 10.23 (0.53) | 2957 (-71.2%) |
| 2025-12-12 | 108.0 (-4.0%) | 3306 | 464.0 | 27 | -36.0 | 0 | 0.82% | 9.7 (1.36) | 10267 (124.86%) |
| 2025-12-11 | 112.5 (9.76%) | 2842 | -144.0 | 63 | 36.0 | 0 | 2.22% | 8.34 (-0.43) | 4566 (120.05%) |
| 2025-12-10 | 102.5 (5.34%) | 2986 | 472.0 | 27 | 11.0 | 0 | 0.9% | 8.77 (1.39) | 2075 (206.95%) |
| 2025-12-09 | 97.3 (-1.82%) | 2514 | -1.0 | 16 | -8.0 | 0 | 0.64% | 7.38 (0.0) | 676 (-43.43%) |
| 2025-12-08 | 99.1 (5.09%) | 2515 | 40.0 | 24 | 8.0 | 0 | 0.95% | 7.38 (0.11) | 1195 (512.82%) |
| 2025-12-05 | 94.3 (-0.53%) | 2475 | -110.0 | 16 | -1.0 | 0 | 0.65% | 7.27 (-0.32) | 195 (18.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 94.8 (-0.21%) | 2585 | -12.0 | 17 | 0.0 | 0 | 0.66% | 7.59 (-0.03) | 164 (-13.68%) |
| 2025-12-03 | 95.0 (0.53%) | 2597 | -56.0 | 17 | 2.0 | 0 | 0.65% | 7.62 (-0.17) | 190 (-40.44%) |
| 2025-12-02 | 94.5 (-1.25%) | 2653 | -7.0 | 15 | -2.0 | 0 | 0.57% | 7.79 (-0.02) | 319 (-52.25%) |
| 2025-12-01 | 95.7 (-3.53%) | 2660 | 0.0 | 17 | -3.0 | 0 | 0.64% | 7.81 (0.0) | 668 (-60.45%) |
| 2025-11-28 | 99.2 (2.69%) | 2660 | -27.0 | 20 | -2.0 | 0 | 0.75% | 7.81 (-0.08) | 1689 (51.48%) |
| 2025-11-27 | 96.6 (2.44%) | 2687 | 20.0 | 22 | -3.0 | 0 | 0.82% | 7.89 (0.06) | 1115 (66.42%) |
| 2025-11-26 | 94.3 (4.55%) | 2667 | 13.0 | 25 | 0.0 | 0 | 0.94% | 7.83 (0.04) | 670 (324.05%) |
| 2025-11-25 | 90.2 (1.81%) | 2654 | -4.0 | 25 | 3.0 | 0 | 0.94% | 7.79 (-0.01) | 158 (-22.17%) |
| 2025-11-24 | 88.6 (0.34%) | 2658 | 11.0 | 22 | 1.0 | 0 | 0.83% | 7.8 (0.03) | 203 (-57.71%) |
| 2025-11-21 | 88.3 (-4.23%) | 2647 | -255.0 | 21 | 5.0 | 0 | 0.79% | 7.77 (-0.75) | 480 (67.83%) |
| 2025-11-20 | 92.2 (2.33%) | 2902 | -1.0 | 16 | -1.0 | 0 | 0.55% | 8.52 (0.0) | 286 (-31.74%) |
| 2025-11-19 | 90.1 (-2.07%) | 2903 | 61.0 | 17 | -1.0 | 0 | 0.59% | 8.52 (0.18) | 419 (-31.09%) |
| 2025-11-18 | 92.0 (-2.23%) | 2842 | -29.0 | 18 | -3.0 | 0 | 0.63% | 8.34 (-0.09) | 608 (14.29%) |
| 2025-11-17 | 94.1 (-1.16%) | 2871 | 36.0 | 21 | -1.0 | 0 | 0.73% | 8.43 (0.11) | 532 (-30.64%) |
| 2025-11-14 | 95.2 (-3.94%) | 2835 | 19.0 | 22 | 3.0 | 0 | 0.78% | 8.32 (0.05) | 767 (14.65%) |
| 2025-11-13 | 99.1 (-1.39%) | 2816 | -23.0 | 19 | 1.0 | 0 | 0.67% | 8.27 (-0.06) | 669 (-69.52%) |
| 2025-11-12 | 100.5 (2.03%) | 2839 | -127.0 | 18 | -1.0 | 0 | 0.63% | 8.33 (-0.38) | 2195 (28.29%) |
| 2025-11-11 | 98.5 (4.79%) | 2966 | 203.0 | 19 | -7.0 | 0 | 0.64% | 8.71 (0.6) | 1711 (472.24%) |
| 2025-11-10 | 94.0 (-0.21%) | 2763 | -39.0 | 26 | 2.0 | 0 | 0.94% | 8.11 (-0.12) | 299 (-29.98%) |
| 2025-11-07 | 94.2 (-1.77%) | 2802 | 1.0 | 24 | 1.0 | 0 | 0.86% | 8.23 (0.01) | 427 (-37.57%) |
| 2025-11-06 | 95.9 (0.74%) | 2801 | 8.0 | 23 | 5.0 | 0 | 0.82% | 8.22 (0.02) | 684 (-20.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 95.2 (-2.96%) | 2793 | -48.0 | 18 | -1.0 | 0 | 0.64% | 8.2 (-0.14) | 863 (-53.25%) |
| 2025-11-04 | 98.1 (-5.22%) | 2841 | -14.0 | 19 | -9.0 | 0 | 0.67% | 8.34 (-0.04) | 1846 (-40.43%) |
| 2025-11-03 | 103.5 (8.04%) | 2855 | 175.0 | 28 | 7.0 | 0 | 0.98% | 8.38 (0.51) | 3099 (306.16%) |
| 2025-10-31 | 95.8 (1.7%) | 2680 | -38.0 | 21 | 0.0 | 0 | 0.78% | 7.87 (-0.11) | 763 (166.78%) |
| 2025-10-30 | 94.2 (0.11%) | 2718 | -11.0 | 21 | -1.0 | 0 | 0.77% | 7.98 (-0.03) | 286 (-56.07%) |
| 2025-10-29 | 94.1 (1.73%) | 2729 | -11.0 | 22 | 1.0 | 0 | 0.81% | 8.01 (-0.03) | 651 (41.83%) |
| 2025-10-28 | 92.5 (-2.43%) | 2740 | -26.0 | 21 | 0.0 | 0 | 0.77% | 8.04 (-0.08) | 459 (48.06%) |
| 2025-10-27 | 94.8 (2.16%) | 2766 | 33.0 | 21 | 0.0 | 0 | 0.76% | 8.12 (0.1) | 310 (46.23%) |
| 2025-10-23 | 92.8 (-0.75%) | 2733 | -2.0 | 21 | 0.0 | 0 | 0.77% | 8.02 (-0.01) | 212 (-38.73%) |
| 2025-10-22 | 93.5 (0.21%) | 2735 | -10.0 | 21 | 0.0 | 0 | 0.77% | 8.03 (-0.03) | 346 (64.76%) |
| 2025-10-21 | 93.3 (0.54%) | 2745 | -26.0 | 21 | 0.0 | 0 | 0.77% | 8.06 (-0.07) | 210 (-35.19%) |
| 2025-10-20 | 92.8 (0.32%) | 2771 | -31.0 | 21 | -1.0 | 0 | 0.76% | 8.13 (-0.1) | 324 (70.53%) |
| 2025-10-17 | 92.5 (1.31%) | 2802 | -7.0 | 22 | 1.0 | 0 | 0.79% | 8.23 (-0.02) | 190 (-9.95%) |
| 2025-10-16 | 91.3 (1.67%) | 2809 | -20.0 | 21 | 1.0 | 0 | 0.75% | 8.25 (-0.05) | 211 (37.91%) |
| 2025-10-15 | 89.8 (0.67%) | 2829 | 5.0 | 20 | 1.0 | 0 | 0.71% | 8.3 (0.01) | 153 (-75.32%) |
| 2025-10-14 | 89.2 (-2.3%) | 2824 | -87.0 | 19 | -1.0 | 0 | 0.67% | 8.29 (-0.26) | 620 (87.88%) |
| 2025-10-13 | 91.3 (-1.93%) | 2911 | 5.0 | 20 | -1.0 | 0 | 0.69% | 8.55 (0.02) | 330 (-35.92%) |
| 2025-10-09 | 93.1 (-1.48%) | 2906 | -2.0 | 21 | 2.0 | 0 | 0.72% | 8.53 (-0.01) | 515 (46.31%) |
| 2025-10-08 | 94.5 (-1.25%) | 2908 | 17.0 | 19 | -2.0 | 0 | 0.65% | 8.54 (0.05) | 352 (20.14%) |
| 2025-10-07 | 95.7 (1.06%) | 2891 | -223.0 | 21 | 0.0 | 0 | 0.73% | 8.49 (-0.65) | 293 (113.87%) |
| 2025-10-03 | 94.7 (-0.11%) | 3114 | -4.0 | 21 | 0.0 | 0 | 0.67% | 9.14 (-0.01) | 137 (-40.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 94.8 (-0.32%) | 3118 | -8.0 | 21 | 2.0 | 0 | 0.67% | 9.15 (-0.03) | 231 (0.0%) |
| 2025-10-01 | 95.1 (-1.14%) | 3126 | -32.0 | 19 | -1.0 | 0 | 0.61% | 9.18 (-0.09) | 231 (35.09%) |
| 2025-09-30 | 96.2 (1.69%) | 3158 | -41.0 | 20 | 0.0 | 0 | 0.63% | 9.27 (-0.12) | 171 (-68.85%) |
| 2025-09-26 | 94.6 (-3.07%) | 3199 | 28.0 | 20 | -3.0 | 0 | 0.63% | 9.39 (0.08) | 549 (120.48%) |
| 2025-09-25 | 97.6 (-1.11%) | 3171 | -5.0 | 23 | 2.0 | 0 | 0.73% | 9.31 (-0.01) | 249 (2.89%) |
| 2025-09-24 | 98.7 (-1.3%) | 3176 | -17.0 | 21 | -1.0 | 0 | 0.66% | 9.32 (-0.05) | 242 (-45.5%) |
| 2025-09-23 | 100.0 (-0.5%) | 3193 | -98.0 | 22 | 1.0 | 0 | 0.69% | 9.37 (-0.29) | 444 (-11.55%) |
| 2025-09-22 | 100.5 (2.03%) | 3291 | -30.0 | 21 | 0.0 | 0 | 0.64% | 9.66 (-0.09) | 502 (58.36%) |
| 2025-09-19 | 98.5 (0.41%) | 3321 | -1.0 | 21 | 0.0 | 0 | 0.63% | 9.75 (0.0) | 317 (88.69%) |
| 2025-09-18 | 98.1 (1.87%) | 3322 | -27.0 | 21 | 0.0 | 0 | 0.63% | 9.75 (-0.08) | 168 (-2.89%) |
| 2025-09-17 | 96.3 (-1.33%) | 3349 | -4.0 | 21 | 0.0 | 0 | 0.63% | 9.83 (-0.01) | 173 (13.82%) |
| 2025-09-16 | 97.6 (1.35%) | 3353 | -3.0 | 21 | 0.0 | 0 | 0.63% | 9.84 (-0.01) | 152 (-50.16%) |
| 2025-09-15 | 96.3 (-0.31%) | 3356 | 3.0 | 21 | 0.0 | 0 | 0.63% | 9.85 (0.01) | 305 (6.27%) |
| 2025-09-12 | 96.6 (-0.21%) | 3353 | -23.0 | 21 | 1.0 | 0 | 0.63% | 9.84 (-0.07) | 287 (-54.95%) |
| 2025-09-11 | 96.8 (-3.2%) | 3376 | -196.0 | 20 | -1.0 | 0 | 0.59% | 9.91 (-0.58) | 637 (84.1%) |
| 2025-09-10 | 100.0 (0.0%) | 3572 | -60.0 | 21 | 1.0 | 0 | 0.59% | 10.49 (-0.17) | 346 (1.17%) |
| 2025-09-09 | 100.0 (-1.48%) | 3632 | 30.0 | 20 | -5.0 | 0 | 0.55% | 10.66 (0.09) | 342 (-26.29%) |
| 2025-09-08 | 101.5 (2.11%) | 3602 | -17.0 | 25 | 0.0 | 0 | 0.69% | 10.57 (-0.05) | 464 (112.84%) |
| 2025-09-05 | 99.4 (0.71%) | 3619 | -1.0 | 25 | 0.0 | 0 | 0.69% | 10.62 (-0.01) | 218 (4.31%) |
| 2025-09-04 | 98.7 (-1.3%) | 3620 | 6.0 | 25 | 0.0 | 0 | 0.69% | 10.63 (0.02) | 209 (-48.65%) |
| 2025-09-03 | 100.0 (2.56%) | 3614 | -191.0 | 25 | 0.0 | 0 | 0.69% | 10.61 (-0.56) | 407 (40.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 97.5 (-1.02%) | 3805 | 28.0 | 25 | 0.0 | 0 | 0.66% | 11.17 (0.08) | 289 (-53.01%) |
| 2025-09-01 | 98.5 (-3.9%) | 3777 | -260.0 | 25 | -4.0 | 0 | 0.66% | 11.09 (-0.76) | 615 (-30.9%) |
| 2025-08-29 | 102.5 (0.0%) | 4037 | 158.0 | 29 | -5.0 | 0 | 0.72% | 11.85 (0.46) | 890 (-24.32%) |
| 2025-08-28 | 102.5 (4.17%) | 3879 | 92.0 | 34 | 2.0 | 0 | 0.88% | 11.39 (0.27) | 1176 (288.12%) |
| 2025-08-27 | 98.4 (1.23%) | 3787 | -12.0 | 32 | -1.0 | 0 | 0.84% | 11.12 (-0.03) | 303 (25.73%) |
| 2025-08-26 | 97.2 (2.1%) | 3799 | -15.0 | 33 | -3.0 | 0 | 0.87% | 11.15 (-0.05) | 241 (14.22%) |
| 2025-08-25 | 95.2 (0.74%) | 3814 | 1.0 | 36 | 0.0 | 0 | 0.94% | 11.2 (0.01) | 211 (5.5%) |
| 2025-08-22 | 94.5 (-1.25%) | 3813 | -136.0 | 36 | 3.0 | 0 | 0.94% | 11.19 (-0.4) | 200 (31.58%) |
| 2025-08-21 | 95.7 (1.48%) | 3949 | -28.0 | 33 | 1.0 | 0 | 0.84% | 11.59 (-0.08) | 152 (-73.43%) |
| 2025-08-20 | 94.3 (-2.98%) | 3977 | 26.0 | 32 | 2.0 | 0 | 0.8% | 11.67 (0.07) | 572 (128.8%) |
| 2025-08-19 | 97.2 (-1.12%) | 3951 | 0.0 | 30 | -10.0 | 0 | 0.76% | 11.6 (0.0) | 250 (-20.38%) |
| 2025-08-18 | 98.3 (-1.31%) | 3951 | -6.0 | 40 | 0.0 | 0 | 1.01% | 11.6 (-0.02) | 314 (-0.32%) |
| 2025-08-15 | 99.6 (-0.4%) | 3957 | 3.0 | 40 | -1.0 | 0 | 1.01% | 11.62 (0.01) | 315 (-53.95%) |
| 2025-08-14 | 100.0 (1.52%) | 3954 | 0.0 | 41 | 5.0 | 0 | 1.04% | 11.61 (0.0) | 684 (52.0%) |
| 2025-08-13 | 98.5 (1.23%) | 3954 | 24.0 | 36 | -2.0 | 0 | 0.91% | 11.61 (0.07) | 450 (68.54%) |
| 2025-08-12 | 97.3 (-0.82%) | 3930 | -3.0 | 38 | -1.0 | 0 | 0.97% | 11.54 (-0.01) | 267 (-0.37%) |
| 2025-08-11 | 98.1 (-0.41%) | 3933 | 33.0 | 39 | -5.0 | 0 | 0.99% | 11.55 (0.1) | 268 (-35.27%) |
| 2025-08-08 | 98.5 (1.03%) | 3900 | 13.0 | 44 | 0.0 | 0 | 1.13% | 11.45 (0.04) | 414 (13.11%) |
| 2025-08-07 | 97.5 (0.72%) | 3887 | 88.0 | 44 | -1.0 | 0 | 1.13% | 11.41 (0.26) | 366 (-22.78%) |
| 2025-08-06 | 96.8 (-2.22%) | 3799 | -33.0 | 45 | 1.0 | 0 | 1.18% | 11.15 (-0.1) | 474 (16.75%) |
| 2025-08-05 | 99.0 (1.23%) | 3832 | 0.0 | 44 | 1.0 | 0 | 1.15% | 11.25 (0.0) | 406 (-23.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 97.8 (0.41%) | 3832 | -82.0 | 43 | 5.0 | 0 | 1.12% | 11.25 (-0.24) | 534 (7.88%) |
| 2025-08-01 | 97.4 (0.83%) | 3914 | -65.0 | 38 | 2.0 | 0 | 0.97% | 11.49 (-0.19) | 495 (-12.08%) |
| 2025-07-31 | 96.6 (-0.51%) | 3979 | 19.0 | 36 | 0.0 | 0 | 0.9% | 11.68 (0.06) | 563 (-26.5%) |
| 2025-07-30 | 97.1 (-1.12%) | 3960 | 63.0 | 36 | 6.0 | 0 | 0.91% | 11.62 (0.18) | 766 (-70.41%) |
| 2025-07-29 | 98.2 (-4.66%) | 3897 | 85.0 | 30 | -10.0 | 0 | 0.77% | 11.44 (0.25) | 2589 (952.44%) |
| 2025-07-28 | 103.0 (1.48%) | 3812 | 51.0 | 40 | 4.0 | 0 | 1.05% | 11.19 (0.15) | 246 (30.85%) |
| 2025-07-25 | 101.5 (-0.98%) | 3761 | 7.0 | 36 | -1.0 | 0 | 0.96% | 11.04 (0.02) | 188 (-46.89%) |
| 2025-07-24 | 102.5 (1.49%) | 3754 | -4.0 | 37 | 1.0 | 0 | 0.99% | 11.02 (-0.01) | 354 (60.91%) |
| 2025-07-23 | 101.0 (1.0%) | 3758 | 6.0 | 36 | 1.0 | 0 | 0.96% | 11.03 (0.02) | 220 (-61.34%) |
| 2025-07-22 | 100.0 (-2.91%) | 3752 | -27.0 | 35 | -9.0 | 0 | 0.93% | 11.01 (-0.08) | 569 (181.68%) |
| 2025-07-21 | 103.0 (0.49%) | 3779 | -16.0 | 44 | -1.0 | 0 | 1.16% | 11.09 (-0.05) | 202 (-29.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 156.5 (-9.8%) | 4328 | -25.0 | 34.0 | 19.0 | 0.79% | 12.71 (-0.07) | 5299 (-42.34%) |
| 2026-07-09 | 173.5 (-6.22%) | 4353 | 515.0 | 15.0 | 4.0 | 0.34% | 12.78 (1.51) | 9190 (87.25%) |
| 2026-07-03 | 185.0 (5.11%) | 3838 | 16.0 | 11.0 | 6.0 | 0.29% | 11.27 (0.05) | 4908 (-49.02%) |
| 2026-06-26 | 176.0 (-7.12%) | 3822 | 71.0 | 5.0 | -19.0 | 0.13% | 11.22 (0.21) | 9628 (78.96%) |
| 2026-06-18 | 189.5 (5.87%) | 3751 | 31.0 | 24.0 | 3.0 | 0.64% | 11.01 (0.09) | 5380 (-15.07%) |
| 2026-06-12 | 179.0 (-0.56%) | 3720 | -274.0 | 21.0 | -16.0 | 0.56% | 10.92 (-0.8) | 6335 (-45.68%) |
| 2026-06-05 | 180.0 (-5.51%) | 3994 | 176.0 | 37.0 | 5.0 | 0.93% | 11.72 (0.51) | 11662 (-7.61%) |
| 2026-05-29 | 190.5 (2.42%) | 3818 | -103.0 | 32.0 | -7.0 | 0.84% | 11.21 (-0.3) | 12623 (15.47%) |
| 2026-05-22 | 186.0 (1.36%) | 3921 | -167.0 | 39.0 | -11.0 | 0.99% | 11.51 (-0.49) | 10932 (-0.33%) |
| 2026-05-15 | 183.5 (2.51%) | 4088 | -50.0 | 50.0 | 2.0 | 1.22% | 12.0 (-0.15) | 10968 (-57.62%) |
| 2026-05-08 | 179.0 (6.55%) | 4138 | 105.0 | 48.0 | 4.0 | 1.16% | 12.15 (0.31) | 25878 (243.44%) |
| 2026-04-30 | 168.0 (-3.17%) | 4033 | 191.0 | 44.0 | -4.0 | 1.09% | 11.84 (0.56) | 7535 (-64.74%) |
| 2026-04-24 | 173.5 (3.89%) | 3842 | -133.0 | 48.0 | 15.0 | 1.25% | 11.28 (-0.39) | 21369 (-14.7%) |
| 2026-04-17 | 167.0 (2.45%) | 3975 | 206.0 | 33.0 | 3.0 | 0.83% | 11.67 (0.61) | 25051 (22.18%) |
| 2026-04-10 | 163.0 (13.59%) | 3769 | -160.0 | 30.0 | 20.0 | 0.8% | 11.06 (-0.47) | 20504 (25.98%) |
| 2026-04-02 | 143.5 (-0.69%) | 3929 | 129.0 | 10.0 | 4.0 | 0.25% | 11.53 (0.37) | 16275 (30.18%) |
| 2026-03-27 | 144.5 (5.86%) | 3800 | 255.0 | 6.0 | 4.0 | 0.16% | 11.16 (0.75) | 12502 (87.58%) |
| 2026-03-20 | 136.5 (1.49%) | 3545 | 125.0 | 2.0 | -27.0 | 0.06% | 10.41 (0.37) | 6665 (-3.89%) |
| 2026-03-13 | 134.5 (-2.54%) | 3420 | -121.0 | 29.0 | -11.0 | 0.85% | 10.04 (-0.35) | 6935 (-31.59%) |
| 2026-03-06 | 138.0 (-8.0%) | 3541 | -122.0 | 40.0 | -5.0 | 1.13% | 10.39 (-0.36) | 10138 (-16.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 150.0 (11.11%) | 3663 | 17.0 | 45.0 | -11.0 | 1.23% | 10.75 (0.05) | 12140 (219.39%) |
| 2026-02-11 | 135.0 (1.89%) | 3646 | -41.0 | 56.0 | -4.0 | 1.54% | 10.7 (-0.12) | 3801 (-55.45%) |
| 2026-02-06 | 132.5 (-5.02%) | 3687 | -177.0 | 60.0 | 7.0 | 1.63% | 10.82 (-0.52) | 8532 (-58.48%) |
| 2026-01-30 | 139.5 (-1.76%) | 3864 | -166.0 | 53.0 | -31.0 | 1.37% | 11.34 (-0.49) | 20550 (-6.11%) |
| 2026-01-23 | 142.0 (-1.73%) | 4030 | -956.0 | 84.0 | -26.0 | 2.08% | 11.83 (-2.81) | 21887 (-46.37%) |
| 2026-01-16 | 144.5 (13.78%) | 4986 | 1089.0 | 110.0 | 28.0 | 2.21% | 14.64 (3.2) | 40810 (161.18%) |
| 2026-01-09 | 127.0 (2.01%) | 3897 | -413.0 | 82.0 | 13.0 | 2.1% | 11.44 (-1.21) | 15625 (-31.8%) |
| 2026-01-02 | 124.5 (1.63%) | 4310 | 563.0 | 69.0 | -36.0 | 1.6% | 12.65 (1.65) | 22910 (-23.4%) |
| 2025-12-26 | 122.5 (17.79%) | 3747 | 417.0 | 105.0 | 73.0 | 2.8% | 11.0 (1.22) | 29908 (230.07%) |
| 2025-12-19 | 104.0 (-3.7%) | 3330 | 24.0 | 32.0 | 5.0 | 0.96% | 9.78 (0.08) | 9061 (-51.75%) |
| 2025-12-12 | 108.0 (14.53%) | 3306 | 831.0 | 27.0 | 11.0 | 0.82% | 9.7 (2.43) | 18779 (1122.59%) |
| 2025-12-05 | 94.3 (-4.94%) | 2475 | -185.0 | 16.0 | -4.0 | 0.65% | 7.27 (-0.54) | 1536 (-59.95%) |
| 2025-11-28 | 99.2 (12.34%) | 2660 | 13.0 | 20.0 | -1.0 | 0.75% | 7.81 (0.04) | 3835 (64.95%) |
| 2025-11-21 | 88.3 (-7.25%) | 2647 | -188.0 | 21.0 | -1.0 | 0.79% | 7.77 (-0.55) | 2325 (-58.78%) |
| 2025-11-14 | 95.2 (1.06%) | 2835 | 33.0 | 22.0 | -2.0 | 0.78% | 8.32 (0.09) | 5641 (-18.47%) |
| 2025-11-07 | 94.2 (-1.67%) | 2802 | 122.0 | 24.0 | 3.0 | 0.86% | 8.23 (0.36) | 6919 (180.23%) |
| 2025-10-31 | 95.8 (3.23%) | 2680 | -53.0 | 21.0 | 0.0 | 0.78% | 7.87 (-0.15) | 2469 (126.1%) |
| 2025-10-23 | 92.8 (0.32%) | 2733 | -69.0 | 21.0 | -1.0 | 0.77% | 8.02 (-0.21) | 1092 (-27.39%) |
| 2025-10-17 | 92.5 (-0.64%) | 2802 | -104.0 | 22.0 | 1.0 | 0.79% | 8.23 (-0.3) | 1504 (29.66%) |
| 2025-10-09 | 93.1 (-1.69%) | 2906 | -208.0 | 21.0 | 0.0 | 0.72% | 8.53 (-0.61) | 1160 (50.65%) |
| 2025-10-03 | 94.7 (0.11%) | 3114 | -85.0 | 21.0 | 1.0 | 0.67% | 9.14 (-0.25) | 770 (-61.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 94.6 (-3.96%) | 3199 | -122.0 | 20.0 | -1.0 | 0.63% | 9.39 (-0.36) | 1986 (78.12%) |
| 2025-09-19 | 98.5 (1.97%) | 3321 | -32.0 | 21.0 | 0.0 | 0.63% | 9.75 (-0.09) | 1115 (-46.29%) |
| 2025-09-12 | 96.6 (-2.82%) | 3353 | -266.0 | 21.0 | -4.0 | 0.63% | 9.84 (-0.78) | 2076 (19.45%) |
| 2025-09-05 | 99.4 (-3.02%) | 3619 | -418.0 | 25.0 | -4.0 | 0.69% | 10.62 (-1.23) | 1738 (-38.39%) |
| 2025-08-29 | 102.5 (8.47%) | 4037 | 224.0 | 29.0 | -7.0 | 0.72% | 11.85 (0.66) | 2821 (89.58%) |
| 2025-08-22 | 94.5 (-5.12%) | 3813 | -144.0 | 36.0 | -4.0 | 0.94% | 11.19 (-0.43) | 1488 (-25.0%) |
| 2025-08-15 | 99.6 (1.12%) | 3957 | 57.0 | 40.0 | -4.0 | 1.01% | 11.62 (0.17) | 1984 (-9.57%) |
| 2025-08-08 | 98.5 (1.13%) | 3900 | -14.0 | 44.0 | 6.0 | 1.13% | 11.45 (-0.04) | 2194 (-52.91%) |
| 2025-08-01 | 97.4 (-4.04%) | 3914 | 153.0 | 38.0 | 2.0 | 0.97% | 11.49 (0.45) | 4659 (203.91%) |
| 2025-07-25 | 101.5 (-0.98%) | 3761 | -34.0 | 36.0 | -9.0 | 0.96% | 11.04 (-0.1) | 1533 (-40.99%) |
| 2025-07-18 | 102.5 (-0.49%) | 3795 | -45.0 | 45.0 | -5.0 | 1.19% | 11.14 (-0.13) | 2598 (-26.94%) |
| 2025-07-11 | 103.0 (9.57%) | 3840 | -4.0 | 50.0 | 46.0 | 1.3% | 11.27 (-0.01) | 3556 (218.92%) |
| 2025-07-04 | 94.0 (-6.47%) | 3844 | -4.0 | 4.0 | 4.0 | 0.1% | 11.28 (-0.02) | 1115 (-63.03%) |
| 2025-06-27 | 100.5 (5.57%) | 3848 | 22.0 | 0.0 | -2.0 | 0.0% | 11.3 (0.07) | 3016 (147.21%) |
| 2025-06-20 | 95.2 (-0.83%) | 3826 | -294.0 | 2.0 | -23.0 | 0.05% | 11.23 (-0.86) | 1220 (47.34%) |
| 2025-06-13 | 96.0 (0.0%) | 4120 | -22.0 | 25.0 | -13.0 | 0.61% | 12.09 (-0.07) | 828 (15.97%) |
| 2025-06-06 | 96.0 (1.91%) | 4142 | 3.0 | 38.0 | 7.0 | 0.92% | 12.16 (0.01) | 714 (39.45%) |
| 2025-05-29 | 94.2 (-1.57%) | 4139 | -64.0 | 31.0 | -13.0 | 0.75% | 12.15 (-0.19) | 512 (-64.62%) |
| 2025-05-23 | 95.7 (2.24%) | 4203 | 127.0 | 44.0 | 9.0 | 1.05% | 12.34 (0.37) | 1447 (9.13%) |
| 2025-05-16 | 93.6 (4.35%) | 4076 | -88.0 | 35.0 | 11.0 | 0.86% | 11.97 (-0.25) | 1326 (41.36%) |
| 2025-05-09 | 89.7 (-0.66%) | 4164 | -10.0 | 24.0 | -9.0 | 0.58% | 12.22 (-0.03) | 938 (25.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 90.3 (1.46%) | 4174 | -18.0 | 33.0 | 5.0 | 0.79% | 12.25 (-0.06) | 746 (-41.9%) |
| 2025-04-25 | 89.0 (3.37%) | 4192 | 8.0 | 28.0 | 20.0 | 0.67% | 12.31 (0.03) | 1284 (-39.46%) |
| 2025-04-18 | 86.1 (6.56%) | 4184 | -110.0 | 8.0 | 8.0 | 0.19% | 12.28 (-0.33) | 2121 (-21.3%) |
| 2025-04-11 | 80.8 (-16.1%) | 4294 | -608.0 | 0.0 | -6.0 | 0.0% | 12.61 (-1.78) | 2695 (127.04%) |
| 2025-04-02 | 96.3 (-3.02%) | 4902 | -87.0 | 6.0 | 2.0 | 0.12% | 14.39 (-0.26) | 1187 (-6.39%) |
| 2025-03-28 | 99.3 (-5.43%) | 4989 | -59.0 | 4.0 | 4.0 | 0.08% | 14.65 (-0.17) | 1268 (3.17%) |
| 2025-03-21 | 105.0 (1.94%) | 5048 | -23.0 | 0.0 | -17.0 | 0.0% | 14.82 (-0.07) | 1229 (-27.28%) |
| 2025-03-14 | 103.0 (-2.83%) | 5071 | -33.0 | 17.0 | -2.0 | 0.34% | 14.89 (-0.09) | 1690 (8.06%) |
| 2025-03-07 | 106.0 (-1.85%) | 5104 | -119.0 | 19.0 | -6.0 | 0.37% | 14.98 (-0.35) | 1564 (-3.04%) |
| 2025-02-27 | 108.0 (-4.0%) | 5223 | -233.0 | 25.0 | 2.0 | 0.48% | 15.33 (-0.69) | 1613 (-54.67%) |
| 2025-02-21 | 112.5 (0.0%) | 5456 | -46.0 | 23.0 | -10.0 | 0.42% | 16.02 (-0.13) | 3558 (-17.16%) |
| 2025-02-14 | 112.5 (1.81%) | 5502 | 20.0 | 33.0 | -37.0 | 0.6% | 16.15 (0.06) | 4295 (53.45%) |
| 2025-02-07 | 110.5 (0.0%) | 5482 | 47.0 | 70.0 | -18.0 | 1.28% | 16.09 (0.14) | 2799 (38.7%) |
| 2025-01-22 | 110.5 (5.24%) | 5435 | -51.0 | 88.0 | -2.0 | 1.62% | 15.95 (-0.15) | 2018 (-64.56%) |
| 2025-01-17 | 105.0 (-9.87%) | 5486 | -493.0 | 90.0 | 35.0 | 1.64% | 16.1 (-1.45) | 5693 (-34.91%) |
| 2025-01-10 | 116.5 (4.02%) | 5979 | 58.0 | 55.0 | -18.0 | 0.92% | 17.55 (0.17) | 8747 (68.57%) |
| 2025-01-03 | 112.0 (-5.49%) | 5921 | 107.0 | 73.0 | -11.0 | 1.23% | 17.38 (0.31) | 5189 (5.81%) |
| 2024-12-27 | 118.5 (3.04%) | 5814 | 7.0 | 84.0 | 1.0 | 1.44% | 17.07 (0.02) | 4904 (-40.11%) |
| 2024-12-20 | 115.0 (1.77%) | 5807 | 342.0 | 83.0 | 41.0 | 1.43% | 17.05 (1.01) | 8188 (13.94%) |
| 2024-12-13 | 113.0 (-3.0%) | 5465 | 208.0 | 42.0 | -19.0 | 0.77% | 16.04 (0.61) | 7186 (-41.7%) |
| 2024-12-06 | 116.5 (15.92%) | 5257 | 519.0 | 61.0 | 20.0 | 1.16% | 15.43 (1.52) | 12327 (446.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 100.5 (-4.29%) | 4738 | 18.0 | 41.0 | 10.0 | 0.87% | 13.91 (0.05) | 2254 (110.3%) |
| 2024-11-22 | 105.0 (0.96%) | 4720 | 1.0 | 31.0 | -3.0 | 0.66% | 13.86 (0.01) | 1072 (-31.36%) |
| 2024-11-15 | 104.0 (-2.8%) | 4719 | 8.0 | 34.0 | 0.0 | 0.72% | 13.85 (0.02) | 1561 (-33.96%) |
| 2024-11-08 | 107.0 (1.42%) | 4711 | 31.0 | 34.0 | 7.0 | 0.72% | 13.83 (0.09) | 2365 (-11.53%) |
| 2024-11-01 | 105.5 (-6.64%) | 4680 | -58.0 | 27.0 | -5.0 | 0.58% | 13.74 (-0.17) | 2673 (-11.36%) |
| 2024-10-25 | 113.0 (-2.59%) | 4738 | -210.0 | 32.0 | -4.0 | 0.68% | 13.91 (-0.62) | 3016 (-65.87%) |
| 2024-10-18 | 116.0 (0.43%) | 4948 | -167.0 | 36.0 | 1.0 | 0.73% | 14.53 (-0.49) | 8837 (-32.08%) |
| 2024-10-11 | 115.5 (2.67%) | 5115 | 322.0 | 35.0 | 10.0 | 0.68% | 15.02 (0.95) | 13012 (307.95%) |
| 2024-10-04 | 112.5 (-1.75%) | 4793 | -46.0 | 25.0 | 2.0 | 0.52% | 14.07 (-0.14) | 3189 (-66.53%) |
| 2024-09-27 | 114.5 (8.02%) | 4839 | 442.0 | 23.0 | 9.0 | 0.48% | 14.21 (1.3) | 9528 (439.71%) |
| 2024-09-20 | 106.0 (-1.4%) | 4397 | -85.0 | 14.0 | 1.0 | 0.32% | 12.91 (-0.25) | 1765 (-59.15%) |
| 2024-09-13 | 107.5 (0.47%) | 4482 | -43.0 | 13.0 | -10.0 | 0.29% | 13.16 (-0.12) | 4321 (-49.91%) |
| 2024-09-06 | 107.0 (-2.73%) | 4525 | 245.0 | 23.0 | 6.0 | 0.51% | 13.28 (0.72) | 8627 (140.01%) |
| 2024-08-30 | 110.0 (4.27%) | 4280 | -1.0 | 17.0 | -7.0 | 0.4% | 12.56 (-0.01) | 3594 (18.62%) |
| 2024-08-23 | 105.5 (1.44%) | 4281 | 151.0 | 24.0 | 4.0 | 0.56% | 12.57 (0.45) | 3030 (39.34%) |
| 2024-08-16 | 104.0 (4.31%) | 4130 | 25.0 | 20.0 | 3.0 | 0.48% | 12.12 (0.07) | 2174 (-60.75%) |
| 2024-08-09 | 99.7 (-4.13%) | 4105 | -485.0 | 17.0 | 0.0 | 0.41% | 12.05 (-1.42) | 5541 (45.42%) |
| 2024-08-02 | 104.0 (-6.31%) | 4590 | 21.0 | 17.0 | 2.0 | 0.37% | 13.47 (0.06) | 3810 (70.78%) |
| 2024-07-26 | 111.0 (-4.31%) | 4569 | 22.0 | 15.0 | -2.0 | 0.33% | 13.41 (0.06) | 2231 (-69.7%) |
| 2024-07-19 | 116.0 (-9.02%) | 4547 | -198.0 | 17.0 | 7.0 | 0.37% | 13.35 (-0.58) | 7365 (-30.52%) |
| 2024-07-12 | 127.5 (-6.59%) | 4745 | 131.0 | 10.0 | 10.0 | 0.21% | 13.93 (0.39) | 10600 (-30.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 136.5 (1.87%) | 4614 | 305.0 | 0.0 | -33.0 | 0.0% | 13.54 (0.89) | 15225 (0.13%) |
| 2024-06-28 | 134.0 (-6.29%) | 4309 | 22.0 | 33.0 | -36.0 | 0.77% | 12.65 (0.07) | 15205 (-30.26%) |
| 2024-06-21 | 143.0 (13.94%) | 4287 | 111.0 | 69.0 | 17.0 | 1.61% | 12.58 (0.32) | 21804 (743.23%) |
| 2024-06-14 | 125.5 (0.0%) | 4176 | -110.0 | 52.0 | -21.0 | 1.25% | 12.26 (-0.32) | 2585 (-37.16%) |
| 2024-06-07 | 125.5 (0.4%) | 4286 | -73.0 | 73.0 | -51.0 | 1.7% | 12.58 (-0.22) | 4114 (-61.91%) |
| 2024-05-31 | 125.0 (-3.1%) | 4359 | 358.0 | 124.0 | 59.0 | 2.84% | 12.8 (1.05) | 10802 (123.41%) |
| 2024-05-24 | 129.0 (-0.77%) | 4001 | -51.0 | 65.0 | 7.0 | 1.62% | 11.75 (-0.14) | 4834 (-50.8%) |
| 2024-05-17 | 130.0 (3.17%) | 4052 | 121.0 | 58.0 | 0.0 | 1.43% | 11.89 (0.35) | 9826 (20.58%) |
| 2024-05-10 | 126.0 (-5.62%) | 3931 | -499.0 | 58.0 | -6.0 | 1.48% | 11.54 (-1.46) | 8149 (-16.07%) |
| 2024-05-03 | 133.5 (4.3%) | 4430 | 75.0 | 64.0 | -9.0 | 1.44% | 13.0 (0.22) | 9710 (-1.04%) |
| 2024-04-26 | 128.0 (5.35%) | 4355 | -199.0 | 73.0 | 14.0 | 1.68% | 12.78 (-0.59) | 9812 (52.06%) |
| 2024-04-19 | 121.5 (-3.95%) | 4554 | -177.0 | 59.0 | -11.0 | 1.3% | 13.37 (-0.52) | 6452 (-37.45%) |
| 2024-04-12 | 126.5 (-6.99%) | 4731 | 96.0 | 70.0 | -36.0 | 1.48% | 13.89 (0.28) | 10317 (-15.7%) |
| 2024-04-03 | 136.0 (6.25%) | 4635 | -201.0 | 106.0 | 2.0 | 2.29% | 13.61 (-0.59) | 12238 (11.51%) |
| 2024-03-29 | 128.0 (0.79%) | 4836 | 108.0 | 104.0 | 83.0 | 2.15% | 14.2 (0.32) | 10974 (44.78%) |
| 2024-03-22 | 127.0 (1.6%) | 4728 | 34.0 | 21.0 | 20.0 | 0.44% | 13.88 (0.1) | 7580 (-47.34%) |
| 2024-03-15 | 125.0 (0.0%) | 4694 | -150.0 | 1.0 | -254.0 | 0.02% | 13.78 (-0.44) | 14394 (-58.09%) |
| 2024-03-08 | 125.0 (0.81%) | 4844 | -77.0 | 255.0 | -36.0 | 5.26% | 14.22 (-0.23) | 34349 (153.64%) |
| 2024-03-01 | 124.0 (-5.7%) | 4921 | 575.0 | 291.0 | -25.0 | 5.91% | 14.45 (1.69) | 13542 (-57.42%) |
| 2024-02-23 | 131.5 (5.62%) | 4346 | 509.0 | 316.0 | -32.0 | 7.27% | 12.76 (1.5) | 31808 (300.37%) |
| 2024-02-16 | 124.5 (5.06%) | 3837 | 398.0 | 348.0 | 3.0 | 9.07% | 11.26 (1.16) | 7944 (193.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 118.5 (-1.66%) | 3439 | -152.0 | 345.0 | -48.0 | 10.03% | 10.1 (-0.44) | 2703 (-83.57%) |
| 2024-02-02 | 120.5 (2.12%) | 3591 | 188.0 | 393.0 | -8.0 | 10.94% | 10.54 (0.55) | 16452 (-73.45%) |
| 2024-01-26 | 118.0 (11.85%) | 3403 | -810.0 | 401.0 | 258.0 | 11.78% | 9.99 (-2.38) | 61959 (142.88%) |
| 2024-01-19 | 105.5 (12.35%) | 4213 | -480.0 | 143.0 | 73.0 | 3.39% | 12.37 (-1.41) | 25510 (154.51%) |
| 2024-01-12 | 93.9 (3.07%) | 4693 | 312.0 | 70.0 | 18.0 | 1.49% | 13.78 (0.92) | 10023 (273.26%) |
| 2024-01-05 | 91.1 (-0.22%) | 4381 | -432.0 | 52.0 | 0.0 | 1.19% | 12.86 (-1.27) | 2685 (-48.29%) |
| 2023-12-29 | 91.3 (-1.4%) | 4813 | -790.0 | 52.0 | 0.0 | 1.08% | 14.13 (-2.32) | 5192 (-62.52%) |
| 2023-12-22 | 92.6 (-2.01%) | 5603 | -149.0 | 52.0 | -109.0 | 0.93% | 16.45 (-0.44) | 13854 (-62.74%) |
| 2023-12-15 | 94.5 (0.75%) | 5752 | 1257.0 | 161.0 | 95.0 | 2.8% | 16.89 (3.69) | 37182 (105.84%) |
| 2023-12-08 | 93.8 (4.34%) | 4495 | 247.0 | 66.0 | -5.0 | 1.47% | 13.2 (0.73) | 18064 (63.76%) |
| 2023-12-01 | 89.9 (5.27%) | 4248 | 829.0 | 71.0 | 8.0 | 1.67% | 12.47 (2.43) | 11030 (93.24%) |
| 2023-11-24 | 85.4 (0.59%) | 3419 | -60.0 | 63.0 | -19.0 | 1.84% | 10.04 (-0.17) | 5708 (-15.15%) |
| 2023-11-17 | 84.9 (5.07%) | 3479 | 65.0 | 82.0 | -40.0 | 2.36% | 10.21 (0.19) | 6727 (-13.24%) |
| 2023-11-10 | 80.8 (-5.16%) | 3414 | -295.0 | 122.0 | -5.0 | 3.57% | 10.02 (-0.87) | 7753 (8.26%) |
| 2023-11-03 | 85.2 (-3.18%) | 3709 | -318.0 | 127.0 | -5.0 | 3.42% | 10.89 (-0.93) | 7162 (-32.12%) |
| 2023-10-27 | 88.0 (0.46%) | 4027 | -247.0 | 132.0 | -3.0 | 3.28% | 11.82 (-0.73) | 10551 (6.2%) |
| 2023-10-20 | 87.6 (-0.9%) | 4274 | -170.0 | 135.0 | 8.0 | 3.16% | 12.55 (-0.5) | 9935 (50.78%) |
| 2023-10-13 | 88.4 (0.68%) | 4444 | 148.0 | 127.0 | -7.0 | 2.86% | 13.05 (0.44) | 6589 (-61.27%) |
| 2023-10-06 | 87.8 (-0.68%) | 4296 | -88.0 | 134.0 | -40.0 | 3.12% | 12.61 (-0.26) | 17014 (-10.12%) |
| 2023-09-28 | 88.4 (-1.23%) | 4384 | -449.0 | 174.0 | -43.0 | 3.97% | 12.87 (-1.32) | 18930 (-75.71%) |
| 2023-09-22 | 89.5 (2.52%) | 4833 | 69.0 | 217.0 | 154.0 | 4.49% | 14.19 (0.2) | 77923 (454.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 87.3 (1.16%) | 4764 | 98.0 | 63.0 | 2.0 | 1.32% | 13.99 (0.29) | 14040 (9.1%) |
| 2023-09-08 | 86.3 (6.54%) | 4666 | 838.0 | 61.0 | 2.0 | 1.31% | 13.7 (2.46) | 12869 (97.89%) |
| 2023-09-01 | 81.0 (-3.57%) | 3828 | -180.0 | 59.0 | 13.0 | 1.54% | 11.24 (-0.53) | 6503 (-32.54%) |
| 2023-08-25 | 84.0 (2.07%) | 4008 | -490.0 | 46.0 | 9.0 | 1.15% | 11.77 (-1.43) | 9640 (4.36%) |
| 2023-08-18 | 82.3 (1.86%) | 4498 | 219.0 | 37.0 | -35.0 | 0.82% | 13.2 (0.64) | 9237 (-25.02%) |
| 2023-08-11 | 80.8 (-3.92%) | 4279 | 9.0 | 72.0 | 30.0 | 1.68% | 12.56 (0.03) | 12320 (-42.22%) |
| 2023-08-04 | 84.1 (-6.56%) | 4270 | -359.0 | 42.0 | -47.0 | 0.98% | 12.53 (-1.06) | 21322 (-28.8%) |
| 2023-07-28 | 90.0 (10.84%) | 4629 | 124.0 | 89.0 | 55.0 | 1.92% | 13.59 (0.37) | 29947 (1.93%) |
| 2023-07-21 | 81.2 (4.77%) | 4505 | 542.0 | 34.0 | 24.0 | 0.75% | 13.22 (1.59) | 29379 (8.59%) |
| 2023-07-14 | 77.5 (0.91%) | 3963 | -375.0 | 10.0 | 10.0 | 0.25% | 11.63 (-1.1) | 27055 (-22.04%) |
| 2023-07-07 | 76.8 (10.66%) | 4338 | 578.0 | 0.0 | -123.0 | 0.0% | 12.73 (1.69) | 34704 (508.69%) |
| 2023-06-30 | 69.4 (-1.42%) | 3760 | -178.0 | 123.0 | -138.0 | 3.27% | 11.04 (-0.52) | 5701 (-3.91%) |
| 2023-06-21 | 70.4 (0.86%) | 3938 | -336.0 | 261.0 | 3.0 | 6.63% | 11.56 (-0.99) | 5933 (-66.14%) |
| 2023-06-16 | 69.8 (1.75%) | 4274 | 426.0 | 258.0 | 167.0 | 6.04% | 12.55 (1.25) | 17522 (31.26%) |
| 2023-06-09 | 68.6 (1.48%) | 3848 | -622.0 | 91.0 | 4.0 | 2.36% | 11.3 (-1.82) | 13349 (-69.04%) |
| 2023-06-02 | 67.6 (0.3%) | 4470 | 1023.0 | 87.0 | -82.0 | 1.95% | 13.12 (3.0) | 43119 (101.57%) |
| 2023-05-26 | 67.4 (16.61%) | 3447 | 157.0 | 169.0 | 94.0 | 4.9% | 10.12 (0.46) | 21392 (227.55%) |
| 2023-05-19 | 57.8 (0.87%) | 3290 | 133.0 | 75.0 | 33.0 | 2.28% | 9.66 (0.39) | 6530 (-12.85%) |
| 2023-05-12 | 57.3 (0.17%) | 3157 | -319.0 | 42.0 | 0.0 | 1.33% | 9.27 (-0.93) | 7494 (-4.48%) |
| 2023-05-05 | 57.2 (0.18%) | 3476 | 71.0 | 42.0 | -14.0 | 1.21% | 10.2 (0.2) | 7845 (-65.77%) |
| 2023-04-28 | 57.1 (6.33%) | 3405 | 801.0 | 56.0 | 24.0 | 1.64% | 10.0 (2.36) | 22920 (358.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 53.7 (-4.11%) | 2604 | 144.0 | 32.0 | 9.0 | 1.23% | 7.64 (0.42) | 4997 (18.66%) |
| 2023-04-14 | 56.0 (-2.78%) | 2460 | -205.0 | 23.0 | 21.0 | 0.93% | 7.22 (-0.6) | 4211 (223.65%) |
| 2023-04-07 | 57.6 (-1.2%) | 2665 | 113.0 | 2.0 | 2.0 | 0.08% | 7.82 (0.33) | 1301 (-70.28%) |
| 2023-03-31 | 58.3 (-0.85%) | 2552 | -225.0 | 0.0 | -122.0 | 0.0% | 7.49 (-0.66) | 4379 (-36.53%) |
| 2023-03-24 | 58.8 (-1.34%) | 2777 | -254.0 | 122.0 | -167.0 | 4.39% | 8.15 (-0.75) | 6899 (-26.88%) |
| 2023-03-17 | 59.6 (-2.13%) | 3031 | -338.0 | 289.0 | -137.0 | 9.53% | 8.9 (-0.99) | 9436 (-71.27%) |
| 2023-03-10 | 60.9 (13.83%) | 3369 | -451.0 | 426.0 | 133.0 | 12.64% | 9.89 (-1.32) | 32842 (270.03%) |
| 2023-03-03 | 53.5 (5.52%) | 3820 | 210.0 | 293.0 | 25.0 | 7.67% | 11.21 (0.61) | 8875 (84.0%) |
| 2023-02-24 | 50.7 (2.63%) | 3610 | 360.0 | 268.0 | -7.0 | 7.42% | 10.6 (1.06) | 4823 (0.83%) |
| 2023-02-17 | 49.4 (-1.2%) | 3250 | -487.0 | 275.0 | -12.0 | 8.46% | 9.54 (-1.43) | 4783 (-21.69%) |
| 2023-02-10 | 50.0 (1.01%) | 3737 | -223.0 | 287.0 | 2.0 | 7.68% | 10.97 (-0.65) | 6108 (-37.15%) |
| 2023-02-03 | 49.5 (3.02%) | 3960 | 161.0 | 285.0 | 11.0 | 7.2% | 11.62 (0.47) | 9720 (401.9%) |
| 2023-01-17 | 48.05 (3.11%) | 3799 | -48.0 | 274.0 | -7.0 | 7.21% | 11.15 (-0.14) | 1936 (-74.97%) |
| 2023-01-13 | 46.6 (-1.58%) | 3847 | -119.0 | 281.0 | -21.0 | 7.3% | 11.29 (-0.35) | 7736 (78.55%) |