股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.37 (+0.3)0.4 (0.0)2.64 (-0.03)40025.3500.0-51-3.231578128.0127.5128.0126.0
2024-03-284.07 (+0.08)0.4 (0.0)2.67 (+0.01)894.8400.0201.091837126.5125.5127.5125.0
2024-03-273.99 (+0.13)0.4 (0.0)2.66 (+0.04)1126.1400.0462.521823126.0124.5126.5122.5
2024-03-263.86 (-1.11)0.4 (0.0)2.62 (-0.06)-1780-39.4100.0-73-1.624517124.0129.5129.5122.5
2024-03-254.97 (+0.26)0.4 (0.0)2.68 (0.0)35329.0100.010.081217129.0127.0129.0126.5
2024-03-224.71 (-0.36)0.4 (-0.01)2.68 (0.0)797.2800.020.181085127.0127.5128.5126.0
2024-03-215.07 (-0.12)0.41 (+0.01)2.68 (-0.06)-203-14.2210.07-89-6.231428127.0129.0130.0126.0
2024-03-205.19 (-0.22)0.4 (0.0)2.74 (0.0)-281-13.5300.0110.532077127.0129.5133.5127.0
2024-03-195.41 (-0.08)0.4 (0.0)2.74 (-0.12)-140-8.3800.0-176-10.541670129.0129.5132.0128.5
2024-03-185.49 (+0.01)0.4 (0.0)2.86 (+0.18)916.900.025119.031319129.0127.0130.0126.0
2024-03-155.48 (+0.04)0.4 (0.0)2.68 (0.0)513.4600.050.341476125.0125.5127.5124.0
2024-03-145.44 (-0.21)0.4 (0.0)2.68 (-0.04)-205-12.3400.0-61-3.671661126.0128.5130.0126.0
2024-03-135.65 (-0.49)0.4 (0.0)2.72 (-0.08)-667-19.4600.0-101-2.953428129.0134.0135.5127.0
2024-03-126.14 (+0.17)0.4 (0.0)2.8 (-0.02)2276.7900.0-39-1.173341132.0130.0133.0128.5
2024-03-115.97 (+0.73)0.4 (0.0)2.82 (+0.12)101422.6100.01753.94485129.5126.0133.5125.0
2024-03-085.24 (-0.69)0.4 (0.0)2.7 (-0.07)-974-7.2200.0-106-0.7913496125.0137.5141.0123.5
2024-03-075.93 (+0.02)0.4 (0.0)2.77 (-0.12)320.4800.0-155-2.36733133.0132.5139.0131.0
2024-03-065.91 (-0.51)0.4 (0.0)2.89 (-0.1)-621-9.000.0-129-1.876902132.0131.5136.5128.5
2024-03-056.42 (-0.13)0.4 (0.0)2.99 (+0.23)-186-4.4300.03007.154198131.5126.5131.5125.5
2024-03-046.55 (-0.06)0.4 (0.0)2.76 (+0.03)-98-3.2500.0471.563018125.5126.0128.5124.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-016.61 (-0.22)0.4 (0.0)2.73 (-0.02)-360-16.2100.0-26-1.172221124.0127.0128.0124.0
2024-02-296.83 (-0.2)0.4 (0.0)2.75 (-0.02)-334-14.2200.0-28-1.192348126.0124.0127.0124.0
2024-02-277.03 (-0.24)0.4 (0.0)2.77 (-0.02)-357-6.8100.0-33-0.635242123.5126.5127.5120.5
2024-02-267.27 (-0.73)0.4 (0.0)2.79 (0.0)-999-26.7900.020.053729127.5131.0133.0127.0
2024-02-238.0 (-0.04)0.4 (0.0)2.79 (-0.14)-82-0.8700.0-190-2.039378131.5131.5135.0127.0
2024-02-228.04 (-1.02)0.4 (0.0)2.93 (+0.03)-1462-11.8400.0400.3212348131.5125.5133.0124.5
2024-02-219.06 (+0.43)0.4 (0.0)2.9 (+0.15)59813.3900.02104.74466123.5117.0124.5117.0
2024-02-208.63 (-0.15)0.4 (0.0)2.75 (0.0)-199-10.7100.0-7-0.381858116.5118.0119.5116.5
2024-02-198.78 (-0.85)0.4 (0.0)2.75 (-0.14)-1164-30.9800.0-187-4.983757118.0124.0124.5118.0
2024-02-169.63 (-0.92)0.4 (0.0)2.89 (+0.06)-1377-25.5200.0821.525395124.5121.5129.0121.0
2024-02-1510.55 (+0.1)0.4 (0.0)2.83 (+0.04)1355.300.0501.962549121.5121.0122.0119.0
2024-02-0510.45 (+0.3)0.4 (0.0)2.79 (-0.01)43115.9500.0-14-0.522703118.5120.5121.5117.0
2024-02-0210.15 (-0.14)0.4 (0.0)2.8 (-0.03)-142-5.5600.0-35-1.372556120.5123.0124.0120.0
2024-02-0110.29 (0.0)0.4 (0.0)2.83 (-0.04)391.6300.0-60-2.512395121.5121.5124.0120.5
2024-01-3110.29 (+0.02)0.4 (0.0)2.87 (+0.05)491.2100.0791.964040122.0120.0125.5119.5
2024-01-3010.27 (-0.36)0.4 (0.0)2.82 (-0.03)-247-7.3200.0-54-1.63373121.5121.0122.5118.5
2024-01-2910.63 (+0.22)0.4 (0.0)2.85 (+0.03)3067.4900.0431.054086121.0117.0122.0116.0
2024-01-2610.41 (+0.22)0.4 (0.0)2.82 (-0.3)2471.400.0-401-2.2717675118.0120.5129.0117.0
2024-01-2510.19 (+0.19)0.4 (0.0)3.12 (-0.03)3678.9600.0-47-1.154095120.0120.5122.0119.0
2024-01-2410.0 (+0.42)0.4 (0.0)3.15 (-0.34)6408.3100.0-468-6.087699119.5122.0122.5117.0
2024-01-239.58 (+1.1)0.4 (0.0)3.49 (+0.27)14707.0300.03711.7720924119.5114.0123.5111.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-228.48 (+1.4)0.4 (0.0)3.22 (-0.28)191416.5500.0-376-3.2511565116.0110.0116.0108.0
2024-01-197.08 (+0.22)0.4 (0.0)3.5 (+0.05)4067.3700.0691.255512105.5104.5106.0101.5
2024-01-186.86 (+0.71)0.4 (0.0)3.45 (-0.05)96818.1500.0-66-1.245332102.0103.0104.098.2
2024-01-176.15 (+0.82)0.4 (+0.03)3.5 (-0.01)120819.83490.8-26-0.436093102.0101.5104.0101.0
2024-01-165.33 (+1.07)0.37 (+0.03)3.51 (+0.23)147123.35350.563144.986301101.096.6102.096.3
2024-01-154.26 (+0.59)0.34 (+0.03)3.28 (+0.05)87738.63441.94743.26227096.894.297.393.7
2024-01-123.67 (-0.44)0.31 (+0.01)3.23 (-0.18)-681-27.93120.49-239-9.8243893.996.696.993.8
2024-01-114.11 (+0.3)0.3 (+0.01)3.41 (+0.11)53421.13180.711465.78252796.293.696.292.9
2024-01-103.81 (+0.09)0.29 (+0.02)3.3 (+0.01)12210.14242.070.58120393.193.393.992.8
2024-01-093.72 (+0.33)0.27 (0.0)3.29 (+0.01)47516.1980.27180.61293492.892.694.491.8
2024-01-083.39 (-0.14)0.27 (+0.02)3.28 (-0.01)-198-21.55151.63-12-1.3191989.491.191.389.1
2024-01-053.53 (-0.04)0.25 (+0.01)3.29 (+0.01)-75-13.3213.7240.7156491.190.691.490.4
2024-01-043.57 (-0.05)0.24 (+0.02)3.28 (-0.01)-71-9.93223.08-2-0.2871590.590.391.590.0
2024-01-033.62 (-0.03)0.22 (+0.01)3.29 (0.0)-38-4.24131.45-4-0.4589790.891.191.690.4
2024-01-023.65 (-0.02)0.21 (0.0)3.29 (+0.01)-31-6.1100.030.5950791.891.792.591.6
2023-12-293.67 (-0.02)0.21 (0.0)3.28 (-0.01)-52-4.0600.0-11-0.86128091.392.292.290.6
2023-12-283.69 (-0.17)0.21 (0.0)3.29 (-0.01)-276-23.4900.0-11-0.94117591.993.293.691.8
2023-12-273.86 (+0.2)0.21 (0.0)3.3 (0.0)27925.3600.030.27110093.093.093.792.6
2023-12-263.66 (+0.13)0.21 (0.0)3.3 (+0.01)16824.9600.0111.6367392.992.693.592.4
2023-12-253.53 (-0.15)0.21 (0.0)3.29 (-0.07)-215-22.3500.0-94-9.7796292.093.093.391.7
2023-12-223.68 (-0.13)0.21 (0.0)3.36 (-0.02)-108-9.1200.0-17-1.44118492.693.794.292.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-213.81 (-0.06)0.21 (0.0)3.38 (+0.01)595.3300.050.45110693.592.894.492.5
2023-12-203.87 (-0.21)0.21 (0.0)3.37 (-0.01)-306-14.500.0-5-0.24211194.394.995.893.5
2023-12-194.08 (-0.42)0.21 (+0.08)3.38 (-0.01)-670-10.441141.78-10-0.16641893.595.897.793.1
2023-12-184.5 (+0.03)0.13 (+0.13)3.39 (-0.01)852.81775.84-25-0.82303393.394.095.392.7
2023-12-154.47 (-2.23)0.0 (0.0)3.4 (-0.17)-2962-16.1500.0-228-1.241834694.5106.5107.594.5
2023-12-146.7 (+0.65)0.0 (0.0)3.57 (+0.2)114810.200.02702.411257105.098.0105.096.5
2023-12-136.05 (+0.56)0.0 (0.0)3.37 (+0.02)78827.2200.0291.0289595.795.096.094.2
2023-12-125.49 (+0.21)0.0 (0.0)3.35 (0.0)50716.7400.0-3-0.1302894.595.196.093.7
2023-12-115.28 (+0.04)0.0 (0.0)3.35 (-0.06)1529.1900.0-82-4.96165494.094.394.592.3
2023-12-085.24 (+0.51)0.0 (0.0)3.41 (+0.07)83428.0500.01003.36297393.892.894.892.6
2023-12-074.73 (-0.11)0.0 (0.0)3.34 (-0.12)-92-3.1900.0-173-6.0288191.694.895.391.6
2023-12-064.84 (+0.51)0.0 (0.0)3.46 (+0.08)99518.0900.01222.22550094.593.095.193.0
2023-12-054.33 (+0.19)0.0 (0.0)3.38 (+0.04)2539.3200.0431.58271591.791.192.890.7
2023-12-044.14 (+0.45)0.0 (0.0)3.34 (-0.01)60315.100.0-6-0.15399391.090.692.990.5
2023-12-013.69 (+0.31)0.0 (0.0)3.35 (-0.05)43617.7400.0-62-2.52245889.989.490.588.3
2023-11-303.38 (0.0)0.0 (0.0)3.4 (+0.08)-76-1.2700.0911.52597889.487.990.587.7
2023-11-293.38 (+0.21)0.0 (0.0)3.32 (+0.02)27119.7700.0271.97137187.585.387.585.0
2023-11-283.17 (+0.09)0.0 (0.0)3.3 (0.0)17536.0100.020.4148684.983.985.283.9
2023-11-273.08 (-0.08)0.0 (0.0)3.3 (-0.02)-134-18.2100.0-23-3.1273683.985.385.483.9
2023-11-243.16 (-0.14)0.0 (0.0)3.32 (0.0)-82-13.7400.000.059785.487.087.085.3
2023-11-233.3 (-0.24)0.0 (0.0)3.32 (-0.05)-337-29.1300.0-59-5.1115786.387.287.685.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-223.54 (+0.41)0.0 (0.0)3.37 (+0.04)55227.8600.0492.47198187.285.587.785.5
2023-11-213.13 (+0.2)0.0 (0.0)3.33 (+0.02)26420.9200.0231.82126285.385.786.585.3
2023-11-202.93 (+0.01)0.0 (0.0)3.31 (0.0)81.1300.0-1-0.1470985.185.585.584.6
2023-11-172.92 (-0.17)0.0 (0.0)3.31 (-0.02)-298-16.7900.0-33-1.86177584.985.786.384.6
2023-11-163.09 (+0.14)0.0 (0.0)3.33 (+0.01)1938.6900.0261.17222284.883.685.083.5
2023-11-152.95 (-0.02)0.0 (0.0)3.32 (0.0)-33-3.3200.000.099383.183.083.782.6
2023-11-142.97 (-0.05)0.0 (0.0)3.32 (0.0)-88-16.1500.0-7-1.2854582.682.983.081.8
2023-11-133.02 (+0.23)0.0 (0.0)3.32 (0.0)33127.7900.010.08119182.582.182.980.7
2023-11-102.79 (-0.09)0.0 (0.0)3.32 (-0.01)-163-18.1300.0-6-0.6789980.881.081.180.3
2023-11-092.88 (-0.36)0.0 (0.0)3.33 (0.0)-500-27.4100.0-7-0.38182481.382.682.880.8
2023-11-083.24 (-0.25)0.0 (0.0)3.33 (0.0)-333-27.1400.0-2-0.16122782.682.883.582.3
2023-11-073.49 (-0.35)0.0 (0.0)3.33 (-0.03)-419-16.1200.0-38-1.46259982.783.283.582.0
2023-11-063.84 (+0.02)0.0 (0.0)3.36 (0.0)30925.7100.0-1-0.08120285.986.186.885.8
2023-11-033.82 (+0.02)0.0 (0.0)3.36 (0.0)475.2600.0-10-1.1289485.285.586.285.0
2023-11-023.8 (+0.29)0.0 (0.0)3.36 (0.0)39132.100.0131.07121885.084.285.483.7
2023-11-013.51 (-0.15)0.0 (0.0)3.36 (-0.01)-376-18.7700.0-22-1.1200383.084.585.182.1
2023-10-313.66 (-0.18)0.0 (0.0)3.37 (-0.01)-303-16.5800.0-7-0.38182884.287.788.384.0
2023-10-303.84 (-0.1)0.0 (0.0)3.38 (-0.01)-351-28.8400.0-13-1.07121787.087.588.386.6
2023-10-273.94 (-0.12)0.0 (0.0)3.39 (0.0)-274-18.3800.0-3-0.2149188.088.389.887.3
2023-10-264.06 (-0.27)0.0 (0.0)3.39 (-0.08)-358-22.0300.0-101-6.22162587.888.889.587.3
2023-10-254.33 (+0.07)0.0 (0.0)3.47 (+0.02)37214.0700.0291.1264490.090.791.590.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-244.26 (+0.13)0.0 (0.0)3.45 (+0.04)27410.500.0401.53260989.989.090.688.0
2023-10-234.13 (+0.69)0.0 (0.0)3.41 (0.0)97644.7900.0150.69217988.887.089.987.0
2023-10-203.44 (+0.14)0.0 (0.0)3.41 (+0.04)18712.9900.0503.47144087.686.488.386.2
2023-10-193.3 (+0.12)0.0 (0.0)3.37 (+0.01)352.9500.060.51118687.186.687.486.0
2023-10-183.18 (-0.28)0.0 (0.0)3.36 (-0.04)-430-25.4300.0-50-2.96169186.787.988.586.3
2023-10-173.46 (+0.31)0.0 (0.0)3.4 (+0.02)2095.2100.0300.75401488.288.491.688.0
2023-10-163.15 (-0.18)0.0 (0.0)3.38 (-0.03)-311-19.4100.0-40-2.5160287.789.089.287.5
2023-10-133.33 (+0.27)0.0 (0.0)3.41 (+0.01)30010.0900.000.0297488.488.891.088.3
2023-10-123.06 (+0.03)0.0 (0.0)3.4 (+0.03)865.4200.0483.02158889.086.389.386.3
2023-10-113.03 (-0.17)0.0 (0.0)3.37 (-0.01)-322-15.900.0-8-0.4202586.189.089.486.0
2023-10-063.2 (-0.12)0.0 (0.0)3.38 (-0.01)-282-14.9300.0-14-0.74188987.888.889.587.8
2023-10-053.32 (-0.68)0.0 (0.0)3.39 (-0.02)-862-14.500.0-25-0.42594688.691.593.088.5
2023-10-044.0 (+0.33)0.0 (0.0)3.41 (+0.01)42515.6300.000.0271990.888.091.086.9
2023-10-033.67 (-0.55)0.0 (0.0)3.4 (-0.01)-809-18.8200.0-4-0.09429988.590.992.888.5
2023-10-024.22 (+0.42)0.0 (0.0)3.41 (+0.02)52324.2400.0210.97215890.289.090.989.0
2023-09-283.8 (-0.35)0.0 (0.0)3.39 (-0.02)-249-9.7700.0-20-0.78254888.489.790.387.7
2023-09-274.15 (+0.04)0.0 (0.0)3.41 (-0.04)80.2600.0-63-2.04309289.589.790.488.2
2023-09-264.11 (+0.01)0.0 (0.0)3.45 (-0.03)290.5200.0-31-0.56554989.890.293.389.4
2023-09-254.1 (-0.63)0.0 (0.0)3.48 (-0.05)-476-6.1500.0-63-0.81773990.990.593.089.9
2023-09-224.73 (+0.29)0.0 (0.0)3.53 (+0.06)4424.3800.0850.841009089.584.290.383.7
2023-09-214.44 (-1.02)0.0 (0.0)3.47 (-0.01)-1457-17.0600.0-21-0.25853984.988.088.084.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-205.46 (-1.07)0.0 (0.0)3.48 (-0.14)-1507-4.1400.0-192-0.533643189.1100.0103.589.0
2023-09-196.53 (+0.93)0.0 (0.0)3.62 (-0.04)15409.2700.0-51-0.311661298.692.098.692.0
2023-09-185.6 (+0.82)0.0 (0.0)3.66 (-0.02)113218.1200.0-30-0.48624889.786.591.086.2
2023-09-154.78 (+0.57)0.0 (0.0)3.68 (+0.09)75210.9500.01221.78686687.385.989.485.5
2023-09-144.21 (+0.27)0.0 (0.0)3.59 (+0.08)39622.7500.01076.15174184.583.385.583.3
2023-09-133.94 (+0.02)0.0 (0.0)3.51 (-0.01)213.300.0-3-0.4763782.882.383.282.0
2023-09-123.92 (-0.17)0.0 (-0.09)3.52 (+0.01)-278-16.29-125-7.32-7-0.41170783.182.283.580.9
2023-09-114.09 (-0.58)0.09 (0.0)3.51 (-0.16)-863-27.9500.0-205-6.64308881.986.686.881.5
2023-09-084.67 (-0.17)0.09 (0.0)3.67 (+0.15)-238-9.3600.02027.94254386.386.086.384.2
2023-09-074.84 (-0.35)0.09 (-0.04)3.52 (-0.04)-481-20.21-58-2.44-51-2.14238085.485.686.784.9
2023-09-065.19 (+0.28)0.13 (0.0)3.56 (+0.17)3044.600.02363.57661186.283.087.283.0
2023-09-054.91 (+0.23)0.13 (0.0)3.39 (0.0)30744.4300.000.069181.981.082.481.0
2023-09-044.68 (+0.05)0.13 (0.0)3.39 (+0.01)426.5400.040.6264281.181.481.580.6
2023-09-014.63 (-0.4)0.13 (0.0)3.38 (0.0)-569-32.4200.030.17175581.083.783.780.6
2023-08-315.03 (+0.11)0.13 (0.0)3.38 (-0.02)14220.5500.0-28-4.0569183.183.983.982.8
2023-08-304.92 (+0.38)0.13 (0.0)3.4 (+0.01)61860.7700.090.88101783.082.683.682.4
2023-08-294.54 (+0.11)0.13 (0.0)3.39 (0.0)14620.5600.030.4271081.881.982.181.0
2023-08-284.43 (-0.38)0.13 (0.0)3.39 (-0.02)-481-20.6600.0-29-1.25232881.384.784.980.6
2023-08-254.81 (+0.36)0.13 (0.0)3.41 (-0.01)49827.2300.0-1-0.05182984.083.585.382.8
2023-08-244.45 (+0.46)0.13 (0.0)3.42 (+0.02)65216.7700.0160.41388883.584.786.483.0
2023-08-233.99 (+0.4)0.13 (0.0)3.4 (+0.01)54435.300.0100.65154183.182.684.382.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-223.59 (+0.08)0.13 (-0.06)3.39 (-0.01)11410.19-70-6.26-3-0.27111982.683.183.882.4
2023-08-213.51 (+0.11)0.19 (0.0)3.4 (+0.01)14711.6600.0100.79126182.482.983.181.7
2023-08-183.4 (-0.43)0.19 (0.0)3.39 (-0.04)-610-18.400.0-67-2.02331582.384.886.481.9
2023-08-173.83 (+0.07)0.19 (0.0)3.43 (+0.02)985.2900.0392.11185284.482.084.881.7
2023-08-163.76 (+0.05)0.19 (0.0)3.41 (0.0)676.1100.070.64109782.480.382.479.7
2023-08-153.71 (+0.04)0.19 (0.0)3.41 (+0.02)715.0600.0271.93140281.080.082.080.0
2023-08-143.67 (+0.07)0.19 (0.0)3.39 (-0.02)593.7600.0-34-2.17156979.380.580.578.3
2023-08-113.6 (-0.18)0.19 (0.0)3.41 (0.0)-249-14.0700.0-1-0.06177080.881.583.080.8
2023-08-103.78 (+0.25)0.19 (0.0)3.41 (-0.01)30710.0600.0-14-0.46305280.682.282.279.2
2023-08-093.53 (-0.04)0.19 (0.0)3.42 (0.0)-108-5.8800.030.16183882.583.584.682.3
2023-08-083.57 (-0.34)0.19 (0.0)3.42 (-0.06)-435-18.2800.0-84-3.53237984.285.786.484.0
2023-08-073.91 (-0.04)0.19 (0.0)3.48 (+0.04)-72-2.200.0481.46328086.784.287.783.1
2023-08-043.95 (-0.13)0.19 (0.0)3.44 (+0.03)-201-8.0800.0582.33248784.183.085.582.4
2023-08-024.08 (-0.05)0.19 (0.0)3.41 (-0.01)-87-1.8900.0-19-0.41460682.786.787.282.0
2023-08-014.13 (+0.33)0.19 (0.0)3.42 (0.0)4085.5800.0-7-0.1731886.189.189.685.6
2023-07-313.8 (-1.0)0.19 (0.0)3.42 (-0.07)-1364-19.7400.0-82-1.19690984.290.391.283.0
2023-07-284.8 (-0.18)0.19 (0.0)3.49 (+0.03)-221-3.0900.0240.34716390.086.490.085.7
2023-07-274.98 (+1.12)0.19 (0.0)3.46 (+0.1)144916.5300.01361.55876487.782.888.582.7
2023-07-263.86 (-0.59)0.19 (0.0)3.36 (-0.1)-785-16.0700.0-122-2.5488482.084.785.480.5
2023-07-254.45 (+0.73)0.19 (0.0)3.46 (+0.01)96016.0700.050.08597483.180.884.280.8
2023-07-243.72 (-0.02)0.19 (0.0)3.45 (-0.11)-32-1.0100.0-150-4.75315980.481.281.879.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-213.74 (-0.04)0.19 (0.0)3.56 (-0.1)-163-3.8700.0-142-3.37421181.279.881.978.8
2023-07-203.78 (+0.57)0.19 (0.0)3.66 (+0.19)74913.7400.02564.7545080.877.380.977.3
2023-07-193.21 (-0.22)0.19 (0.0)3.47 (-0.06)-303-6.800.0-69-1.55445977.780.180.577.4
2023-07-183.43 (-0.42)0.19 (0.0)3.53 (-0.07)-698-6.8800.0-93-0.921013879.981.584.978.4
2023-07-173.85 (+0.38)0.19 (0.0)3.6 (-0.06)4608.9900.0-96-1.88511878.977.579.576.6
2023-07-143.47 (+0.46)0.19 (+0.03)3.66 (+0.07)2664.37310.511081.77608777.577.378.275.5
2023-07-133.01 (+0.5)0.16 (0.0)3.59 (+0.08)71415.4600.0962.08461774.374.075.873.4
2023-07-122.51 (-0.63)0.16 (0.0)3.51 (-0.52)-797-13.3900.0-700-11.76595172.973.974.672.9
2023-07-113.14 (-0.27)0.16 (0.0)4.03 (+0.68)-316-5.0500.093214.89625878.974.978.974.6
2023-07-103.41 (-0.18)0.16 (0.0)3.35 (-0.01)-220-5.3100.0-17-0.41414074.376.876.973.7
2023-07-073.59 (-0.94)0.16 (0.0)3.36 (-0.07)-1411-16.4500.0-92-1.07857876.879.280.776.8
2023-07-064.53 (+1.62)0.16 (+0.09)3.43 (+0.17)235323.761221.232202.22990378.474.679.674.1
2023-07-052.91 (-0.41)0.07 (+0.07)3.26 (-0.08)-911-11.671001.28-106-1.36780874.174.475.773.0
2023-07-043.32 (-0.38)0.0 (0.0)3.34 (+0.1)-685-11.4300.01392.32599372.970.873.770.8
2023-07-033.7 (+0.19)0.0 (0.0)3.24 (+0.06)33914.000.0863.55242170.669.670.969.6
2023-06-303.51 (-0.08)0.0 (0.0)3.18 (0.0)9715.0200.0-5-0.7764669.469.569.669.0
2023-06-293.59 (+0.12)0.0 (0.0)3.18 (0.0)14616.8200.020.2386869.468.969.568.7
2023-06-283.47 (+0.11)0.0 (0.0)3.18 (0.0)37643.3200.0-5-0.5886868.568.569.068.2
2023-06-273.36 (-0.15)0.0 (0.0)3.18 (-0.01)-245-12.7900.0-8-0.42191567.969.069.267.8
2023-06-263.51 (-0.08)0.0 (0.0)3.19 (-0.01)-302-21.5400.0-15-1.07140269.370.470.469.3
2023-06-213.59 (-0.11)0.0 (0.0)3.2 (-0.05)675.0900.0-62-4.71131770.470.470.569.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-203.7 (+0.25)0.0 (0.0)3.25 (+0.05)30212.6900.0582.44238070.469.570.768.8
2023-06-193.45 (-0.15)0.0 (0.0)3.2 (+0.04)-76-3.400.0592.64223569.670.070.468.4
2023-06-163.6 (-0.81)0.0 (0.0)3.16 (+0.13)-1213-29.4600.01794.35411769.871.471.569.5
2023-06-154.41 (+0.68)0.0 (0.0)3.03 (+0.11)93516.4200.01492.62569471.069.071.468.9
2023-06-143.73 (-0.1)0.0 (0.0)2.92 (-0.03)-168-6.500.0-39-1.51258368.869.270.168.6
2023-06-133.83 (+0.68)0.0 (0.0)2.95 (+0.05)91829.8500.0601.95307568.568.569.268.3
2023-06-123.15 (-0.33)0.0 (0.0)2.9 (-0.05)-455-22.1800.0-59-2.88205167.569.269.367.3
2023-06-093.48 (+0.15)0.0 (0.0)2.95 (+0.04)31911.600.0511.85275068.667.868.867.5
2023-06-083.33 (+0.01)0.0 (0.0)2.91 (-0.01)744.2900.0-10-0.58172567.368.068.567.0
2023-06-073.32 (+0.48)0.0 (0.0)2.92 (+0.01)67630.0800.090.4224767.968.268.567.7
2023-06-062.84 (+0.04)0.0 (0.0)2.91 (-0.06)260.8500.0-82-2.67306867.769.069.066.5
2023-06-052.8 (+0.4)0.0 (0.0)2.97 (-0.01)53415.0200.0-27-0.76355668.368.168.767.0
2023-06-022.4 (-0.21)0.0 (0.0)2.98 (+0.09)-267-4.4400.01272.11601967.668.269.567.2
2023-06-012.61 (+0.05)0.0 (0.0)2.89 (-0.02)842.2600.0-10-0.27372267.066.567.565.8
2023-05-312.56 (-0.5)0.0 (0.0)2.91 (0.0)-672-19.3900.000.0346566.765.366.864.8
2023-05-303.06 (-0.19)0.0 (0.0)2.91 (-0.03)-376-7.6200.0-50-1.01493465.065.966.464.7
2023-05-293.25 (+0.56)0.0 (0.0)2.94 (-0.11)7262.9100.0-154-0.622497765.971.072.065.8
2023-05-262.69 (-0.2)0.0 (0.0)3.05 (+0.03)-282-2.5500.0490.441105567.462.267.462.2
2023-05-252.89 (-0.08)0.0 (0.0)3.02 (+0.12)-110-1.2900.01611.89851361.358.262.558.0
2023-05-242.97 (+0.06)0.0 (0.0)2.9 (-0.01)8917.9100.0-5-1.0149757.958.158.157.6
2023-05-232.91 (+0.04)0.0 (0.0)2.91 (+0.01)496.8800.010.1471258.158.358.658.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-222.87 (+0.12)0.0 (0.0)2.9 (0.0)16226.4700.0-1-0.1661258.157.858.457.8
2023-05-192.75 (-0.04)0.0 (0.0)2.9 (-0.02)-58-4.0900.0-19-1.34141957.858.558.857.7
2023-05-182.79 (+0.23)0.0 (0.0)2.92 (+0.01)31022.3700.0120.87138658.058.058.457.7
2023-05-172.56 (-0.06)0.0 (0.0)2.91 (0.0)-104-11.4500.010.1190857.558.058.057.3
2023-05-162.62 (-0.23)0.0 (0.0)2.91 (0.0)-313-25.9300.0-3-0.25120757.858.258.457.5
2023-05-152.85 (+0.44)0.0 (0.0)2.91 (0.0)59637.0400.0100.62160958.057.358.156.8
2023-05-122.41 (-0.16)0.0 (0.0)2.91 (+0.01)-243-16.0400.0-1-0.07151557.357.257.956.9
2023-05-112.57 (+0.36)0.0 (0.0)2.9 (+0.38)48822.7100.052424.38214957.156.757.656.2
2023-05-102.21 (+0.2)0.0 (0.0)2.52 (0.0)26323.0300.000.0114256.655.756.855.3
2023-05-092.01 (-0.17)0.0 (0.0)2.52 (-0.01)-254-19.8100.0-5-0.39128255.657.257.255.6
2023-05-082.18 (-0.2)0.0 (0.0)2.53 (-0.01)-358-25.5200.0-26-1.85140356.757.757.756.7
2023-05-052.38 (-0.49)0.0 (0.0)2.54 (0.0)-694-17.4500.090.23397857.256.358.056.3
2023-05-042.87 (-0.22)0.0 (0.0)2.54 (0.0)-348-30.8800.0-2-0.18112755.956.056.655.5
2023-05-033.09 (-0.22)0.0 (0.0)2.54 (+0.02)-214-17.4400.0171.39122756.257.057.456.2
2023-05-023.31 (-0.21)0.0 (0.0)2.52 (+0.01)-406-26.8700.0161.06151156.757.757.756.6
2023-04-283.52 (-0.74)0.0 (0.0)2.51 (0.0)-1141-17.300.010.02659757.157.558.856.7
2023-04-274.26 (-0.65)0.0 (0.0)2.51 (-0.04)-937-15.7900.0-46-0.78593456.857.557.555.8
2023-04-264.91 (-0.66)0.0 (0.0)2.55 (+0.04)-816-9.9500.0580.71820057.753.857.753.5
2023-04-255.57 (-0.33)0.0 (0.0)2.51 (0.0)-462-46.6200.0-10-1.0199152.553.553.852.0
2023-04-245.9 (+0.26)0.0 (0.0)2.51 (-0.06)28123.4800.0-72-6.02119753.453.553.953.3
2023-04-215.64 (-0.17)0.0 (0.0)2.57 (0.0)-273-28.7100.0-7-0.7495153.754.454.853.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-205.81 (-0.22)0.0 (0.0)2.57 (0.0)-525-44.1200.0-4-0.34119054.455.855.854.3
2023-04-196.03 (+0.01)0.0 (0.0)2.57 (0.0)131.8300.0-1-0.1470955.656.156.155.5
2023-04-186.02 (-0.63)0.0 (0.0)2.57 (-0.01)-867-63.0500.0-6-0.44137555.556.856.855.5
2023-04-176.65 (-0.07)0.0 (0.0)2.58 (0.0)-156-20.2300.0-1-0.1377156.656.356.855.7
2023-04-146.72 (-0.12)0.0 (0.0)2.58 (0.0)-179-25.8300.0-1-0.1469356.056.356.455.9
2023-04-136.84 (-0.37)0.0 (0.0)2.58 (-0.01)-519-35.9900.0-8-0.55144256.157.257.256.0
2023-04-127.21 (-0.08)0.0 (0.0)2.59 (0.0)-141-15.6500.0-2-0.2290157.357.557.556.8
2023-04-117.29 (-0.07)0.0 (0.0)2.59 (0.0)-99-15.4700.000.064057.257.457.657.1
2023-04-107.36 (-0.1)0.0 (0.0)2.59 (0.0)-144-27.0200.0-1-0.1953357.558.058.057.3
2023-04-077.46 (-0.24)0.0 (0.0)2.59 (0.0)-339-56.9700.000.059557.658.158.357.5
2023-04-067.7 (-0.23)0.0 (0.0)2.59 (+0.02)-327-46.3200.0212.9770657.758.358.757.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.37 (-0.34)0.4 (0.0)2.64 (-0.04)-826-7.5300.0-57-0.5210974128.0127.0129.5122.5
2024-03-224.71 (-0.77)0.4 (0.0)2.68 (0.0)-454-5.9910.01-1-0.017580127.0127.0133.5126.0
2024-03-155.48 (+0.24)0.4 (0.0)2.68 (-0.02)4202.9200.0-21-0.1514394125.0126.0135.5124.0
2024-03-085.24 (-1.37)0.4 (0.0)2.7 (-0.03)-1847-5.3800.0-43-0.1334349125.0126.0141.0123.5
2024-03-016.61 (-1.39)0.4 (0.0)2.73 (-0.06)-2050-15.1400.0-85-0.6313542124.0131.0133.0120.5
2024-02-238.0 (-1.63)0.4 (0.0)2.79 (-0.1)-2309-7.2600.0-134-0.4231808131.5124.0135.0116.5
2024-02-169.63 (-0.82)0.4 (0.0)2.89 (+0.1)-1242-15.6300.01321.667944124.5121.0129.0119.0
2024-02-0510.45 (+0.3)0.4 (0.0)2.79 (-0.01)43115.9500.0-14-0.522703118.5120.5121.5117.0
2024-02-0210.15 (-0.26)0.4 (0.0)2.8 (-0.02)50.0300.0-27-0.1616452120.5117.0125.5116.0
2024-01-2610.41 (+3.33)0.4 (0.0)2.82 (-0.68)46387.4900.0-921-1.4961959118.0110.0129.0108.0
2024-01-197.08 (+3.41)0.4 (+0.09)3.5 (+0.27)493019.331280.53651.4325510105.594.2106.093.7
2024-01-123.67 (+0.14)0.31 (+0.06)3.23 (-0.06)2522.51770.77-80-0.81002393.991.196.989.1
2024-01-053.53 (-0.14)0.25 (+0.04)3.29 (+0.01)-215-8.01562.0910.04268591.191.792.590.0
2023-12-293.67 (-0.01)0.21 (0.0)3.28 (-0.08)-96-1.8500.0-102-1.96519291.393.093.790.6
2023-12-223.68 (-0.79)0.21 (+0.21)3.36 (-0.04)-940-6.792912.1-52-0.381385492.694.097.792.5
2023-12-154.47 (-0.77)0.0 (0.0)3.4 (-0.01)-367-0.9900.0-14-0.043718294.594.3107.592.3
2023-12-085.24 (+1.55)0.0 (0.0)3.41 (+0.06)259314.3500.0860.481806493.890.695.390.5
2023-12-013.69 (+0.53)0.0 (0.0)3.35 (+0.03)6726.0900.0350.321103089.985.390.583.9
2023-11-243.16 (+0.24)0.0 (0.0)3.32 (+0.01)4057.100.0120.21570885.485.587.784.6
2023-11-172.92 (+0.13)0.0 (0.0)3.31 (-0.01)1051.5600.0-13-0.19672784.982.186.380.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.79 (-1.03)0.0 (0.0)3.32 (-0.04)-1106-14.2700.0-54-0.7775380.886.186.880.3
2023-11-033.82 (-0.12)0.0 (0.0)3.36 (-0.03)-592-8.2700.0-39-0.54716285.287.588.382.1
2023-10-273.94 (+0.5)0.0 (0.0)3.39 (-0.02)9909.3800.0-20-0.191055188.087.091.587.0
2023-10-203.44 (+0.11)0.0 (0.0)3.41 (0.0)-310-3.1200.0-4-0.04993587.689.091.686.0
2023-10-133.33 (+0.13)0.0 (0.0)3.41 (+0.03)640.9700.0400.61658988.489.091.086.0
2023-10-063.2 (-0.6)0.0 (0.0)3.38 (-0.01)-1005-5.9100.0-22-0.131701487.889.093.086.9
2023-09-283.8 (-0.93)0.0 (0.0)3.39 (-0.14)-688-3.6300.0-177-0.941893088.490.593.387.7
2023-09-224.73 (-0.05)0.0 (0.0)3.53 (-0.15)1500.1900.0-209-0.277792389.586.5103.583.7
2023-09-154.78 (+0.11)0.0 (-0.09)3.68 (+0.01)280.2-125-0.89140.11404087.386.689.480.9
2023-09-084.67 (+0.04)0.09 (-0.04)3.67 (+0.29)-66-0.51-58-0.453913.041286986.381.487.280.6
2023-09-014.63 (-0.18)0.13 (0.0)3.38 (-0.03)-144-2.2100.0-42-0.65650381.084.784.980.6
2023-08-254.81 (+1.41)0.13 (-0.06)3.41 (+0.02)195520.28-70-0.73320.33964084.082.986.481.7
2023-08-183.4 (-0.2)0.19 (0.0)3.39 (-0.02)-315-3.4100.0-28-0.3923782.380.586.478.3
2023-08-113.6 (-0.35)0.19 (0.0)3.41 (-0.03)-557-4.5200.0-48-0.391232080.884.287.779.2
2023-08-043.95 (-0.85)0.19 (0.0)3.44 (-0.05)-1244-5.8300.0-50-0.232132284.190.391.282.0
2023-07-284.8 (+1.06)0.19 (0.0)3.49 (-0.07)13714.5800.0-107-0.362994790.081.290.079.6
2023-07-213.74 (+0.27)0.19 (0.0)3.56 (-0.1)450.1500.0-144-0.492937981.277.584.976.6
2023-07-143.47 (-0.12)0.19 (+0.03)3.66 (+0.3)-353-1.3310.114191.552705577.576.878.972.9
2023-07-073.59 (+0.08)0.16 (+0.16)3.36 (+0.18)-315-0.912220.642470.713470476.869.680.769.6
2023-06-303.51 (-0.08)0.0 (0.0)3.18 (-0.02)721.2600.0-31-0.54570169.470.470.467.8
2023-06-213.59 (-0.01)0.0 (0.0)3.2 (+0.04)2934.9400.0550.93593370.470.070.768.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.6 (+0.12)0.0 (0.0)3.16 (+0.21)170.100.02901.661752269.869.271.567.3
2023-06-093.48 (+1.08)0.0 (0.0)2.95 (-0.03)162912.200.0-59-0.441334968.668.169.066.5
2023-06-022.4 (-0.29)0.0 (0.0)2.98 (-0.07)-505-1.1700.0-87-0.24311967.671.072.064.7
2023-05-262.69 (-0.06)0.0 (0.0)3.05 (+0.15)-92-0.4300.02050.962139267.457.867.457.6
2023-05-192.75 (+0.34)0.0 (0.0)2.9 (-0.01)4316.600.010.02653057.857.358.856.8
2023-05-122.41 (+0.03)0.0 (0.0)2.91 (+0.37)-104-1.3900.04926.57749457.357.757.955.3
2023-05-052.38 (-1.14)0.0 (0.0)2.54 (+0.03)-1662-21.1900.0400.51784557.257.758.055.5
2023-04-283.52 (-2.12)0.0 (0.0)2.51 (-0.06)-3075-13.4200.0-69-0.32292057.153.558.852.0
2023-04-215.64 (-1.08)0.0 (0.0)2.57 (-0.01)-1808-36.1800.0-19-0.38499753.756.356.853.5
2023-04-146.72 (-0.74)0.0 (0.0)2.58 (-0.01)-1082-25.6900.0-12-0.28421156.058.058.055.9
2023-04-077.46 (-0.47)0.0 (0.0)2.59 (+0.02)-666-51.1900.0211.61130157.658.358.757.5
2023-03-317.93 (-0.28)0.0 (0.0)2.57 (-0.19)-390-8.9100.0-253-5.78437958.358.559.556.9
2023-03-248.21 (-0.87)0.0 (0.0)2.76 (+0.07)-1043-15.1200.0951.38689958.860.260.958.6
2023-03-179.08 (+0.54)0.0 (0.0)2.69 (-0.04)7678.1300.0-59-0.63943659.660.260.757.1
2023-03-108.54 (+1.06)0.0 (0.0)2.73 (-0.07)17715.3900.0-92-0.283284260.953.563.052.9
2023-03-037.48 (+0.84)0.0 (0.0)2.8 (+0.17)105111.8400.02332.63887553.550.953.950.6
2023-02-246.64 (+0.11)0.0 (0.0)2.63 (-0.03)1072.2200.0-38-0.79482350.749.851.849.4
2023-02-176.53 (+0.23)0.0 (0.0)2.66 (-0.02)3988.3200.0-28-0.59478349.450.050.849.3
2023-02-106.3 (+0.67)0.0 (0.0)2.68 (-0.01)94115.4100.0-15-0.25610850.049.250.848.65
2023-02-035.63 (+0.65)0.0 (0.0)2.69 (+0.01)8728.9700.0130.13972049.548.751.048.2
2023-01-174.98 (+0.18)0.0 (0.0)2.68 (-0.04)25613.2200.0-56-2.89193648.0546.648.0546.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-134.8 (-0.11)0.0 (0.0)2.72 (+0.01)-192-2.4800.0110.14773646.647.6548.746.6
2023-01-064.91 (+0.3)0.0 (0.0)2.71 (+0.07)45310.4500.0972.24433347.3545.847.445.0
2022-12-304.61 (+0.25)0.0 (0.0)2.64 (0.0)4069.5100.0-1-0.02427045.647.0547.845.2
2022-12-234.36 (-0.55)0.0 (0.0)2.64 (-0.01)-965-15.9100.0-8-0.13606446.9548.048.445.0
2022-12-164.91 (-0.05)0.0 (0.0)2.65 (-0.03)-1-0.0200.0-48-0.75643348.248.0548.9546.75
2022-12-094.96 (+0.46)0.0 (0.0)2.68 (-0.03)5756.3800.0-27-0.3901848.350.350.848.25
2022-12-024.5 (-0.77)0.0 (0.0)2.71 (+0.02)-1034-7.5600.0240.181367049.9547.251.847.2
2022-11-255.27 (+0.29)0.0 (0.0)2.69 (-0.02)4116.9700.0-33-0.56589347.848.548.847.25
2022-11-184.98 (-0.04)0.0 (0.0)2.71 (+0.03)-56-0.4100.0510.371371248.145.249.944.75
2022-11-115.02 (+0.7)0.0 (0.0)2.68 (-0.12)115017.5500.0-169-2.58655244.945.046.9544.5
2022-11-044.32 (+0.85)0.0 (0.0)2.8 (+0.08)119513.2200.01131.25903944.439.844.7539.8
2022-10-283.47 (+0.06)0.0 (0.0)2.72 (+0.01)351.6700.020.1209539.5539.6540.537.6
2022-10-213.41 (+0.08)0.0 (0.0)2.71 (0.0)763.1400.090.37241939.0537.839.7536.65
2022-10-143.33 (+0.26)0.0 (0.0)2.71 (-0.03)34314.2400.0-42-1.74240938.439.039.036.25
2022-10-073.07 (-0.1)0.0 (0.0)2.74 (-0.2)-154-3.400.0-284-6.26453540.338.2542.438.1
2022-09-303.17 (-0.05)0.0 (0.0)2.94 (+0.04)-157-3.2800.0611.28478039.040.4540.537.0
2022-09-233.22 (-0.26)0.0 (0.0)2.9 (+0.02)-450-16.9200.0250.94266040.841.4541.539.75
2022-09-163.48 (-0.5)0.0 (0.0)2.88 (+0.1)-854-17.7400.01432.97481541.0542.442.8540.5
2022-09-083.98 (-1.26)0.0 (0.0)2.78 (-0.16)-1749-17.0500.0-221-2.151025941.747.7547.841.3
2022-09-025.24 (+0.03)0.0 (0.0)2.94 (-0.07)110.1400.0-94-1.21777147.7547.6550.447.3
2022-08-265.21 (+0.2)0.0 (0.0)3.01 (+0.06)2081.4200.0840.571461149.3547.0551.047.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.01 (+0.68)0.0 (0.0)2.95 (-0.07)103311.7400.0-97-1.1879847.746.6548.3546.3
2022-08-124.33 (+0.02)0.0 (0.0)3.02 (+0.09)-5-0.0500.01211.22993946.1544.8546.3543.35
2022-08-054.31 (-2.88)0.0 (0.0)2.93 (-0.04)-4162-19.3400.0-54-0.252152145.1547.650.943.4
2022-07-297.19 (+0.23)0.0 (0.0)2.97 (+0.03)2624.5900.0430.75570647.646.1547.7544.3
2022-07-226.96 (-0.16)0.0 (0.0)2.94 (-0.01)-367-6.1800.0-7-0.12594046.146.447.845.4
2022-07-157.12 (-0.56)0.0 (0.0)2.95 (0.0)-658-7.0400.0-2-0.02934345.247.8547.8541.15
2022-07-087.68 (-1.88)0.0 (0.0)2.95 (+0.08)-2560-18.6800.0990.721370647.345.348.8544.2
2022-07-019.56 (+1.13)0.0 (0.0)2.87 (-0.09)177712.5200.0-118-0.831419745.052.052.944.8
2022-06-248.43 (+1.55)0.0 (0.0)2.96 (-0.03)216510.5900.0-43-0.212044950.754.456.050.7
2022-06-176.88 (+1.21)0.0 (0.0)2.99 (-0.15)16285.5300.0-202-0.692944754.454.257.451.5
2022-06-105.67 (-0.12)0.0 (0.0)3.14 (+0.11)-192-0.4800.01460.373975755.251.957.050.5
2022-06-025.79 (-0.4)0.0 (0.0)3.03 (-0.13)-645-2.0200.0-176-0.553196452.351.455.950.1
2022-05-276.19 (+1.12)0.0 (0.0)3.16 (+0.01)13593.000.0120.034524950.648.853.947.35
2022-05-205.07 (-0.5)0.0 (0.0)3.15 (+0.22)-789-1.4100.03010.545590648.8547.3552.546.5
2022-05-135.57 (+0.62)0.0 (0.0)2.93 (-0.04)7191.4300.0-51-0.15024146.549.049.142.65
2022-05-064.95 (+0.21)0.0 (0.0)2.97 (+0.11)1390.3600.01460.373902649.042.5549.042.15
2022-04-294.74 (-0.15)0.0 (0.0)2.86 (+0.01)-153-0.4600.0130.043347842.135.845.535.1
2022-04-224.89 (+0.25)0.0 (0.0)2.85 (+0.14)30512.8900.01988.37236736.936.937.4536.25
2022-04-154.64 (+0.05)0.0 (0.0)2.71 (0.0)451.200.000.0374537.036.0537.035.05
2022-04-084.59 (+0.03)0.0 (0.0)2.71 (+0.01)320.9100.0200.57352935.734.0536.133.9
2022-04-014.56 (+0.04)0.0 (0.0)2.7 (+0.05)463.6400.0604.75126333.933.7534.133.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.52 (+0.12)0.0 (0.0)2.65 (0.0)1649.7200.000.0168833.7533.0534.233.05
2022-03-184.4 (-0.17)0.0 (0.0)2.65 (+0.01)-201-10.000.0200.99201132.9533.833.932.5
2022-03-114.57 (+0.03)0.0 (0.0)2.64 (0.0)651.9300.0-7-0.21336433.431.633.630.25
2022-03-044.54 (+0.02)0.0 (0.0)2.64 (+0.01)295.7100.0152.9550831.5531.5531.7531.25
2022-02-254.52 (+0.07)0.0 (0.0)2.63 (0.0)698.4500.000.081731.031.8532.130.7
2022-02-184.45 (+0.02)0.0 (0.0)2.63 (0.0)384.1100.000.092431.931.3532.1531.05
2022-02-114.43 (-0.02)0.0 (0.0)2.63 (+0.02)-33-2.4900.0352.64132531.8529.3532.129.35
2022-01-264.45 (-0.11)0.0 (0.0)2.61 (+0.01)-177-33.0800.0-1-0.1953529.329.429.928.75
2022-01-214.56 (-0.05)0.0 (0.0)2.6 (0.0)-62-6.1900.000.0100229.930.431.2529.85
2022-01-144.61 (-0.18)0.0 (0.0)2.6 (-0.03)-253-20.7200.0-34-2.78122130.531.731.7530.3
2022-01-074.79 (-0.14)0.0 (0.0)2.63 (0.0)-145-13.8200.010.1104931.632.432.431.2
2021-12-304.93 (+0.1)0.0 (0.0)2.63 (+0.02)14012.300.0181.58113832.1531.7532.3531.65
2021-12-244.83 (+0.12)0.0 (0.0)2.61 (-0.01)18413.500.000.0136331.4531.131.730.65
2021-12-174.71 (-0.04)0.0 (0.0)2.62 (0.0)-45-3.8900.0-1-0.09115731.031.4531.6530.85
2021-12-104.75 (+0.02)0.0 (0.0)2.62 (+0.03)615.0400.0322.64121131.632.032.831.6
2021-12-034.73 (+0.16)0.0 (0.0)2.59 (0.0)21616.9100.000.0127732.031.232.330.4
2021-11-264.57 (+0.11)0.0 (0.0)2.59 (0.0)1566.5400.020.08238431.332.3533.4531.2
2021-11-194.46 (+0.06)0.0 (0.0)2.59 (+0.03)470.9500.0450.91494332.3531.934.0531.65
2021-11-124.4 (-0.19)0.0 (0.0)2.56 (-0.01)-36-1.300.0-7-0.25276531.931.933.831.0
2021-11-054.59 (+0.1)0.0 (0.0)2.57 (+0.02)1325.5900.0150.64236131.930.732.530.55
2021-10-294.49 (-0.01)0.0 (0.0)2.55 (0.0)-17-1.6900.0-1-0.1100530.329.431.029.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-224.5 (+0.04)0.0 (0.0)2.55 (0.0)417.0700.000.058029.9530.1530.529.5
2021-10-154.46 (-0.05)0.0 (0.0)2.55 (0.0)-71-10.8200.030.4665629.929.829.928.6
2021-10-084.51 (+0.07)0.0 (0.0)2.55 (0.0)917.4700.030.25121829.830.030.528.5
2021-10-014.44 (-0.04)0.0 (0.0)2.55 (-0.01)-39-2.1400.0-7-0.38182629.8532.6532.7529.3
2021-09-244.48 (+0.11)0.0 (0.0)2.56 (+0.01)767.3600.000.0103332.4531.532.531.1
2021-09-174.37 (0.0)0.0 (0.0)2.55 (-0.01)-4-0.1800.0-6-0.27223832.4534.234.232.1
2021-09-104.37 (-0.2)0.0 (0.0)2.56 (-0.04)-315-4.9200.0-57-0.89640633.8535.8535.8532.3
2021-09-034.57 (-0.3)0.0 (0.0)2.6 (-0.07)-507-3.1700.0-88-0.551601834.8531.435.231.1
2021-08-274.87 (+0.06)0.0 (0.0)2.67 (0.0)744.2100.0-3-0.17175630.929.9531.229.8
2021-08-204.81 (+0.19)0.0 (0.0)2.67 (+0.17)25714.8400.023113.34173229.528.530.8528.5
2021-08-134.62 (+0.25)0.0 (0.0)2.5 (+0.07)28910.1900.0953.35283530.132.4532.6529.75
2021-08-064.37 (-0.12)0.0 (0.0)2.43 (+0.01)-233-2.6700.080.09871732.4530.033.9529.65
2021-07-304.49 (-0.12)0.0 (0.0)2.42 (0.0)-99-5.2300.0-3-0.16189329.1532.032.028.55
2021-07-234.61 (-0.02)0.0 (0.0)2.42 (0.0)180.5600.080.25321131.3530.2532.830.0
2021-07-164.63 (-0.22)0.0 (0.0)2.42 (0.0)-323-8.6300.020.05374330.529.832.029.7
2021-07-094.85 (0.0)0.0 (0.0)2.42 (+0.01)-27-1.9800.000.0136229.228.529.3528.4
2021-07-024.85 (-0.03)0.0 (0.0)2.41 (-0.01)-32-3.7800.0-6-0.7184628.128.329.0527.25
2021-06-254.88 (-0.06)0.0 (0.0)2.42 (0.0)-21-2.4100.000.087328.2528.4528.4527.8
2021-06-184.94 (+0.01)0.0 (0.0)2.42 (0.0)172.4500.000.069528.528.0528.527.6
2021-06-114.93 (-0.14)0.0 (0.0)2.42 (-0.01)-190-21.1100.0-8-0.8990027.829.529.527.5
2021-06-045.07 (-0.03)0.0 (0.0)2.43 (0.0)-41-5.6500.0-6-0.8372627.327.328.527.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.1 (-51.88)0.0 (0.0)2.43 (0.0)504.5900.0-1-0.09109027.525.9527.725.8
2021-05-2156.98 (+0.06)0.0 (0.0)2.43 (-0.1)14610.4100.0-132-9.42140226.1523.926.523.9
2021-05-1456.92 (-0.27)0.0 (0.0)2.53 (-0.05)-333-12.6300.0-61-2.31263726.1530.130.225.0
2021-05-0757.19 (+0.04)0.0 (0.0)2.58 (+0.01)401.4800.0100.37270230.133.033.028.6
2021-04-2957.15 (-0.25)0.0 (0.0)2.57 (0.0)-354-10.3200.0-1-0.03343133.233.1534.832.7
2021-04-2357.4 (-0.13)0.0 (0.0)2.57 (-0.04)-213-5.1700.0-58-1.41412132.833.834.732.4
2021-04-1657.53 (+0.26)0.0 (0.0)2.61 (+0.03)3075.3400.0400.7574533.7534.3534.6531.0
2021-04-0957.27 (-0.13)0.0 (0.0)2.58 (+0.02)-185-1.1800.0250.161565834.134.436.6534.05
2021-04-0157.4 (+0.11)0.0 (0.0)2.56 (+0.14)1561.7500.02042.28892933.3529.8533.3529.6
2021-03-2657.29 (+0.03)0.0 (0.0)2.42 (0.0)281.6900.000.0165829.5529.0530.529.05
2021-03-1957.26 (-0.06)0.0 (0.0)2.42 (0.0)-119-10.0800.000.0118129.0528.929.8528.9
2021-03-1257.32 (-0.03)0.0 (0.0)2.42 (0.0)-58-6.2600.000.092628.929.029.028.1
2021-03-0557.35 (-0.11)0.0 (0.0)2.42 (0.0)-146-11.3400.000.0128728.730.130.628.4
2021-02-2657.46 (0.0)0.0 (0.0)2.42 (0.0)-6-0.1400.000.0430729.829.431.9528.95
2021-02-1957.46 (0.0)0.0 (0.0)2.42 (+0.01)-5-0.6100.000.081829.028.129.0528.0
2021-02-0557.46 (-0.08)0.0 (0.0)2.41 (0.0)-109-12.6700.000.086027.6527.627.8526.6
2021-01-2957.54 (-0.08)0.0 (0.0)2.41 (0.0)-117-5.1100.000.0229027.9528.7529.7527.8
2021-01-2257.62 (-0.02)0.0 (0.0)2.41 (-0.01)-29-1.7400.000.0166328.828.2528.8527.5
2021-01-1557.64 (-0.08)0.0 (0.0)2.42 (+0.01)-113-8.300.000.0136228.2528.028.827.6
2021-01-0857.72 (+0.05)0.0 (0.0)2.41 (-0.01)732.8400.000.0257027.729.429.4527.6
2020-12-3157.67 (+0.01)0.0 (0.0)2.42 (+0.01)30.300.000.099329.129.7529.9528.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2557.66 (+0.09)0.0 (0.0)2.41 (0.0)1226.900.000.0176729.4529.529.8528.1
2020-12-1857.57 (+0.05)0.0 (0.0)2.41 (-0.01)662.3900.0-5-0.18276329.3529.730.328.3
2020-12-1157.52 (+0.1)0.0 (0.0)2.42 (0.0)1322.7200.000.0485629.328.530.427.9
2020-12-0457.42 (+0.12)0.0 (0.0)2.42 (0.0)1746.8200.000.0255228.327.528.527.3
2020-11-2757.3 (+0.08)0.0 (0.0)2.42 (+0.01)972.1600.050.11449627.427.328.4526.7
2020-11-2057.22 (-0.3)0.0 (0.0)2.41 (-0.01)-400-9.7800.000.0409026.524.8527.324.85
2020-11-1357.52 (+0.02)0.0 (0.0)2.42 (0.0)251.9800.0-2-0.16126424.824.0525.3524.05
2020-11-0657.5 (-0.01)0.0 (0.0)2.42 (+0.01)-56-7.1200.020.2578624.023.824.323.3
2020-10-3057.51 (-0.15)0.0 (0.0)2.41 (-0.01)-78-9.7400.000.080123.323.9524.523.1
2020-10-2357.66 (+0.06)0.0 (0.0)2.42 (0.0)122.2100.000.054423.8523.624.023.6
2020-10-1657.6 (0.0)0.0 (0.0)2.42 (0.0)-6-1.0600.0-4-0.7156523.5523.523.923.3
2020-10-0857.6 (0.0)0.0 (0.0)2.42 (0.0)-4-1.1800.0-4-1.1834023.523.0523.823.05
2020-09-3057.6 (0.0)0.0 (0.0)2.42 (0.0)52.600.000.019223.022.523.4522.5
2020-09-2557.6 (-0.04)0.0 (0.0)2.42 (0.0)-57-11.2400.000.050722.523.9523.9522.3
2020-09-1857.64 (+0.03)0.0 (0.0)2.42 (0.0)419.8800.000.041523.923.7524.023.75
2020-09-1157.61 (-0.01)0.0 (0.0)2.42 (0.0)-7-1.1100.000.063323.6524.3524.3523.5
2020-09-0457.62 (+0.06)0.0 (0.0)2.42 (0.0)688.2800.000.082124.223.5524.323.45
2020-08-2857.56 (-0.02)0.0 (0.0)2.42 (0.0)-26-4.3300.0-3-0.560123.423.223.522.95
2020-08-2157.58 (-0.11)0.0 (0.0)2.42 (0.0)-156-12.0600.000.0129423.224.024.222.55
2020-08-1457.69 (-0.12)0.0 (0.0)2.42 (0.0)-157-14.7300.000.0106623.924.824.923.65
2020-08-0757.81 (-0.02)0.0 (0.0)2.42 (-0.01)-32-2.3100.0-9-0.65138724.4523.924.623.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3157.83 (+0.01)0.0 (0.0)2.43 (0.0)70.2800.000.0251323.8525.7526.0523.5
2020-07-2457.82 (+0.03)0.0 (0.0)2.43 (+0.01)471.6300.0200.7287525.6526.026.425.4
2020-07-1757.79 (-0.02)0.0 (0.0)2.42 (+0.01)-31-2.2800.000.0135825.6526.226.225.2
2020-07-1057.81 (-0.05)0.0 (0.0)2.41 (0.0)-54-1.900.000.0284925.625.126.3525.0
2020-07-0357.86 (+0.01)0.0 (0.0)2.41 (0.0)110.9400.000.0117325.024.2525.224.05
2020-06-2457.85 (-0.05)0.0 (0.0)2.41 (0.0)-67-3.6800.000.0182224.3524.024.924.0
2020-06-1957.9 (-0.03)0.0 (0.0)2.41 (-0.01)-39-4.5900.0-1-0.1284924.023.5524.423.15
2020-06-1257.93 (-0.04)0.0 (0.0)2.42 (0.0)-48-3.8400.0-1-0.08125123.5524.524.523.05
2020-06-0557.97 (+0.06)0.0 (0.0)2.42 (0.0)715.400.000.0131524.4524.024.723.85
2020-05-2957.91 (-0.11)0.0 (0.0)2.42 (0.0)-141-14.4900.000.097324.023.424.2523.35
2020-05-2258.02 (-0.07)0.0 (0.0)2.42 (0.0)-101-14.7900.0-3-0.4468323.423.5523.823.25
2020-05-1558.09 (-0.14)0.0 (0.0)2.42 (0.0)-189-15.0400.0-4-0.32125723.5524.825.023.4
2020-05-0858.23 (-0.03)0.0 (0.0)2.42 (0.0)-45-2.600.030.17173024.523.924.623.35
2020-04-3058.26 (+0.05)0.0 (0.0)2.42 (0.0)775.2800.000.0145724.123.824.323.65
2020-04-2458.21 (-0.02)0.0 (0.0)2.42 (0.0)-42-3.9400.0-1-0.09106723.5523.924.022.6
2020-04-1758.23 (-0.02)0.0 (0.0)2.42 (0.0)-36-2.500.0-1-0.07143923.7523.3524.1523.0
2020-04-1058.25 (+0.07)0.0 (0.0)2.42 (0.0)935.0400.000.0184623.1521.623.7521.55
2020-04-0158.18 (-0.14)0.0 (0.0)2.42 (0.0)-200-28.2100.000.070921.5521.3521.9521.0
2020-03-2758.32 (-0.05)0.0 (0.0)2.42 (0.0)-64-3.6400.000.0175921.6519.721.819.15
2020-03-2058.37 (-0.21)0.0 (0.0)2.42 (0.0)-296-10.2500.040.14288920.322.322.818.5
2020-03-1358.58 (-0.27)0.0 (0.0)2.42 (0.0)-374-11.9500.000.0313121.9525.1525.9521.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0658.85 (0.0)0.0 (0.0)2.42 (0.0)141.3300.0-7-0.66105325.624.425.8524.1
2020-02-2758.85 (-0.05)0.0 (0.0)2.42 (0.0)-77-9.0800.000.084824.926.0526.0524.8
2020-02-2158.9 (-0.02)0.0 (0.0)2.42 (0.0)-14-2.3500.030.559526.2526.326.726.1
2020-02-1458.92 (-0.01)0.0 (0.0)2.42 (0.0)-16-1.500.010.09107026.525.1526.6524.9
2020-02-0758.93 (0.0)0.0 (0.0)2.42 (0.0)10.1200.0-4-0.4784725.625.026.424.3
2020-01-3158.93 (-0.07)0.0 (0.0)2.42 (-0.01)-103-9.3500.0-4-0.36110226.226.527.625.65
2020-01-2059.0 (-0.01)0.0 (0.0)2.43 (0.0)-22-3.3700.000.065228.528.1528.527.85
2020-01-1759.01 (+0.04)0.0 (0.0)2.43 (-0.01)573.2600.0-21-1.2174628.0526.8528.126.7
2020-01-1058.97 (-0.15)0.0 (0.0)2.44 (0.0)-208-15.8300.0-4-0.3131426.727.127.1526.0
2020-01-0359.12 (-0.03)0.0 (0.0)2.44 (-0.01)-47-9.8700.0-2-0.4247627.327.727.8527.25
2019-12-3159.15 (-0.01)0.0 (0.0)2.45 (0.0)-6-2.7900.0-2-0.9321527.5527.927.927.55
2019-12-2759.16 (-0.06)0.0 (0.0)2.45 (0.0)-59-6.4200.0-2-0.2291927.8527.728.2527.3
2019-12-2059.22 (+0.05)0.0 (0.0)2.45 (-0.03)804.0200.0-41-2.06198927.728.228.527.5
2019-12-1359.17 (-0.19)0.0 (0.0)2.48 (+0.04)-255-3.0500.0460.55835228.427.5529.9526.95
2019-12-0659.36 (+0.07)0.0 (0.0)2.44 (-0.02)1366.4900.0-21-1.0209727.327.728.3527.2
2019-11-2959.29 (0.0)0.0 (0.0)2.46 (+0.01)-8-0.3300.0120.49244127.426.9528.426.85
2019-11-2259.29 (-0.13)0.0 (0.0)2.45 (0.0)-169-11.4700.0-1-0.07147426.9527.427.526.55
2019-11-1559.42 (-0.17)0.0 (0.0)2.45 (+0.01)-233-8.6200.0170.63270427.228.828.827.0
2019-11-0859.59 (-0.05)0.0 (0.0)2.44 (+0.02)-66-0.4200.0270.171568828.3526.830.2526.75
2019-11-0159.64 (+0.01)0.0 (0.0)2.42 (-0.01)121.9100.0-10-1.5962926.827.127.1526.55
2019-10-2559.63 (0.0)0.0 (0.0)2.43 (+0.01)61.5500.071.838826.726.826.826.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1859.63 (+0.01)0.0 (0.0)2.42 (-0.04)141.600.0-49-5.5987726.7525.627.425.6
2019-10-0959.62 (0.0)0.0 (0.0)2.46 (-0.03)-5-2.1500.0-43-18.4523325.625.826.225.1
2019-10-0459.62 (-0.13)0.0 (0.0)2.49 (-0.02)-184-22.1700.0-34-4.183025.826.5527.025.8
2019-09-2759.75 (+0.02)0.0 (0.0)2.51 (+0.01)313.7900.0192.3281826.226.9527.4526.1
2019-09-2059.73 (+0.05)0.0 (0.0)2.5 (0.0)7011.9300.040.6858726.8527.027.1526.85
2019-09-1259.68 (0.0)0.0 (0.0)2.5 (+0.01)61.0300.071.258427.026.627.126.6
2019-09-0659.68 (+0.01)0.0 (0.0)2.49 (+0.04)170.7500.0632.76228126.5527.0528.026.55
2019-08-3059.67 (-0.03)0.0 (0.0)2.45 (+0.03)-38-0.4400.0420.48872227.0525.628.625.6
2019-08-2359.7 (+0.08)0.0 (0.0)2.42 (0.0)995.1600.0-2-0.1191726.225.426.825.4
2019-08-1659.62 (+0.03)0.0 (0.0)2.42 (0.0)444.2900.0-2-0.19102625.3525.125.4524.6
2019-08-0859.59 (-0.02)0.0 (0.0)2.42 (0.0)-19-0.7500.0-4-0.16254825.226.6526.824.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.37 (-2.46)0.4 (0.0)2.64 (-0.11)-3067-4.4110.0-148-0.2169520128.0127.0141.0122.5
2024-02-296.83 (-3.46)0.4 (0.0)2.75 (-0.12)-4913-8.3700.0-170-0.2958730126.0121.5135.0116.5
2024-01-3110.29 (+6.62)0.4 (+0.19)2.87 (-0.41)97138.72610.23-567-0.51111680122.091.7129.089.1
2023-12-293.67 (+0.29)0.21 (+0.21)3.28 (-0.12)16262.122910.38-144-0.197675291.389.4107.588.3
2023-11-303.38 (-0.28)0.0 (0.0)3.4 (+0.03)-298-0.9100.0230.073287889.484.590.580.3
2023-10-313.66 (-0.14)0.0 (0.0)3.37 (-0.02)-915-1.9400.0-26-0.064713584.289.093.084.0
2023-09-283.8 (-1.23)0.0 (-0.13)3.39 (+0.01)-1145-0.91-183-0.15220.0212552088.483.7103.580.6
2023-08-315.03 (+1.23)0.13 (-0.06)3.38 (-0.04)16283.23-70-0.14-57-0.115035983.189.189.678.3
2023-07-313.8 (+0.29)0.19 (+0.19)3.42 (+0.24)-616-0.482530.23330.2612799684.269.691.269.6
2023-06-303.51 (+0.95)0.0 (0.0)3.18 (+0.27)18283.500.03720.715224969.466.571.565.8
2023-05-312.56 (-0.96)0.0 (0.0)2.91 (+0.4)-1749-2.2800.05340.77664066.757.772.055.3
2023-04-283.52 (-4.41)0.0 (0.0)2.51 (-0.06)-6631-19.8300.0-79-0.243343157.158.358.852.0
2023-03-317.93 (+1.29)0.0 (0.0)2.57 (-0.06)21563.4500.0-76-0.126243258.350.963.050.6
2023-02-246.64 (+1.18)0.0 (0.0)2.63 (-0.05)16187.6100.0-70-0.332127350.749.5551.848.65
2023-01-315.46 (+0.85)0.0 (0.0)2.68 (+0.04)12176.700.0540.31817049.145.849.4545.0
2022-12-304.61 (-1.03)0.0 (0.0)2.64 (-0.05)-1575-4.3200.0-59-0.163646045.649.1551.845.0
2022-11-305.64 (+1.99)0.0 (0.0)2.69 (-0.03)30048.0600.0-46-0.123726148.641.449.941.4
2022-10-313.65 (+0.48)0.0 (0.0)2.72 (-0.22)5524.4500.0-308-2.491239140.738.2542.436.25
2022-09-303.17 (-2.36)0.0 (0.0)2.94 (-0.14)-3628-14.4100.0-182-0.722518239.049.2549.537.0
2022-08-315.53 (-1.66)0.0 (0.0)3.08 (+0.11)-2497-4.1600.01500.255997749.747.651.043.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.19 (-2.01)0.0 (0.0)2.97 (+0.07)-2834-7.5600.0990.263749947.647.0548.8541.15
2022-06-309.2 (+3.04)0.0 (0.0)2.9 (-0.19)43773.6600.0-256-0.2111948447.151.557.447.1
2022-05-316.16 (+1.42)0.0 (0.0)3.09 (+0.23)12950.6300.03050.1520395452.042.5553.942.15
2022-04-294.74 (+0.2)0.0 (0.0)2.86 (+0.17)2450.5700.02310.534335842.133.5545.533.5
2022-03-314.54 (+0.02)0.0 (0.0)2.69 (+0.06)871.0100.0881.02859834.0531.5534.230.25
2022-02-254.52 (+0.07)0.0 (0.0)2.63 (+0.02)742.4100.0351.14306831.029.3532.1529.35
2022-01-264.45 (-0.48)0.0 (0.0)2.61 (-0.02)-637-16.7200.0-34-0.89380929.332.432.428.75
2021-12-304.93 (+0.24)0.0 (0.0)2.63 (+0.04)4047.2700.0490.88555632.1531.632.830.65
2021-11-304.69 (+0.2)0.0 (0.0)2.59 (+0.04)4513.4600.0550.421304631.6530.734.0530.4
2021-10-294.49 (+0.02)0.0 (0.0)2.55 (0.0)-2-0.0500.0-1-0.02403030.331.231.228.5
2021-09-304.47 (-0.14)0.0 (0.0)2.55 (-0.16)-343-1.800.0-205-1.081903631.434.035.8530.4
2021-08-314.61 (+0.12)0.0 (0.0)2.71 (+0.29)-13-0.0600.03841.672295634.030.034.028.5
2021-07-304.49 (-0.39)0.0 (0.0)2.42 (0.0)-469-4.4200.070.071061429.1528.732.827.25
2021-06-304.88 (-0.23)0.0 (0.0)2.42 (-0.01)-232-6.6100.0-21-0.6351228.427.729.527.3
2021-05-315.11 (-52.04)0.0 (0.0)2.43 (-0.14)-94-1.1800.0-183-2.3795827.633.033.023.9
2021-04-2957.15 (-0.3)0.0 (0.0)2.57 (+0.03)-502-1.3700.0340.093657933.230.536.6530.5
2021-03-3157.45 (-0.01)0.0 (0.0)2.54 (+0.12)-82-1.2900.01762.77635930.3530.130.628.1
2021-02-2657.46 (-0.08)0.0 (0.0)2.42 (+0.01)-120-2.000.000.0598629.827.631.9526.6
2021-01-2957.54 (-0.13)0.0 (0.0)2.41 (-0.01)-186-2.3600.000.0788727.9529.429.7527.5
2020-12-3157.67 (+0.37)0.0 (0.0)2.42 (0.0)4873.9400.0-5-0.041237129.127.6530.427.5
2020-11-3057.3 (-0.21)0.0 (0.0)2.42 (+0.01)-324-2.8900.050.041119827.623.828.4523.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3057.51 (-0.09)0.0 (0.0)2.41 (-0.01)-76-3.3800.0-8-0.36225123.323.0524.523.05
2020-09-3057.6 (+0.03)0.0 (0.0)2.42 (0.0)331.3400.000.0245623.023.624.3522.3
2020-08-3157.57 (-0.26)0.0 (0.0)2.42 (-0.01)-354-7.9300.0-12-0.27446423.623.924.922.55
2020-07-3157.83 (0.0)0.0 (0.0)2.43 (+0.02)110.100.0200.191057123.8524.626.423.5
2020-06-3057.83 (-0.08)0.0 (0.0)2.41 (-0.01)-114-2.100.0-2-0.04543724.224.024.923.05
2020-05-2957.91 (-0.35)0.0 (0.0)2.42 (0.0)-476-10.2500.0-4-0.09464524.023.925.023.25
2020-04-3058.26 (+0.05)0.0 (0.0)2.42 (0.0)500.8300.0-2-0.03602424.121.424.321.3
2020-03-3158.21 (-0.64)0.0 (0.0)2.42 (0.0)-878-9.4100.0-3-0.03932921.524.425.9518.5
2020-02-2758.85 (-0.08)0.0 (0.0)2.42 (0.0)-106-3.1500.000.0336224.925.026.724.3
2020-01-3158.93 (-0.22)0.0 (0.0)2.42 (-0.03)-323-6.100.0-31-0.59529226.227.728.525.65
2019-12-3159.15 (-0.14)0.0 (0.0)2.45 (-0.01)-104-0.7700.0-20-0.151357427.5527.729.9526.95
2019-11-2959.29 (-0.34)0.0 (0.0)2.46 (+0.04)-473-2.1100.0550.252236527.426.6530.2526.55
2019-10-3159.63 (-0.12)0.0 (0.0)2.42 (-0.09)-160-5.5100.0-129-4.44290326.8526.5527.425.1
2019-09-2759.75 (+0.08)0.0 (0.0)2.51 (+0.06)1242.900.0932.18427226.227.0528.026.1
2019-08-3059.67 (+0.09)0.0 (0.0)2.45 (+0.03)1180.7800.0340.221522227.0526.328.624.6
2019-07-3159.58 (-1.0)0.0 (0.0)2.42 (0.0)-1156-8.1300.060.041422727.024.328.224.0
2019-06-2860.58 (-0.07)0.0 (0.0)2.42 (0.0)-83-3.0800.000.0269524.1524.024.923.7
2019-05-3160.65 (-0.19)0.0 (0.0)2.42 (-0.03)-266-6.300.0-42-0.99422424.326.2527.223.3
2019-04-3060.84 ()0.0 ()2.45 ()4711.7200.000.040126.125.8526.1525.55

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。