股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.36 (+0.07)	0.3 (-0.04)	2.58 (-0.04)	100	8.15	-53	4.32	-44	3.59	1227	156.5	165.0	167.0	156.0
2026-07-16	8.29 (+0.14)	0.34 (-0.04)	2.62 (+0.04)	178	23.24	-54	7.05	41	5.35	766	171.0	170.0	173.0	164.0
2026-07-15	8.15 (+0.11)	0.38 (0.0)	2.58 (0.0)	157	22.43	0	0.0	7	1.0	700	170.0	166.0	172.0	164.5
2026-07-14	8.04 (-0.03)	0.38 (+0.02)	2.58 (-0.02)	-51	3.81	22	1.64	-27	2.01	1340	163.5	168.0	171.0	153.0
2026-07-13	8.07 (-0.16)	0.36 (0.0)	2.6 (-0.04)	-266	21.01	0	0.0	-45	3.55	1266	168.0	178.0	179.0	165.5
2026-07-09	8.23 (+0.08)	0.36 (0.0)	2.64 (+0.03)	82	7.04	0	0.0	33	2.84	1164	173.5	172.0	177.0	169.0
2026-07-08	8.15 (-0.33)	0.36 (0.0)	2.61 (+0.01)	-456	30.73	0	0.0	7	0.47	1484	168.5	172.0	173.5	168.0
2026-07-07	8.48 (-1.48)	0.36 (0.0)	2.6 (-0.07)	-2168	55.91	0	0.0	-84	2.17	3878	173.5	188.0	188.0	173.5
2026-07-06	9.96 (+0.5)	0.36 (0.0)	2.67 (-0.04)	673	25.26	0	0.0	-60	2.25	2664	192.5	191.5	200.0	189.0
2026-07-03	9.46 (+0.1)	0.36 (0.0)	2.71 (0.0)	135	18.32	0	0.0	-3	0.41	737	185.0	182.5	186.5	182.0
2026-07-02	9.36 (+0.22)	0.36 (0.0)	2.71 (+0.03)	298	29.33	0	0.0	39	3.84	1016	188.5	179.5	188.5	176.0
2026-07-01	9.14 (+0.26)	0.36 (-0.1)	2.68 (+0.01)	354	26.76	-133	10.05	19	1.44	1323	182.0	182.5	188.0	181.5
2026-06-30	8.88 (+0.09)	0.46 (-0.03)	2.67 (+0.02)	122	13.56	-40	4.44	27	3.0	900	179.5	179.0	185.0	178.5
2026-06-29	8.79 (-0.11)	0.49 (-0.03)	2.65 (0.0)	-146	15.67	-39	4.18	-4	0.43	932	174.5	176.5	178.5	173.0
2026-06-26	8.9 (-0.35)	0.52 (0.0)	2.65 (-0.03)	-497	30.6	0	0.0	-43	2.65	1624	176.0	189.0	193.0	175.5
2026-06-25	9.25 (-0.09)	0.52 (0.0)	2.68 (-0.06)	-160	8.7	0	0.0	-76	4.13	1840	188.0	193.0	198.5	184.5
2026-06-24	9.34 (+0.16)	0.52 (0.0)	2.74 (+0.06)	212	10.17	0	0.0	86	4.12	2085	193.0	181.5	194.0	180.0
2026-06-23	9.18 (-0.33)	0.52 (0.0)	2.68 (0.0)	-495	28.75	0	0.0	-8	0.46	1722	181.5	196.5	196.5	179.0
2026-06-22	9.51 (+0.22)	0.52 (0.0)	2.68 (-0.01)	305	12.94	0	0.0	-8	0.34	2357	193.5	193.0	201.0	193.0
2026-06-18	9.29 (+0.82)	0.52 (0.0)	2.69 (+0.07)	1112	38.53	0	0.0	95	3.29	2886	189.5	172.5	189.5	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	8.47 (-0.1)	0.52 (+0.02)	2.62 (0.0)	-136	15.69	27	3.11	-5	0.58	867	172.5	171.5	173.0	168.5
2026-06-16	8.57 (-0.17)	0.5 (+0.01)	2.62 (-0.01)	-275	34.42	17	2.13	-10	1.25	799	172.0	179.0	179.0	171.0
2026-06-15	8.74 (-0.15)	0.49 (0.0)	2.63 (-0.02)	-318	38.41	0	0.0	-27	3.26	828	176.5	183.0	183.5	176.5
2026-06-12	8.89 (+0.37)	0.49 (0.0)	2.65 (+0.01)	508	33.78	-1	0.07	15	1.0	1504	179.0	176.0	184.0	174.5
2026-06-11	8.52 (-0.05)	0.49 (+0.02)	2.64 (+0.01)	-99	7.73	24	1.87	11	0.86	1281	169.5	170.0	172.5	163.0
2026-06-10	8.57 (-0.02)	0.47 (+0.02)	2.63 (-0.01)	-52	4.81	27	2.5	-18	1.67	1081	171.5	172.5	178.5	171.0
2026-06-09	8.59 (-0.12)	0.45 (+0.02)	2.64 (-0.02)	-169	15.78	32	2.99	-13	1.21	1071	175.5	176.5	179.0	170.0
2026-06-08	8.71 (+0.04)	0.43 (+0.05)	2.66 (-0.01)	-74	5.29	62	4.43	-25	1.79	1398	172.0	162.0	172.5	162.0
2026-06-05	8.67 (-0.63)	0.38 (+0.03)	2.67 (-0.12)	-931	36.92	47	1.86	-166	6.58	2522	180.0	191.0	191.0	174.5
2026-06-04	9.3 (+0.26)	0.35 (+0.04)	2.79 (-0.02)	358	16.78	48	2.25	-27	1.27	2134	193.0	189.0	194.0	187.5
2026-06-03	9.04 (+0.67)	0.31 (+0.04)	2.81 (+0.09)	906	29.72	52	1.71	120	3.94	3048	190.0	185.0	194.0	185.0
2026-06-02	8.37 (+0.03)	0.27 (0.0)	2.72 (-0.01)	43	2.5	0	0.0	-9	0.52	1718	182.5	185.0	187.5	179.0
2026-06-01	8.34 (-0.71)	0.27 (0.0)	2.73 (-0.06)	-964	43.04	8	0.36	-73	3.26	2240	185.0	192.5	193.5	183.0
2026-05-29	9.05 (-0.36)	0.27 (0.0)	2.79 (-0.08)	-568	27.01	0	0.0	-108	5.14	2103	190.5	196.0	197.5	186.5
2026-05-28	9.41 (+0.15)	0.27 (0.0)	2.87 (+0.03)	144	3.8	1	0.03	36	0.95	3792	189.0	190.0	204.5	188.0
2026-05-27	9.26 (+0.03)	0.27 (0.0)	2.84 (+0.12)	1	0.05	0	0.0	162	7.89	2053	189.5	194.5	194.5	187.0
2026-05-26	9.23 (+0.38)	0.27 (0.0)	2.72 (+0.03)	496	24.66	0	0.0	41	2.04	2011	191.5	192.0	193.0	186.0
2026-05-25	8.85 (+0.2)	0.27 (-0.01)	2.69 (-0.03)	276	10.36	-13	0.49	-33	1.24	2664	189.5	190.5	195.0	187.5
2026-05-22	8.65 (+1.24)	0.28 (-0.02)	2.72 (+0.06)	1691	43.47	-26	0.67	80	2.06	3890	186.0	181.5	191.0	181.0
2026-05-21	7.41 (+0.41)	0.3 (0.0)	2.66 (+0.02)	551	35.99	0	0.0	14	0.91	1531	177.5	175.0	183.5	175.0
2026-05-20	7.0 (+0.16)	0.3 (-0.02)	2.64 (0.0)	203	15.59	-26	2.0	9	0.69	1302	170.5	170.5	174.0	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	6.84 (-0.43)	0.32 (0.0)	2.64 (-0.07)	-779	30.86	-1	0.04	-94	3.72	2524	171.0	183.0	183.0	170.5
2026-05-18	7.27 (+0.02)	0.32 (0.0)	2.71 (0.0)	16	0.95	0	0.0	-6	0.36	1685	183.0	182.0	184.0	176.0
2026-05-15	7.25 (-3.08)	0.32 (0.0)	2.71 (0.0)	-9	0.24	0	0.0	3	0.08	3694	183.5	184.5	187.5	180.5
2026-05-14	10.33 (+0.06)	0.32 (0.0)	2.71 (+0.05)	84	4.56	0	0.0	77	4.18	1843	182.5	181.0	183.5	178.0
2026-05-13	10.27 (+0.03)	0.32 (0.0)	2.66 (+0.02)	20	1.33	0	0.0	22	1.47	1501	180.0	176.0	180.0	173.0
2026-05-12	10.24 (+0.03)	0.32 (0.0)	2.64 (-0.05)	33	1.88	0	0.0	-69	3.93	1754	178.5	181.5	182.0	177.5
2026-05-11	10.21 (+0.03)	0.32 (0.0)	2.69 (+0.06)	-64	2.94	0	0.0	73	3.35	2176	180.5	180.5	185.0	175.0
2026-05-08	10.18 (-0.27)	0.32 (-0.22)	2.63 (-0.03)	-375	10.47	-300	8.38	-30	0.84	3582	179.0	186.0	187.5	174.0
2026-05-07	10.45 (-0.19)	0.54 (0.0)	2.66 (0.0)	-269	6.76	0	0.0	-3	0.08	3977	185.0	190.0	190.0	180.5
2026-05-06	10.64 (+0.06)	0.54 (0.0)	2.66 (-0.07)	68	1.49	0	0.0	-95	2.09	4555	186.0	192.0	193.0	181.5
2026-05-05	10.58 (+0.09)	0.54 (0.0)	2.73 (-0.16)	-36	0.36	0	0.0	-211	2.12	9932	190.0	185.0	193.0	181.0
2026-05-04	10.49 (+0.89)	0.54 (0.0)	2.89 (+0.1)	1199	31.29	0	0.0	126	3.29	3832	184.5	171.5	184.5	171.5
2026-04-30	9.6 (+0.24)	0.54 (-0.01)	2.79 (+0.1)	320	19.01	-20	1.19	146	8.67	1683	168.0	164.5	173.5	163.0
2026-04-29	9.36 (-0.16)	0.55 (0.0)	2.69 (-0.06)	-225	21.93	0	0.0	-89	8.67	1026	164.5	165.5	166.5	163.5
2026-04-28	9.52 (+0.33)	0.55 (0.0)	2.75 (+0.09)	432	26.97	0	0.0	120	7.49	1602	167.5	165.0	171.0	162.0
2026-04-27	9.19 (-0.61)	0.55 (0.0)	2.66 (-0.09)	-859	26.64	0	0.0	-117	3.63	3224	164.5	176.5	177.0	163.0
2026-04-24	9.8 (+0.63)	0.55 (0.0)	2.75 (+0.08)	869	28.33	0	0.0	113	3.68	3067	173.5	170.5	178.0	169.0
2026-04-23	9.17 (+0.39)	0.55 (+0.01)	2.67 (-0.07)	515	10.63	20	0.41	-100	2.06	4843	166.5	179.0	180.0	161.0
2026-04-22	8.78 (-0.34)	0.54 (0.0)	2.74 (+0.01)	-607	12.31	0	0.0	6	0.12	4930	178.0	176.5	182.0	173.5
2026-04-21	9.12 (+0.26)	0.54 (0.0)	2.73 (-0.02)	275	6.04	0	0.0	-18	0.4	4552	176.0	172.0	177.0	170.0
2026-04-20	8.86 (+0.24)	0.54 (0.0)	2.75 (+0.03)	278	6.99	-1	0.03	35	0.88	3977	171.5	169.5	174.5	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	8.62 (-0.32)	0.54 (0.0)	2.72 (-0.04)	-548	19.07	-1	0.03	-56	1.95	2873	167.0	169.0	171.0	166.5
2026-04-16	8.94 (+0.08)	0.54 (0.0)	2.76 (+0.01)	68	2.16	0	0.0	21	0.67	3142	169.5	170.0	170.0	164.0
2026-04-15	8.86 (-0.66)	0.54 (0.0)	2.75 (0.0)	-1090	19.29	0	0.0	-6	0.11	5652	169.0	177.0	177.0	167.0
2026-04-14	9.52 (-1.18)	0.54 (0.0)	2.75 (-0.17)	-1776	23.19	0	0.0	-233	3.04	7659	175.5	181.0	184.0	173.5
2026-04-13	10.7 (+0.02)	0.54 (0.0)	2.92 (+0.07)	26	0.45	0	0.0	92	1.61	5725	172.5	163.0	175.0	160.5
2026-04-10	10.68 (+0.11)	0.54 (0.0)	2.85 (-0.1)	143	3.11	0	0.0	-137	2.98	4599	163.0	166.0	169.0	160.0
2026-04-09	10.57 (-0.75)	0.54 (0.0)	2.95 (0.0)	-1127	16.03	0	0.0	7	0.1	7029	161.0	160.5	164.5	157.0
2026-04-08	11.32 (+2.0)	0.54 (+0.04)	2.95 (+0.1)	2727	39.49	50	0.72	132	1.91	6906	158.0	150.5	158.0	148.0
2026-04-07	9.32 (-0.1)	0.5 (0.0)	2.85 (-0.05)	-137	6.95	0	0.0	-61	3.1	1970	144.0	147.5	149.5	143.0
2026-04-02	9.42 (+0.17)	0.5 (+0.11)	2.9 (-0.02)	232	6.29	150	4.07	-32	0.87	3690	143.5	147.5	151.5	143.5
2026-04-01	9.25 (-0.21)	0.39 (+0.07)	2.92 (-0.05)	-421	13.48	100	3.2	-71	2.27	3123	146.5	151.0	151.5	144.5
2026-03-31	9.46 (+0.48)	0.32 (-0.16)	2.97 (+0.07)	605	8.67	-220	3.15	97	1.39	6978	142.5	141.0	155.0	139.0
2026-03-30	8.98 (+0.09)	0.48 (-0.2)	2.9 (-0.05)	92	3.7	-270	10.87	-68	2.74	2484	143.0	141.0	144.0	136.0
2026-03-27	8.89 (+0.43)	0.68 (-0.13)	2.95 (+0.09)	584	25.56	-181	7.92	116	5.08	2285	144.5	136.5	145.5	134.0
2026-03-26	8.46 (-0.86)	0.81 (-0.2)	2.86 (-0.05)	-1193	21.93	-269	4.94	-60	1.1	5441	139.5	145.0	147.5	138.5
2026-03-25	9.32 (+0.77)	1.01 (0.0)	2.91 (+0.1)	1043	49.79	0	0.0	140	6.68	2095	142.0	136.5	142.5	136.5
2026-03-24	8.55 (+0.04)	1.01 (-0.27)	2.81 (-0.02)	50	2.71	-373	20.19	-25	1.35	1847	132.5	137.5	141.0	130.5
2026-03-23	8.51 (+0.07)	1.28 (0.0)	2.83 (0.0)	84	10.07	0	0.0	-12	1.44	834	133.0	132.0	136.0	128.5
2026-03-20	8.44 (+0.06)	1.28 (-0.03)	2.83 (-0.08)	44	2.87	-43	2.8	-105	6.84	1535	136.5	140.5	141.5	134.0
2026-03-19	8.38 (-0.12)	1.31 (0.0)	2.91 (-0.02)	-160	15.76	0	0.0	-19	1.87	1015	138.5	137.0	139.5	136.0
2026-03-18	8.5 (+0.34)	1.31 (-0.07)	2.93 (+0.05)	455	21.8	-99	4.74	56	2.68	2087	139.5	138.0	143.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.16 (+0.09)	1.38 (0.0)	2.88 (+0.03)	85	6.9	0	0.0	46	3.74	1231	136.0	137.0	139.5	135.0
2026-03-16	8.07 (+0.03)	1.38 (0.0)	2.85 (-0.01)	26	3.26	0	0.0	-6	0.75	797	134.5	135.0	137.0	133.0
2026-03-13	8.04 (+0.09)	1.38 (0.0)	2.86 (+0.01)	106	11.48	0	0.0	0	0.0	923	134.5	129.0	136.0	128.0
2026-03-12	7.95 (-0.01)	1.38 (0.0)	2.85 (-0.03)	-31	3.4	0	0.0	-38	4.17	911	133.0	136.5	137.0	132.0
2026-03-11	7.96 (+0.08)	1.38 (-0.15)	2.88 (+0.01)	72	4.89	-200	13.59	16	1.09	1472	135.5	134.5	137.0	133.5
2026-03-10	7.88 (+0.49)	1.53 (-0.22)	2.87 (+0.04)	657	32.29	-301	14.79	51	2.51	2035	129.5	129.0	132.0	127.5
2026-03-09	7.39 (-0.28)	1.75 (0.0)	2.83 (-0.1)	-445	27.92	0	0.0	-131	8.22	1594	124.5	124.5	126.5	124.5
2026-03-06	7.67 (0.0)	1.75 (0.0)	2.93 (-0.03)	-2	0.21	0	0.0	-44	4.7	936	138.0	136.0	140.0	134.0
2026-03-05	7.67 (+0.29)	1.75 (0.0)	2.96 (+0.15)	390	20.37	0	0.0	213	11.12	1915	137.5	132.0	139.0	132.0
2026-03-04	7.38 (+0.1)	1.75 (0.0)	2.81 (-0.06)	46	1.94	0	0.0	-83	3.5	2373	127.0	137.0	138.5	127.0
2026-03-03	7.28 (+0.16)	1.75 (0.0)	2.87 (-0.03)	176	8.43	0	0.0	-46	2.2	2088	140.5	143.5	146.0	138.5
2026-03-02	7.12 (-0.24)	1.75 (0.0)	2.9 (-0.11)	-544	19.25	-1	0.04	-151	5.34	2826	142.0	143.0	146.0	141.5
2026-02-26	7.36 (-0.1)	1.75 (0.0)	3.01 (+0.2)	-294	5.62	0	0.0	274	5.24	5227	150.0	146.5	154.5	144.0
2026-02-25	7.46 (-0.03)	1.75 (-0.01)	2.81 (-0.05)	-41	2.52	-3	0.18	-64	3.93	1629	145.0	146.5	146.5	142.0
2026-02-24	7.49 (+0.22)	1.76 (0.0)	2.86 (-0.06)	304	15.25	0	0.0	-80	4.01	1994	144.5	143.0	146.5	141.5
2026-02-23	7.27 (+0.81)	1.76 (0.0)	2.92 (+0.14)	1104	33.56	0	0.0	185	5.62	3290	143.5	137.5	147.0	135.5
2026-02-11	6.46 (-0.06)	1.76 (0.0)	2.78 (-0.01)	-84	6.64	0	0.0	-8	0.63	1266	135.0	136.0	137.5	132.5
2026-02-10	6.52 (-0.12)	1.76 (0.0)	2.79 (0.0)	-164	16.14	0	0.0	-11	1.08	1016	137.5	139.5	139.5	136.5
2026-02-09	6.64 (+0.12)	1.76 (0.0)	2.79 (0.0)	161	10.6	0	0.0	12	0.79	1519	136.5	137.0	139.5	135.5
2026-02-06	6.52 (+0.23)	1.76 (0.0)	2.79 (-0.01)	292	18.61	0	0.0	-19	1.21	1569	132.5	136.0	136.5	130.5
2026-02-05	6.29 (-0.37)	1.76 (0.0)	2.8 (0.0)	-536	23.64	-1	0.04	1	0.04	2267	136.0	137.5	145.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.66 (-0.03)	1.76 (0.0)	2.8 (+0.04)	-31	3.25	0	0.0	50	5.24	954	139.5	135.5	140.0	133.5
2026-02-03	6.69 (+0.1)	1.76 (0.0)	2.76 (0.0)	122	9.7	0	0.0	3	0.24	1258	136.0	137.0	139.5	132.5
2026-02-02	6.59 (+0.67)	1.76 (0.0)	2.76 (-0.02)	890	35.83	0	0.0	-37	1.49	2484	132.5	138.0	138.0	130.0
2026-01-30	5.92 (+0.47)	1.76 (0.0)	2.78 (-0.01)	647	30.65	-1	0.05	-5	0.24	2111	139.5	143.5	145.0	138.5
2026-01-29	5.45 (-0.13)	1.76 (+0.16)	2.79 (0.0)	-239	6.23	211	5.5	-4	0.1	3837	144.0	148.0	151.0	143.0
2026-01-28	5.58 (+0.13)	1.6 (0.0)	2.79 (+0.02)	111	5.08	0	0.0	23	1.05	2185	147.5	147.5	148.0	144.5
2026-01-27	5.45 (-0.67)	1.6 (+0.14)	2.77 (-0.11)	-1069	15.9	200	2.97	-145	2.16	6723	146.0	154.0	156.0	146.0
2026-01-26	6.12 (+0.37)	1.46 (+0.26)	2.88 (+0.14)	507	8.9	346	6.08	199	3.49	5694	149.5	142.0	150.0	139.0
2026-01-23	5.75 (+0.29)	1.2 (0.0)	2.74 (-0.07)	359	10.96	-1	0.03	-99	3.02	3277	142.0	142.5	142.5	136.0
2026-01-22	5.46 (+0.29)	1.2 (+0.14)	2.81 (+0.05)	381	8.1	192	4.08	63	1.34	4702	140.5	143.0	147.0	140.0
2026-01-21	5.17 (+0.14)	1.06 (0.0)	2.76 (+0.04)	134	2.01	0	0.0	54	0.81	6683	140.0	142.0	150.0	139.0
2026-01-20	5.03 (+0.17)	1.06 (-0.03)	2.72 (0.0)	202	5.53	-31	0.85	-4	0.11	3652	141.5	143.5	146.0	141.0
2026-01-19	4.86 (-0.01)	1.09 (+0.23)	2.72 (-0.04)	-80	2.24	303	8.48	-47	1.32	3573	142.0	143.5	146.5	140.5
2026-01-16	4.87 (+0.27)	0.86 (0.0)	2.76 (-0.04)	362	6.89	0	0.0	-57	1.09	5252	144.5	145.5	148.0	140.0
2026-01-15	4.6 (-0.15)	0.86 (-0.01)	2.8 (0.0)	-374	3.21	-1	0.01	10	0.09	11659	144.5	142.0	148.5	140.0
2026-01-14	4.75 (-0.27)	0.87 (0.0)	2.8 (0.0)	-406	8.11	0	0.0	-8	0.16	5009	138.0	138.0	141.0	136.0
2026-01-13	5.02 (+1.24)	0.87 (0.0)	2.8 (+0.08)	1521	11.25	-1	0.01	106	0.78	13516	139.0	132.0	142.0	128.0
2026-01-12	3.78 (-0.36)	0.87 (+0.27)	2.72 (-0.01)	-542	10.09	366	6.81	-12	0.22	5374	130.0	129.5	133.0	126.5
2026-01-09	4.14 (-0.01)	0.6 (+0.01)	2.73 (+0.05)	-54	1.08	11	0.22	66	1.32	4982	127.0	124.0	127.5	121.5
2026-01-08	4.15 (+0.23)	0.59 (+0.24)	2.68 (-0.03)	283	13.31	330	15.52	-38	1.79	2126	122.5	123.5	123.5	119.5
2026-01-07	3.92 (+0.18)	0.35 (0.0)	2.71 (-0.02)	232	10.38	0	0.0	-24	1.07	2236	123.0	123.0	125.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.74 (-0.05)	0.35 (0.0)	2.73 (+0.02)	-96	3.75	-1	0.04	23	0.9	2558	122.0	122.0	126.0	121.0
2026-01-05	3.79 (+0.39)	0.35 (0.0)	2.71 (-0.09)	490	13.16	0	0.0	-128	3.44	3723	121.0	125.5	125.5	119.0
2026-01-02	3.4 (-0.29)	0.35 (0.0)	2.8 (-0.05)	-502	11.98	2	0.05	-57	1.36	4190	124.5	129.0	129.5	124.0
2025-12-31	3.69 (+0.3)	0.35 (+0.04)	2.85 (-0.04)	348	3.73	46	0.49	-51	0.55	9340	126.5	123.0	131.5	122.0
2025-12-30	3.39 (-0.26)	0.31 (+0.03)	2.89 (+0.03)	-523	10.42	50	1.0	36	0.72	5017	122.5	120.0	125.5	119.0
2025-12-29	3.65 (-0.06)	0.28 (+0.04)	2.86 (-0.03)	-231	5.29	50	1.15	-47	1.08	4363	122.0	123.5	123.5	118.5
2025-12-26	3.71 (-0.5)	0.24 (0.0)	2.89 (+0.18)	-1002	9.06	0	0.0	249	2.25	11056	122.5	119.5	127.5	119.0
2025-12-24	4.21 (-0.09)	0.24 (0.0)	2.71 (+0.03)	-244	1.72	0	0.0	43	0.3	14191	118.5	116.5	121.0	116.0
2025-12-23	4.3 (+0.35)	0.24 (0.0)	2.68 (+0.03)	451	17.92	0	0.0	39	1.55	2517	110.0	108.0	111.0	107.0
2025-12-22	3.95 (+0.23)	0.24 (0.0)	2.65 (+0.03)	303	14.13	0	0.0	47	2.19	2144	108.0	106.0	109.5	105.5
2025-12-19	3.72 (+0.03)	0.24 (0.0)	2.62 (+0.05)	11	0.42	0	0.0	57	2.17	2627	104.0	102.5	109.5	102.5
2025-12-18	3.69 (+0.02)	0.24 (0.0)	2.57 (-0.01)	7	1.1	0	0.0	-9	1.41	637	100.0	102.0	103.0	100.0
2025-12-17	3.67 (-0.06)	0.24 (0.0)	2.58 (0.0)	-115	12.65	0	0.0	2	0.22	909	102.0	101.5	103.0	101.0
2025-12-16	3.73 (-0.17)	0.24 (0.0)	2.58 (-0.07)	-320	16.57	0	0.0	-90	4.66	1931	100.5	104.0	104.0	98.2
2025-12-15	3.9 (-0.19)	0.24 (0.0)	2.65 (+0.03)	-330	11.16	0	0.0	29	0.98	2957	105.5	105.0	106.0	102.0
2025-12-12	4.09 (-0.45)	0.24 (0.0)	2.62 (0.0)	-784	7.64	0	0.0	5	0.05	10267	108.0	115.5	116.0	106.0
2025-12-11	4.54 (+0.01)	0.24 (-0.06)	2.62 (+0.07)	10	0.22	-78	1.71	99	2.17	4566	112.5	110.0	112.5	109.0
2025-12-10	4.53 (+0.27)	0.3 (0.0)	2.55 (+0.04)	348	16.77	0	0.0	59	2.84	2075	102.5	98.2	102.5	96.8
2025-12-09	4.26 (-0.08)	0.3 (+0.02)	2.51 (-0.01)	-120	17.75	27	3.99	-18	2.66	676	97.3	99.7	99.7	96.3
2025-12-08	4.34 (+0.34)	0.28 (0.0)	2.52 (+0.03)	468	39.16	0	0.0	42	3.51	1195	99.1	94.4	100.0	94.3
2025-12-05	4.0 (-0.01)	0.28 (+0.02)	2.49 (+0.01)	-39	20.0	20	10.26	-1	0.51	195	94.3	95.9	95.9	93.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.01 (-0.03)	0.26 (0.0)	2.48 (-0.01)	-36	21.95	0	0.0	-1	0.61	164	94.8	95.2	96.0	94.4
2025-12-03	4.04 (+0.02)	0.26 (0.0)	2.49 (0.0)	23	12.11	0	0.0	-8	4.21	190	95.0	95.4	95.9	94.6
2025-12-02	4.02 (-0.09)	0.26 (0.0)	2.49 (-0.01)	-148	46.39	0	0.0	-3	0.94	319	94.5	96.0	96.1	94.3
2025-12-01	4.11 (-0.09)	0.26 (0.0)	2.5 (0.0)	-135	20.21	0	0.0	-14	2.1	668	95.7	99.2	99.6	95.7
2025-11-28	4.2 (+0.67)	0.26 (0.0)	2.5 (0.0)	918	54.35	0	0.0	10	0.59	1689	99.2	97.0	100.5	96.6
2025-11-27	3.53 (+0.22)	0.26 (0.0)	2.5 (+0.01)	267	23.95	0	0.0	16	1.43	1115	96.6	96.0	98.8	96.0
2025-11-26	3.31 (+0.16)	0.26 (0.0)	2.49 (+0.01)	201	30.0	0	0.0	6	0.9	670	94.3	90.8	94.7	90.8
2025-11-25	3.15 (+0.01)	0.26 (0.0)	2.48 (0.0)	8	5.06	0	0.0	1	0.63	158	90.2	90.0	90.8	89.8
2025-11-24	3.14 (-0.02)	0.26 (0.0)	2.48 (0.0)	-77	37.93	0	0.0	-1	0.49	203	88.6	88.9	89.1	88.2
2025-11-21	3.16 (-0.12)	0.26 (0.0)	2.48 (-0.01)	-213	44.38	0	0.0	-17	3.54	480	88.3	90.1	90.7	87.8
2025-11-20	3.28 (+0.01)	0.26 (0.0)	2.49 (0.0)	-21	7.34	0	0.0	2	0.7	286	92.2	91.6	92.6	91.0
2025-11-19	3.27 (-0.1)	0.26 (0.0)	2.49 (0.0)	-201	47.97	0	0.0	-5	1.19	419	90.1	91.5	92.3	90.1
2025-11-18	3.37 (-0.11)	0.26 (0.0)	2.49 (-0.02)	-168	27.63	0	0.0	-19	3.12	608	92.0	93.7	93.9	91.6
2025-11-17	3.48 (-0.01)	0.26 (0.0)	2.51 (0.0)	-29	5.45	0	0.0	-2	0.38	532	94.1	95.2	95.6	93.8
2025-11-14	3.49 (-0.21)	0.26 (0.0)	2.51 (0.0)	-316	41.2	0	0.0	-3	0.39	767	95.2	97.0	97.8	94.6
2025-11-13	3.7 (-0.09)	0.26 (+0.05)	2.51 (-0.01)	-139	20.78	78	11.66	-14	2.09	669	99.1	100.0	100.0	98.0
2025-11-12	3.79 (-0.06)	0.21 (0.0)	2.52 (0.0)	-102	4.65	0	0.0	13	0.59	2195	100.5	100.0	102.0	99.0
2025-11-11	3.85 (+0.49)	0.21 (0.0)	2.52 (+0.04)	650	37.99	0	0.0	45	2.63	1711	98.5	94.6	99.6	94.4
2025-11-10	3.36 (+0.05)	0.21 (0.0)	2.48 (0.0)	54	18.06	0	0.0	-4	1.34	299	94.0	94.6	95.0	93.0
2025-11-07	3.31 (-0.07)	0.21 (0.0)	2.48 (-0.01)	-114	26.7	0	0.0	-5	1.17	427	94.2	95.3	95.3	93.3
2025-11-06	3.38 (-0.05)	0.21 (0.0)	2.49 (0.0)	-99	14.47	0	0.0	3	0.44	684	95.9	97.0	99.6	95.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.43 (-0.11)	0.21 (0.0)	2.49 (-0.01)	-180	20.86	0	0.0	-28	3.24	863	95.2	97.9	97.9	93.4
2025-11-04	3.54 (-0.04)	0.21 (0.0)	2.5 (-0.03)	-61	3.3	0	0.0	-41	2.22	1846	98.1	104.5	105.0	96.8
2025-11-03	3.58 (+0.25)	0.21 (0.0)	2.53 (+0.06)	339	10.94	0	0.0	85	2.74	3099	103.5	96.9	104.5	96.9
2025-10-31	3.33 (+0.19)	0.21 (0.0)	2.47 (0.0)	256	33.55	0	0.0	6	0.79	763	95.8	94.0	97.0	94.0
2025-10-30	3.14 (-0.01)	0.21 (0.0)	2.47 (0.0)	-38	13.29	0	0.0	-3	1.05	286	94.2	95.5	95.5	93.0
2025-10-29	3.15 (+0.19)	0.21 (0.0)	2.47 (0.0)	256	39.32	0	0.0	3	0.46	651	94.1	93.2	96.7	93.2
2025-10-28	2.96 (-0.07)	0.21 (0.0)	2.47 (-0.01)	-127	27.67	0	0.0	-21	4.58	459	92.5	93.5	94.0	92.2
2025-10-27	3.03 (+0.08)	0.21 (0.0)	2.48 (-0.01)	106	34.19	0	0.0	-5	1.61	310	94.8	94.7	94.8	93.3
2025-10-23	2.95 (0.0)	0.21 (0.0)	2.49 (+0.01)	-25	11.79	0	0.0	5	2.36	212	92.8	93.5	93.5	92.4
2025-10-22	2.95 (-0.01)	0.21 (-0.01)	2.48 (+0.01)	-37	10.69	0	0.0	14	4.05	346	93.5	94.2	94.8	93.2
2025-10-21	2.96 (+0.06)	0.22 (0.0)	2.47 (-0.01)	79	37.62	0	0.0	-16	7.62	210	93.3	92.9	93.8	92.9
2025-10-20	2.9 (+0.07)	0.22 (-0.07)	2.48 (+0.01)	86	26.54	-90	27.78	23	7.1	324	92.8	92.8	94.2	92.0
2025-10-17	2.83 (+0.03)	0.29 (0.0)	2.47 (0.0)	44	23.16	0	0.0	2	1.05	190	92.5	90.0	92.5	90.0
2025-10-16	2.8 (0.0)	0.29 (0.0)	2.47 (+0.01)	-22	10.43	0	0.0	1	0.47	211	91.3	90.0	91.5	90.0
2025-10-15	2.8 (0.0)	0.29 (0.0)	2.46 (-0.01)	6	3.92	0	0.0	0	0.0	153	89.8	89.2	89.9	89.2
2025-10-14	2.8 (-0.08)	0.29 (0.0)	2.47 (0.0)	-113	18.23	0	0.0	-2	0.32	620	89.2	92.1	92.4	89.1
2025-10-13	2.88 (-0.04)	0.29 (0.0)	2.47 (0.0)	-91	27.58	0	0.0	-5	1.52	330	91.3	91.5	91.5	89.2
2025-10-09	2.92 (-0.03)	0.29 (0.0)	2.47 (0.0)	-114	22.14	0	0.0	-4	0.78	515	93.1	95.3	95.3	93.0
2025-10-08	2.95 (-0.06)	0.29 (0.0)	2.47 (-0.01)	-101	28.69	0	0.0	-10	2.84	352	94.5	95.9	95.9	94.3
2025-10-07	3.01 (+0.06)	0.29 (0.0)	2.48 (0.0)	86	29.35	0	0.0	5	1.71	293	95.7	96.0	97.2	95.3
2025-10-03	2.95 (0.0)	0.29 (0.0)	2.48 (0.0)	-35	25.55	0	0.0	-1	0.73	137	94.7	95.2	95.5	94.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.95 (-0.05)	0.29 (0.0)	2.48 (0.0)	-99	42.86	0	0.0	0	0.0	231	94.8	95.4	95.8	94.7
2025-10-01	3.0 (-0.06)	0.29 (0.0)	2.48 (0.0)	-115	49.78	0	0.0	-4	1.73	231	95.1	96.9	97.0	95.1
2025-09-30	3.06 (+0.04)	0.29 (0.0)	2.48 (0.0)	34	19.88	0	0.0	5	2.92	171	96.2	95.4	96.2	94.9
2025-09-26	3.02 (-0.23)	0.29 (0.0)	2.48 (-0.01)	-394	71.77	0	0.0	-5	0.91	549	94.6	97.3	97.3	94.1
2025-09-25	3.25 (-0.11)	0.29 (0.0)	2.49 (+0.01)	-145	58.23	0	0.0	-3	1.2	249	97.6	99.0	99.5	97.4
2025-09-24	3.36 (-0.02)	0.29 (0.0)	2.48 (-0.01)	-15	6.2	0	0.0	-8	3.31	242	98.7	100.0	100.0	98.4
2025-09-23	3.38 (+0.09)	0.29 (0.0)	2.49 (+0.01)	126	28.38	0	0.0	9	2.03	444	100.0	100.0	102.0	99.6
2025-09-22	3.29 (+0.16)	0.29 (0.0)	2.48 (0.0)	233	46.41	0	0.0	2	0.4	502	100.5	99.0	100.5	99.0
2025-09-19	3.13 (+0.06)	0.29 (0.0)	2.48 (0.0)	67	21.14	0	0.0	3	0.95	317	98.5	99.0	100.0	98.1
2025-09-18	3.07 (+0.04)	0.29 (0.0)	2.48 (+0.01)	74	44.05	0	0.0	7	4.17	168	98.1	97.1	98.3	97.0
2025-09-17	3.03 (-0.03)	0.29 (0.0)	2.47 (0.0)	-26	15.03	0	0.0	-4	2.31	173	96.3	97.7	98.2	96.2
2025-09-16	3.06 (+0.03)	0.29 (0.0)	2.47 (-0.01)	46	30.26	0	0.0	3	1.97	152	97.6	97.0	98.1	97.0
2025-09-15	3.03 (-0.02)	0.29 (-0.01)	2.48 (0.0)	-35	11.48	-10	3.28	4	1.31	305	96.3	96.8	97.2	95.4
2025-09-12	3.05 (-0.08)	0.3 (0.0)	2.48 (+0.01)	-100	34.84	0	0.0	2	0.7	287	96.6	97.0	98.0	96.5
2025-09-11	3.13 (-0.11)	0.3 (-0.14)	2.47 (0.0)	-163	25.59	-198	31.08	-4	0.63	637	96.8	101.0	101.0	96.8
2025-09-10	3.24 (+0.04)	0.44 (0.0)	2.47 (0.0)	95	27.46	0	0.0	0	0.0	346	100.0	100.5	101.0	99.7
2025-09-09	3.2 (-0.02)	0.44 (0.0)	2.47 (-0.03)	-42	12.28	0	0.0	-30	8.77	342	100.0	102.5	103.0	99.6
2025-09-08	3.22 (+0.16)	0.44 (0.0)	2.5 (+0.02)	226	48.71	0	0.0	23	4.96	464	101.5	100.5	102.0	99.5
2025-09-05	3.06 (+0.07)	0.44 (0.0)	2.48 (0.0)	94	43.12	0	0.0	4	1.83	218	99.4	100.0	100.0	98.8
2025-09-04	2.99 (-0.02)	0.44 (0.0)	2.48 (+0.01)	-44	21.05	0	0.0	0	0.0	209	98.7	101.5	101.5	98.5
2025-09-03	3.01 (-0.06)	0.44 (0.0)	2.47 (-0.01)	54	13.27	0	0.0	1	0.25	407	100.0	97.5	101.5	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.07 (-0.04)	0.44 (0.0)	2.48 (0.0)	-78	26.99	0	0.0	-3	1.04	289	97.5	101.0	101.0	97.1
2025-09-01	3.11 (0.0)	0.44 (0.0)	2.48 (0.0)	51	8.29	0	0.0	2	0.33	615	98.5	102.5	102.5	98.0
2025-08-29	3.11 (+0.06)	0.44 (0.0)	2.48 (+0.01)	72	8.09	0	0.0	5	0.56	890	102.5	103.5	105.5	102.5
2025-08-28	3.05 (+0.32)	0.44 (-0.01)	2.47 (0.0)	444	37.76	-10	0.85	1	0.09	1176	102.5	98.9	103.0	98.9
2025-08-27	2.73 (+0.12)	0.45 (0.0)	2.47 (0.0)	163	53.8	0	0.0	1	0.33	303	98.4	97.6	98.7	97.6
2025-08-26	2.61 (+0.07)	0.45 (0.0)	2.47 (0.0)	114	47.3	0	0.0	10	4.15	241	97.2	95.2	97.5	94.9
2025-08-25	2.54 (+0.05)	0.45 (0.0)	2.47 (0.0)	73	34.6	0	0.0	-9	4.27	211	95.2	94.6	96.2	94.6
2025-08-22	2.49 (+0.02)	0.45 (0.0)	2.47 (-0.01)	30	15.0	0	0.0	-1	0.5	200	94.5	95.8	95.8	94.0
2025-08-21	2.47 (+0.06)	0.45 (0.0)	2.48 (+0.01)	60	39.47	0	0.0	1	0.66	152	95.7	95.0	95.9	95.0
2025-08-20	2.41 (-0.17)	0.45 (0.0)	2.47 (-0.01)	-292	51.05	0	0.0	-4	0.7	572	94.3	97.2	97.2	94.2
2025-08-19	2.58 (-0.13)	0.45 (0.0)	2.48 (0.0)	-103	41.2	0	0.0	-2	0.8	250	97.2	99.4	99.5	97.2
2025-08-18	2.71 (-0.03)	0.45 (0.0)	2.48 (+0.01)	-1	0.32	-10	3.18	0	0.0	314	98.3	99.6	99.6	98.1
2025-08-15	2.74 (-0.01)	0.45 (0.0)	2.47 (-0.01)	-2	0.63	0	0.0	-12	3.81	315	99.6	100.5	101.0	99.3
2025-08-14	2.75 (+0.2)	0.45 (-0.01)	2.48 (0.0)	254	37.13	0	0.0	15	2.19	684	100.0	99.1	101.0	98.7
2025-08-13	2.55 (+0.14)	0.46 (+0.01)	2.48 (+0.01)	125	27.78	0	0.0	1	0.22	450	98.5	97.9	99.5	97.4
2025-08-12	2.41 (-0.03)	0.45 (+0.01)	2.47 (0.0)	-4	1.5	14	5.24	-1	0.37	267	97.3	98.0	98.4	97.0
2025-08-11	2.44 (-0.01)	0.44 (-0.01)	2.47 (0.0)	-44	16.42	-11	4.1	0	0.0	268	98.1	98.5	98.7	97.5
2025-08-08	2.45 (+0.14)	0.45 (0.0)	2.47 (-0.01)	201	48.55	0	0.0	-2	0.48	414	98.5	98.3	99.7	98.1
2025-08-07	2.31 (+0.06)	0.45 (0.0)	2.48 (+0.02)	52	14.21	0	0.0	5	1.37	366	97.5	98.2	99.2	97.4
2025-08-06	2.25 (-0.08)	0.45 (0.0)	2.46 (-0.01)	-182	38.4	0	0.0	-4	0.84	474	96.8	98.6	99.4	96.8
2025-08-05	2.33 (+0.12)	0.45 (0.0)	2.47 (0.0)	131	32.27	0	0.0	0	0.0	406	99.0	98.2	99.2	98.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.21 (+0.06)	0.45 (0.0)	2.47 (+0.01)	39	7.3	0	0.0	12	2.25	534	97.8	98.1	98.9	97.6
2025-08-01	2.15 (+0.1)	0.45 (-0.01)	2.46 (-0.01)	120	24.24	-15	3.03	3	0.61	495	97.4	95.6	98.2	94.6
2025-07-31	2.05 (-0.03)	0.46 (0.0)	2.47 (0.0)	-130	23.09	0	0.0	-1	0.18	563	96.6	96.9	96.9	95.5
2025-07-30	2.08 (-0.09)	0.46 (0.0)	2.47 (+0.01)	-244	31.85	0	0.0	0	0.0	766	97.1	97.2	97.9	96.5
2025-07-29	2.17 (-0.45)	0.46 (-0.01)	2.46 (-0.02)	-712	27.5	-6	0.23	-22	0.85	2589	98.2	97.0	99.4	94.6
2025-07-28	2.62 (+0.02)	0.47 (0.0)	2.48 (0.0)	-4	1.63	0	0.0	0	0.0	246	103.0	102.0	103.0	101.0
2025-07-25	2.6 (-0.05)	0.47 (0.0)	2.48 (0.0)	-56	29.79	0	0.0	0	0.0	188	101.5	102.5	102.5	100.5
2025-07-24	2.65 (+0.05)	0.47 (0.0)	2.48 (0.0)	112	31.64	0	0.0	0	0.0	354	102.5	102.0	103.5	101.0
2025-07-23	2.6 (+0.01)	0.47 (0.0)	2.48 (0.0)	42	19.09	0	0.0	0	0.0	220	101.0	101.0	102.0	100.5
2025-07-22	2.59 (+0.14)	0.47 (+0.01)	2.48 (0.0)	170	29.88	0	0.0	0	0.0	569	100.0	103.5	103.5	99.9
2025-07-21	2.45 (+0.01)	0.46 (0.0)	2.48 (0.0)	28	13.86	0	0.0	0	0.0	202	103.0	103.0	103.5	102.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.36 (+0.13)	0.3 (-0.06)	2.58 (-0.06)	118	2.23	-85	1.6	-68	1.28	5299	156.5	178.0	179.0	153.0
2026-07-09	8.23 (-1.23)	0.36 (0.0)	2.64 (-0.07)	-1869	20.34	0	0.0	-104	1.13	9190	173.5	191.5	200.0	168.0
2026-07-03	9.46 (+0.56)	0.36 (-0.16)	2.71 (+0.06)	763	15.55	-212	4.32	78	1.59	4908	185.0	176.5	188.5	173.0
2026-06-26	8.9 (-0.39)	0.52 (0.0)	2.65 (-0.04)	-635	6.6	0	0.0	-49	0.51	9628	176.0	193.0	201.0	175.5
2026-06-18	9.29 (+0.4)	0.52 (+0.03)	2.69 (+0.04)	383	7.12	44	0.82	53	0.99	5380	189.5	183.0	189.5	168.5
2026-06-12	8.89 (+0.22)	0.49 (+0.11)	2.65 (-0.02)	114	1.8	144	2.27	-30	0.47	6335	179.0	162.0	184.0	162.0
2026-06-05	8.67 (-0.38)	0.38 (+0.11)	2.67 (-0.12)	-588	5.04	155	1.33	-155	1.33	11662	180.0	192.5	194.0	174.5
2026-05-29	9.05 (+0.4)	0.27 (-0.01)	2.79 (+0.07)	349	2.76	-12	0.1	98	0.78	12623	190.5	190.5	204.5	186.0
2026-05-22	8.65 (+1.4)	0.28 (-0.04)	2.72 (+0.01)	1682	15.39	-53	0.48	3	0.03	10932	186.0	182.0	191.0	168.5
2026-05-15	7.25 (-2.93)	0.32 (0.0)	2.71 (+0.08)	64	0.58	0	0.0	106	0.97	10968	183.5	180.5	187.5	173.0
2026-05-08	10.18 (+0.58)	0.32 (-0.22)	2.63 (-0.16)	587	2.27	-300	1.16	-213	0.82	25878	179.0	171.5	193.0	171.5
2026-04-30	9.6 (-0.2)	0.54 (-0.01)	2.79 (+0.04)	-332	4.41	-20	0.27	60	0.8	7535	168.0	176.5	177.0	162.0
2026-04-24	9.8 (+1.18)	0.55 (+0.01)	2.75 (+0.03)	1330	6.22	19	0.09	36	0.17	21369	173.5	169.5	182.0	161.0
2026-04-17	8.62 (-2.06)	0.54 (0.0)	2.72 (-0.13)	-3320	13.25	-1	0.0	-182	0.73	25051	167.0	163.0	184.0	160.5
2026-04-10	10.68 (+1.26)	0.54 (+0.04)	2.85 (-0.05)	1606	7.83	50	0.24	-59	0.29	20504	163.0	147.5	169.0	143.0
2026-04-02	9.42 (+0.53)	0.5 (-0.18)	2.9 (-0.05)	508	3.12	-240	1.47	-74	0.45	16275	143.5	141.0	155.0	136.0
2026-03-27	8.89 (+0.45)	0.68 (-0.6)	2.95 (+0.12)	568	4.54	-823	6.58	159	1.27	12502	144.5	132.0	147.5	128.5
2026-03-20	8.44 (+0.4)	1.28 (-0.1)	2.83 (-0.03)	450	6.75	-142	2.13	-28	0.42	6665	136.5	135.0	143.0	133.0
2026-03-13	8.04 (+0.37)	1.38 (-0.37)	2.86 (-0.07)	359	5.18	-501	7.22	-102	1.47	6935	134.5	124.5	137.0	124.5
2026-03-06	7.67 (+0.31)	1.75 (0.0)	2.93 (-0.08)	66	0.65	-1	0.01	-111	1.09	10138	138.0	143.0	146.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	7.36 (+0.9)	1.75 (-0.01)	3.01 (+0.23)	1073	8.84	-3	0.02	315	2.59	12140	150.0	137.5	154.5	135.5
2026-02-11	6.46 (-0.06)	1.76 (0.0)	2.78 (-0.01)	-87	2.29	0	0.0	-7	0.18	3801	135.0	137.0	139.5	132.5
2026-02-06	6.52 (+0.6)	1.76 (0.0)	2.79 (+0.01)	737	8.64	-1	0.01	-2	0.02	8532	132.5	138.0	145.0	130.0
2026-01-30	5.92 (+0.17)	1.76 (+0.56)	2.78 (+0.04)	-43	0.21	756	3.68	68	0.33	20550	139.5	142.0	156.0	138.5
2026-01-23	5.75 (+0.88)	1.2 (+0.34)	2.74 (-0.02)	996	4.55	463	2.12	-33	0.15	21887	142.0	143.5	150.0	136.0
2026-01-16	4.87 (+0.73)	0.86 (+0.26)	2.76 (+0.03)	561	1.37	364	0.89	39	0.1	40810	144.5	129.5	148.5	126.5
2026-01-09	4.14 (+0.74)	0.6 (+0.25)	2.73 (-0.07)	855	5.47	340	2.18	-101	0.65	15625	127.0	125.5	127.5	119.0
2026-01-02	3.4 (-0.31)	0.35 (+0.11)	2.8 (-0.09)	-908	3.96	148	0.65	-119	0.52	22910	124.5	123.5	131.5	118.5
2025-12-26	3.71 (-0.01)	0.24 (0.0)	2.89 (+0.27)	-492	1.65	0	0.0	378	1.26	29908	122.5	106.0	127.5	105.5
2025-12-19	3.72 (-0.37)	0.24 (0.0)	2.62 (0.0)	-747	8.24	0	0.0	-11	0.12	9061	104.0	105.0	109.5	98.2
2025-12-12	4.09 (+0.09)	0.24 (-0.04)	2.62 (+0.13)	-78	0.42	-51	0.27	187	1.0	18779	108.0	94.4	116.0	94.3
2025-12-05	4.0 (-0.2)	0.28 (+0.02)	2.49 (-0.01)	-335	21.81	20	1.3	-27	1.76	1536	94.3	99.2	99.6	93.6
2025-11-28	4.2 (+1.04)	0.26 (0.0)	2.5 (+0.02)	1317	34.34	0	0.0	32	0.83	3835	99.2	88.9	100.5	88.2
2025-11-21	3.16 (-0.33)	0.26 (0.0)	2.48 (-0.03)	-632	27.18	0	0.0	-41	1.76	2325	88.3	95.2	95.6	87.8
2025-11-14	3.49 (+0.18)	0.26 (+0.05)	2.51 (+0.03)	147	2.61	78	1.38	37	0.66	5641	95.2	94.6	102.0	93.0
2025-11-07	3.31 (-0.02)	0.21 (0.0)	2.48 (+0.01)	-115	1.66	0	0.0	14	0.2	6919	94.2	96.9	105.0	93.3
2025-10-31	3.33 (+0.38)	0.21 (0.0)	2.47 (-0.02)	453	18.35	0	0.0	-20	0.81	2469	95.8	94.7	97.0	92.2
2025-10-23	2.95 (+0.12)	0.21 (-0.08)	2.49 (+0.02)	103	9.43	-90	8.24	26	2.38	1092	92.8	92.8	94.8	92.0
2025-10-17	2.83 (-0.09)	0.29 (0.0)	2.47 (0.0)	-176	11.7	0	0.0	-4	0.27	1504	92.5	91.5	92.5	89.1
2025-10-09	2.92 (-0.03)	0.29 (0.0)	2.47 (-0.01)	-129	11.12	0	0.0	-9	0.78	1160	93.1	96.0	97.2	93.0
2025-10-03	2.95 (-0.07)	0.29 (0.0)	2.48 (0.0)	-215	27.92	0	0.0	0	0.0	770	94.7	95.4	97.0	94.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.02 (-0.11)	0.29 (0.0)	2.48 (0.0)	-195	9.82	0	0.0	-5	0.25	1986	94.6	99.0	102.0	94.1
2025-09-19	3.13 (+0.08)	0.29 (-0.01)	2.48 (0.0)	126	11.3	-10	0.9	13	1.17	1115	98.5	96.8	100.0	95.4
2025-09-12	3.05 (-0.01)	0.3 (-0.14)	2.48 (0.0)	16	0.77	-198	9.54	-9	0.43	2076	96.6	100.5	103.0	96.5
2025-09-05	3.06 (-0.05)	0.44 (0.0)	2.48 (0.0)	77	4.43	0	0.0	4	0.23	1738	99.4	102.5	102.5	97.1
2025-08-29	3.11 (+0.62)	0.44 (-0.01)	2.48 (+0.01)	866	30.7	-10	0.35	8	0.28	2821	102.5	94.6	105.5	94.6
2025-08-22	2.49 (-0.25)	0.45 (0.0)	2.47 (0.0)	-306	20.56	-10	0.67	-6	0.4	1488	94.5	99.6	99.6	94.0
2025-08-15	2.74 (+0.29)	0.45 (0.0)	2.47 (0.0)	329	16.58	3	0.15	3	0.15	1984	99.6	98.5	101.0	97.0
2025-08-08	2.45 (+0.3)	0.45 (0.0)	2.47 (+0.01)	241	10.98	0	0.0	11	0.5	2194	98.5	98.1	99.7	96.8
2025-08-01	2.15 (-0.45)	0.45 (-0.02)	2.46 (-0.02)	-970	20.82	-21	0.45	-20	0.43	4659	97.4	102.0	103.0	94.6
2025-07-25	2.6 (+0.16)	0.47 (+0.01)	2.48 (0.0)	296	19.31	0	0.0	0	0.0	1533	101.5	103.0	103.5	99.9
2025-07-18	2.44 (-0.04)	0.46 (+0.03)	2.48 (0.0)	-93	3.58	42	1.62	-3	0.12	2598	102.5	104.5	105.0	101.5
2025-07-11	2.48 (+0.43)	0.43 (+0.17)	2.48 (0.0)	602	16.93	222	6.24	3	0.08	3556	103.0	94.0	104.0	91.1
2025-07-04	2.05 (-0.03)	0.26 (0.0)	2.48 (+0.01)	-270	24.22	0	0.0	2	0.18	1115	94.0	96.2	96.4	93.8
2025-06-27	2.08 (+0.04)	0.26 (-0.01)	2.47 (-0.01)	212	7.03	0	0.0	4	0.13	3016	100.5	94.7	104.5	93.4
2025-06-20	2.04 (0.0)	0.27 (0.0)	2.48 (+0.01)	292	23.93	0	0.0	-4	0.33	1220	95.2	95.0	98.9	94.7
2025-06-13	2.04 (-0.12)	0.27 (0.0)	2.47 (-0.01)	122	14.73	0	0.0	-2	0.24	828	96.0	96.5	98.4	94.7
2025-06-06	2.16 (-0.02)	0.27 (0.0)	2.48 (+0.01)	105	14.71	0	0.0	21	2.94	714	96.0	94.6	97.0	92.9
2025-05-29	2.18 (0.0)	0.27 (+0.01)	2.47 (+0.01)	44	8.59	0	0.0	-6	1.17	512	94.2	96.5	96.5	92.8
2025-05-23	2.18 (-0.13)	0.26 (+0.25)	2.46 (0.0)	-62	4.28	354	24.46	0	0.0	1447	95.7	93.6	97.2	91.8
2025-05-16	2.31 (+0.4)	0.01 (0.0)	2.46 (0.0)	242	18.25	0	0.0	2	0.15	1326	93.6	90.0	95.1	90.0
2025-05-09	1.91 (+0.04)	0.01 (0.0)	2.46 (0.0)	212	22.6	0	0.0	1	0.11	938	89.7	90.0	91.1	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.87 (-0.05)	0.01 (0.0)	2.46 (0.0)	114	15.28	0	0.0	0	0.0	746	90.3	89.7	92.3	89.7
2025-04-25	1.92 (+0.31)	0.01 (0.0)	2.46 (-0.01)	376	29.28	0	0.0	0	0.0	1284	89.0	86.2	90.0	82.2
2025-04-18	1.61 (+0.08)	0.01 (0.0)	2.47 (+0.01)	239	11.27	0	0.0	1	0.05	2121	86.1	84.4	89.3	83.7
2025-04-11	1.53 (+0.2)	0.01 (0.0)	2.46 (0.0)	290	10.76	0	0.0	-7	0.26	2695	80.8	86.7	86.7	70.3
2025-04-02	1.33 (+0.12)	0.01 (0.0)	2.46 (0.0)	92	7.75	0	0.0	-5	0.42	1187	96.3	96.0	96.7	92.9
2025-03-28	1.21 (-0.05)	0.01 (0.0)	2.46 (-0.01)	-31	2.44	0	0.0	-13	1.03	1268	99.3	105.5	106.0	98.5
2025-03-21	1.26 (-0.01)	0.01 (0.0)	2.47 (0.0)	-24	1.95	0	0.0	3	0.24	1229	105.0	104.0	105.5	102.5
2025-03-14	1.27 (-0.04)	0.01 (0.0)	2.47 (-0.02)	-49	2.9	0	0.0	-15	0.89	1690	103.0	107.0	107.0	101.5
2025-03-07	1.31 (-0.14)	0.01 (0.0)	2.49 (-0.02)	-24	1.53	0	0.0	-33	2.11	1564	106.0	105.0	110.5	104.5
2025-02-27	1.45 (-0.25)	0.01 (0.0)	2.51 (-0.03)	-127	7.87	0	0.0	-29	1.8	1613	108.0	111.0	112.5	108.0
2025-02-21	1.7 (+0.05)	0.01 (0.0)	2.54 (+0.04)	322	9.05	0	0.0	41	1.15	3558	112.5	113.0	117.5	111.5
2025-02-14	1.65 (0.0)	0.01 (0.0)	2.5 (-0.01)	102	2.37	0	0.0	-12	0.28	4295	112.5	109.5	116.0	109.0
2025-02-07	1.65 (+0.04)	0.01 (0.0)	2.51 (+0.01)	59	2.11	0	0.0	10	0.36	2799	110.5	105.5	111.5	104.0
2025-01-22	1.61 (+0.05)	0.01 (0.0)	2.5 (0.0)	115	5.7	0	0.0	1	0.05	2018	110.5	105.5	111.0	105.0
2025-01-17	1.56 (+0.1)	0.01 (0.0)	2.5 (-0.03)	144	2.53	0	0.0	-40	0.7	5693	105.0	115.0	116.5	103.0
2025-01-10	1.46 (+0.09)	0.01 (0.0)	2.53 (0.0)	-18	0.21	0	0.0	-11	0.13	8747	116.5	113.0	118.5	111.5
2025-01-03	1.37 (-0.23)	0.01 (-0.29)	2.53 (-0.04)	-618	11.91	-403	7.77	-56	1.08	5189	112.0	119.5	120.5	111.0
2024-12-27	1.6 (-0.02)	0.3 (0.0)	2.57 (+0.03)	212	4.32	0	0.0	51	1.04	4904	118.5	116.5	119.5	112.0
2024-12-20	1.62 (+0.21)	0.3 (-0.94)	2.54 (+0.02)	799	9.76	-1297	15.84	18	0.22	8188	115.0	115.0	117.5	110.0
2024-12-13	1.41 (-0.13)	1.24 (-0.17)	2.52 (-0.01)	-333	4.63	-219	3.05	-12	0.17	7186	113.0	116.5	117.5	111.0
2024-12-06	1.54 (-0.2)	1.41 (-0.29)	2.53 (0.0)	-351	2.85	-398	3.23	22	0.18	12327	116.5	101.5	120.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.74 (+0.17)	1.7 (-0.03)	2.53 (0.0)	262	11.62	-45	2.0	-18	0.8	2254	100.5	105.0	107.5	98.7
2024-11-22	1.57 (+0.01)	1.73 (+0.01)	2.53 (0.0)	13	1.21	13	1.21	13	1.21	1072	105.0	104.0	106.0	100.5
2024-11-15	1.56 (0.0)	1.72 (0.0)	2.53 (-0.02)	3	0.19	11	0.7	-21	1.35	1561	104.0	108.0	108.5	103.0
2024-11-08	1.56 (-0.05)	1.72 (+0.05)	2.55 (-0.02)	-134	5.67	60	2.54	-32	1.35	2365	107.0	105.5	111.0	104.5
2024-11-01	1.61 (+0.1)	1.67 (+0.01)	2.57 (-0.03)	118	4.41	16	0.6	-46	1.72	2673	105.5	113.5	114.0	102.5
2024-10-25	1.51 (+0.22)	1.66 (+0.5)	2.6 (-0.02)	429	14.22	-178	5.9	-33	1.09	3016	113.0	117.0	119.0	113.0
2024-10-18	1.29 (-0.07)	1.16 (+0.03)	2.62 (+0.02)	-190	2.15	44	0.5	53	0.6	8837	116.0	117.0	123.5	115.5
2024-10-11	1.36 (-0.2)	1.13 (+0.02)	2.6 (+0.03)	-651	5.0	30	0.23	23	0.18	13012	115.5	117.5	123.5	114.0
2024-10-04	1.56 (-0.14)	1.11 (+0.01)	2.57 (-0.03)	-326	10.22	21	0.66	-29	0.91	3189	112.5	113.0	113.5	108.5
2024-09-27	1.7 (+0.07)	1.1 (+0.07)	2.6 (+0.06)	-382	4.01	81	0.85	73	0.77	9528	114.5	106.0	118.5	106.0
2024-09-20	1.63 (-0.03)	1.03 (0.0)	2.54 (-0.01)	73	4.14	9	0.51	-10	0.57	1765	106.0	108.5	109.5	105.0
2024-09-13	1.66 (-0.04)	1.03 (0.0)	2.55 (0.0)	-54	1.25	3	0.07	-11	0.25	4321	107.5	102.5	111.0	102.0
2024-09-06	1.7 (-0.91)	1.03 (+0.6)	2.55 (-0.05)	-1574	18.25	815	9.45	-53	0.61	8627	107.0	113.0	120.0	102.5
2024-08-30	2.61 (-0.26)	0.43 (+0.06)	2.6 (+0.04)	-498	13.86	80	2.23	49	1.36	3594	110.0	106.5	112.0	103.5
2024-08-23	2.87 (-0.14)	0.37 (0.0)	2.56 (+0.02)	-311	10.26	-2	0.07	19	0.63	3030	105.5	104.0	110.0	102.0
2024-08-16	3.01 (+0.06)	0.37 (0.0)	2.54 (-0.02)	327	15.04	0	0.0	-15	0.69	2174	104.0	101.0	105.0	100.0
2024-08-09	2.95 (+0.13)	0.37 (+0.01)	2.56 (-0.05)	158	2.85	14	0.25	-76	1.37	5541	99.7	99.3	102.0	85.0
2024-08-02	2.82 (-0.29)	0.36 (+0.03)	2.61 (-0.05)	-345	9.06	46	1.21	-62	1.63	3810	104.0	112.0	113.0	103.5
2024-07-26	3.11 (-0.14)	0.33 (-0.62)	2.66 (-0.03)	-396	17.75	6	0.27	-41	1.84	2231	111.0	115.0	117.0	107.0
2024-07-19	3.25 (-1.0)	0.95 (-0.37)	2.69 (-0.19)	-1815	24.64	-501	6.8	-253	3.44	7365	116.0	127.5	128.0	116.0
2024-07-12	4.25 (-0.41)	1.32 (-0.78)	2.88 (+0.01)	-714	6.74	-1068	10.08	5	0.05	10600	127.5	137.5	138.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.66 (-0.81)	2.1 (+0.81)	2.87 (-0.02)	-1096	7.2	1103	7.24	-20	0.13	15225	136.5	134.5	144.5	130.5
2024-06-28	5.47 (-1.38)	1.29 (-0.01)	2.89 (-0.14)	-1604	10.55	-15	0.1	-187	1.23	15205	134.0	145.0	148.5	132.0
2024-06-21	6.85 (+3.05)	1.3 (0.0)	3.03 (+0.28)	4167	19.11	-1	0.0	376	1.72	21804	143.0	125.5	148.0	125.0
2024-06-14	3.8 (+0.1)	1.3 (-0.01)	2.75 (-0.03)	87	3.37	-11	0.43	-38	1.47	2585	125.5	126.5	128.5	124.0
2024-06-07	3.7 (-0.32)	1.31 (-0.02)	2.78 (-0.03)	-724	17.6	-36	0.88	-50	1.22	4114	125.5	125.0	128.0	122.0
2024-05-31	4.02 (-0.69)	1.33 (-0.1)	2.81 (-0.01)	-1102	10.2	-131	1.21	3	0.03	10802	125.0	129.5	136.0	125.0
2024-05-24	4.71 (-0.15)	1.43 (0.0)	2.82 (+0.01)	-188	3.89	-4	0.08	5	0.1	4834	129.0	130.0	133.0	126.0
2024-05-17	4.86 (-0.51)	1.43 (+0.26)	2.81 (+0.18)	-276	2.81	366	3.72	246	2.5	9826	130.0	127.5	136.0	125.5
2024-05-10	5.37 (+0.22)	1.17 (0.0)	2.63 (-0.03)	565	6.93	-1	0.01	-48	0.59	8149	126.0	136.0	136.5	125.0
2024-05-03	5.15 (+0.81)	1.17 (+0.35)	2.66 (+0.05)	1747	17.99	477	4.91	70	0.72	9710	133.5	130.0	135.0	127.0
2024-04-26	4.34 (+0.16)	0.82 (+0.13)	2.61 (+0.01)	-85	0.87	174	1.77	15	0.15	9812	128.0	121.5	128.5	114.0
2024-04-19	4.18 (-0.27)	0.69 (+0.07)	2.6 (-0.09)	-641	9.93	97	1.5	-125	1.94	6452	121.5	125.5	128.5	118.0
2024-04-12	4.45 (-1.36)	0.62 (+0.01)	2.69 (-0.08)	-2011	19.49	11	0.11	-103	1.0	10317	126.5	137.5	139.5	125.0
2024-04-03	5.81 (+1.46)	0.61 (+0.21)	2.77 (+0.13)	2100	17.16	280	2.29	176	1.44	12238	136.0	129.5	140.0	128.5
2024-03-29	4.35 (-0.36)	0.4 (0.0)	2.64 (-0.04)	-826	7.53	0	0.0	-57	0.52	10974	128.0	127.0	129.5	122.5
2024-03-22	4.71 (-0.77)	0.4 (0.0)	2.68 (0.0)	-454	5.99	1	0.01	-1	0.01	7580	127.0	127.0	133.5	126.0
2024-03-15	5.48 (+0.24)	0.4 (0.0)	2.68 (-0.02)	420	2.92	0	0.0	-21	0.15	14394	125.0	126.0	135.5	124.0
2024-03-08	5.24 (-1.37)	0.4 (0.0)	2.7 (-0.03)	-1847	5.38	0	0.0	-43	0.13	34349	125.0	126.0	141.0	123.5
2024-03-01	6.61 (-1.39)	0.4 (0.0)	2.73 (-0.06)	-2050	15.14	0	0.0	-85	0.63	13542	124.0	131.0	133.0	120.5
2024-02-23	8.0 (-1.63)	0.4 (0.0)	2.79 (-0.1)	-2309	7.26	0	0.0	-134	0.42	31808	131.5	124.0	135.0	116.5
2024-02-16	9.63 (-0.82)	0.4 (0.0)	2.89 (+0.1)	-1242	15.63	0	0.0	132	1.66	7944	124.5	121.0	129.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.45 (+0.3)	0.4 (0.0)	2.79 (-0.01)	431	15.95	0	0.0	-14	0.52	2703	118.5	120.5	121.5	117.0
2024-02-02	10.15 (-0.26)	0.4 (0.0)	2.8 (-0.02)	5	0.03	0	0.0	-27	0.16	16452	120.5	117.0	125.5	116.0
2024-01-26	10.41 (+3.33)	0.4 (0.0)	2.82 (-0.68)	4638	7.49	0	0.0	-921	1.49	61959	118.0	110.0	129.0	108.0
2024-01-19	7.08 (+3.41)	0.4 (+0.09)	3.5 (+0.27)	4930	19.33	128	0.5	365	1.43	25510	105.5	94.2	106.0	93.7
2024-01-12	3.67 (+0.14)	0.31 (+0.06)	3.23 (-0.06)	252	2.51	77	0.77	-80	0.8	10023	93.9	91.1	96.9	89.1
2024-01-05	3.53 (-0.14)	0.25 (+0.04)	3.29 (+0.01)	-215	8.01	56	2.09	1	0.04	2685	91.1	91.7	92.5	90.0
2023-12-29	3.67 (-0.01)	0.21 (0.0)	3.28 (-0.08)	-96	1.85	0	0.0	-102	1.96	5192	91.3	93.0	93.7	90.6
2023-12-22	3.68 (-0.79)	0.21 (+0.21)	3.36 (-0.04)	-940	6.79	291	2.1	-52	0.38	13854	92.6	94.0	97.7	92.5
2023-12-15	4.47 (-0.77)	0.0 (0.0)	3.4 (-0.01)	-367	0.99	0	0.0	-14	0.04	37182	94.5	94.3	107.5	92.3
2023-12-08	5.24 (+1.55)	0.0 (0.0)	3.41 (+0.06)	2593	14.35	0	0.0	86	0.48	18064	93.8	90.6	95.3	90.5
2023-12-01	3.69 (+0.53)	0.0 (0.0)	3.35 (+0.03)	672	6.09	0	0.0	35	0.32	11030	89.9	85.3	90.5	83.9
2023-11-24	3.16 (+0.24)	0.0 (0.0)	3.32 (+0.01)	405	7.1	0	0.0	12	0.21	5708	85.4	85.5	87.7	84.6
2023-11-17	2.92 (+0.13)	0.0 (0.0)	3.31 (-0.01)	105	1.56	0	0.0	-13	0.19	6727	84.9	82.1	86.3	80.7
2023-11-10	2.79 (-1.03)	0.0 (0.0)	3.32 (-0.04)	-1106	14.27	0	0.0	-54	0.7	7753	80.8	86.1	86.8	80.3
2023-11-03	3.82 (-0.12)	0.0 (0.0)	3.36 (-0.03)	-592	8.27	0	0.0	-39	0.54	7162	85.2	87.5	88.3	82.1
2023-10-27	3.94 (+0.5)	0.0 (0.0)	3.39 (-0.02)	990	9.38	0	0.0	-20	0.19	10551	88.0	87.0	91.5	87.0
2023-10-20	3.44 (+0.11)	0.0 (0.0)	3.41 (0.0)	-310	3.12	0	0.0	-4	0.04	9935	87.6	89.0	91.6	86.0
2023-10-13	3.33 (+0.13)	0.0 (0.0)	3.41 (+0.03)	64	0.97	0	0.0	40	0.61	6589	88.4	89.0	91.0	86.0
2023-10-06	3.2 (-0.6)	0.0 (0.0)	3.38 (-0.01)	-1005	5.91	0	0.0	-22	0.13	17014	87.8	89.0	93.0	86.9
2023-09-28	3.8 (-0.93)	0.0 (0.0)	3.39 (-0.14)	-688	3.63	0	0.0	-177	0.94	18930	88.4	90.5	93.3	87.7
2023-09-22	4.73 (-0.05)	0.0 (0.0)	3.53 (-0.15)	150	0.19	0	0.0	-209	0.27	77923	89.5	86.5	103.5	83.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	4.78 (+0.11)	0.0 (-0.09)	3.68 (+0.01)	28	0.2	-125	0.89	14	0.1	14040	87.3	86.6	89.4	80.9
2023-09-08	4.67 (+0.04)	0.09 (-0.04)	3.67 (+0.29)	-66	0.51	-58	0.45	391	3.04	12869	86.3	81.4	87.2	80.6
2023-09-01	4.63 (-0.18)	0.13 (0.0)	3.38 (-0.03)	-144	2.21	0	0.0	-42	0.65	6503	81.0	84.7	84.9	80.6
2023-08-25	4.81 (+1.41)	0.13 (-0.06)	3.41 (+0.02)	1955	20.28	-70	0.73	32	0.33	9640	84.0	82.9	86.4	81.7
2023-08-18	3.4 (-0.2)	0.19 (0.0)	3.39 (-0.02)	-315	3.41	0	0.0	-28	0.3	9237	82.3	80.5	86.4	78.3
2023-08-11	3.6 (-0.35)	0.19 (0.0)	3.41 (-0.03)	-557	4.52	0	0.0	-48	0.39	12320	80.8	84.2	87.7	79.2
2023-08-04	3.95 (-0.85)	0.19 (0.0)	3.44 (-0.05)	-1244	5.83	0	0.0	-50	0.23	21322	84.1	90.3	91.2	82.0
2023-07-28	4.8 (+1.06)	0.19 (0.0)	3.49 (-0.07)	1371	4.58	0	0.0	-107	0.36	29947	90.0	81.2	90.0	79.6
2023-07-21	3.74 (+0.27)	0.19 (0.0)	3.56 (-0.1)	45	0.15	0	0.0	-144	0.49	29379	81.2	77.5	84.9	76.6
2023-07-14	3.47 (-0.12)	0.19 (+0.03)	3.66 (+0.3)	-353	1.3	31	0.11	419	1.55	27055	77.5	76.8	78.9	72.9
2023-07-07	3.59 (+0.08)	0.16 (+0.16)	3.36 (+0.18)	-315	0.91	222	0.64	247	0.71	34704	76.8	69.6	80.7	69.6
2023-06-30	3.51 (-0.08)	0.0 (0.0)	3.18 (-0.02)	72	1.26	0	0.0	-31	0.54	5701	69.4	70.4	70.4	67.8
2023-06-21	3.59 (-0.01)	0.0 (0.0)	3.2 (+0.04)	293	4.94	0	0.0	55	0.93	5933	70.4	70.0	70.7	68.4
2023-06-16	3.6 (+0.12)	0.0 (0.0)	3.16 (+0.21)	17	0.1	0	0.0	290	1.66	17522	69.8	69.2	71.5	67.3
2023-06-09	3.48 (+1.08)	0.0 (0.0)	2.95 (-0.03)	1629	12.2	0	0.0	-59	0.44	13349	68.6	68.1	69.0	66.5
2023-06-02	2.4 (-0.29)	0.0 (0.0)	2.98 (-0.07)	-505	1.17	0	0.0	-87	0.2	43119	67.6	71.0	72.0	64.7
2023-05-26	2.69 (-0.06)	0.0 (0.0)	3.05 (+0.15)	-92	0.43	0	0.0	205	0.96	21392	67.4	57.8	67.4	57.6
2023-05-19	2.75 (+0.34)	0.0 (0.0)	2.9 (-0.01)	431	6.6	0	0.0	1	0.02	6530	57.8	57.3	58.8	56.8
2023-05-12	2.41 (+0.03)	0.0 (0.0)	2.91 (+0.37)	-104	1.39	0	0.0	492	6.57	7494	57.3	57.7	57.9	55.3
2023-05-05	2.38 (-1.14)	0.0 (0.0)	2.54 (+0.03)	-1662	21.19	0	0.0	40	0.51	7845	57.2	57.7	58.0	55.5
2023-04-28	3.52 (-2.12)	0.0 (0.0)	2.51 (-0.06)	-3075	13.42	0	0.0	-69	0.3	22920	57.1	53.5	58.8	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.64 (-1.08)	0.0 (0.0)	2.57 (-0.01)	-1808	36.18	0	0.0	-19	0.38	4997	53.7	56.3	56.8	53.5
2023-04-14	6.72 (-0.74)	0.0 (0.0)	2.58 (-0.01)	-1082	25.69	0	0.0	-12	0.28	4211	56.0	58.0	58.0	55.9
2023-04-07	7.46 (-0.47)	0.0 (0.0)	2.59 (+0.02)	-666	51.19	0	0.0	21	1.61	1301	57.6	58.3	58.7	57.5
2023-03-31	7.93 (-0.28)	0.0 (0.0)	2.57 (-0.19)	-390	8.91	0	0.0	-253	5.78	4379	58.3	58.5	59.5	56.9
2023-03-24	8.21 (-0.87)	0.0 (0.0)	2.76 (+0.07)	-1043	15.12	0	0.0	95	1.38	6899	58.8	60.2	60.9	58.6
2023-03-17	9.08 (+0.54)	0.0 (0.0)	2.69 (-0.04)	767	8.13	0	0.0	-59	0.63	9436	59.6	60.2	60.7	57.1
2023-03-10	8.54 (+1.06)	0.0 (0.0)	2.73 (-0.07)	1771	5.39	0	0.0	-92	0.28	32842	60.9	53.5	63.0	52.9
2023-03-03	7.48 (+0.84)	0.0 (0.0)	2.8 (+0.17)	1051	11.84	0	0.0	233	2.63	8875	53.5	50.9	53.9	50.6
2023-02-24	6.64 (+0.11)	0.0 (0.0)	2.63 (-0.03)	107	2.22	0	0.0	-38	0.79	4823	50.7	49.8	51.8	49.4
2023-02-17	6.53 (+0.23)	0.0 (0.0)	2.66 (-0.02)	398	8.32	0	0.0	-28	0.59	4783	49.4	50.0	50.8	49.3
2023-02-10	6.3 (+0.67)	0.0 (0.0)	2.68 (-0.01)	941	15.41	0	0.0	-15	0.25	6108	50.0	49.2	50.8	48.65
2023-02-03	5.63 (+0.65)	0.0 (0.0)	2.69 (+0.01)	872	8.97	0	0.0	13	0.13	9720	49.5	48.7	51.0	48.2
2023-01-17	4.98 (+0.18)	0.0 (0.0)	2.68 (-0.04)	256	13.22	0	0.0	-56	2.89	1936	48.05	46.6	48.05	46.4
2023-01-13	4.8 (-0.11)	0.0 (0.0)	2.72 (+0.01)	-192	2.48	0	0.0	11	0.14	7736	46.6	47.65	48.7	46.6
2023-01-06	4.91 (+0.3)	0.0 (0.0)	2.71 (+0.07)	453	10.45	0	0.0	97	2.24	4333	47.35	45.8	47.4	45.0
2022-12-30	4.61 (+0.25)	0.0 (0.0)	2.64 (0.0)	406	9.51	0	0.0	-1	0.02	4270	45.6	47.05	47.8	45.2
2022-12-23	4.36 (-0.55)	0.0 (0.0)	2.64 (-0.01)	-965	15.91	0	0.0	-8	0.13	6064	46.95	48.0	48.4	45.0
2022-12-16	4.91 (-0.05)	0.0 (0.0)	2.65 (-0.03)	-1	0.02	0	0.0	-48	0.75	6433	48.2	48.05	48.95	46.75
2022-12-09	4.96 (+0.46)	0.0 (0.0)	2.68 (-0.03)	575	6.38	0	0.0	-27	0.3	9018	48.3	50.3	50.8	48.25
2022-12-02	4.5 (-0.77)	0.0 (0.0)	2.71 (+0.02)	-1034	7.56	0	0.0	24	0.18	13670	49.95	47.2	51.8	47.2
2022-11-25	5.27 (+0.29)	0.0 (0.0)	2.69 (-0.02)	411	6.97	0	0.0	-33	0.56	5893	47.8	48.5	48.8	47.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.98 (-0.04)	0.0 (0.0)	2.71 (+0.03)	-56	0.41	0	0.0	51	0.37	13712	48.1	45.2	49.9	44.75
2022-11-11	5.02 (+0.7)	0.0 (0.0)	2.68 (-0.12)	1150	17.55	0	0.0	-169	2.58	6552	44.9	45.0	46.95	44.5
2022-11-04	4.32 (+0.85)	0.0 (0.0)	2.8 (+0.08)	1195	13.22	0	0.0	113	1.25	9039	44.4	39.8	44.75	39.8
2022-10-28	3.47 (+0.06)	0.0 (0.0)	2.72 (+0.01)	35	1.67	0	0.0	2	0.1	2095	39.55	39.65	40.5	37.6
2022-10-21	3.41 (+0.08)	0.0 (0.0)	2.71 (0.0)	76	3.14	0	0.0	9	0.37	2419	39.05	37.8	39.75	36.65
2022-10-14	3.33 (+0.26)	0.0 (0.0)	2.71 (-0.03)	343	14.24	0	0.0	-42	1.74	2409	38.4	39.0	39.0	36.25
2022-10-07	3.07 (-0.1)	0.0 (0.0)	2.74 (-0.2)	-154	3.4	0	0.0	-284	6.26	4535	40.3	38.25	42.4	38.1
2022-09-30	3.17 (-0.05)	0.0 (0.0)	2.94 (+0.04)	-157	3.28	0	0.0	61	1.28	4780	39.0	40.45	40.5	37.0
2022-09-23	3.22 (-0.26)	0.0 (0.0)	2.9 (+0.02)	-450	16.92	0	0.0	25	0.94	2660	40.8	41.45	41.5	39.75
2022-09-16	3.48 (-0.5)	0.0 (0.0)	2.88 (+0.1)	-854	17.74	0	0.0	143	2.97	4815	41.05	42.4	42.85	40.5
2022-09-08	3.98 (-1.26)	0.0 (0.0)	2.78 (-0.16)	-1749	17.05	0	0.0	-221	2.15	10259	41.7	47.75	47.8	41.3
2022-09-02	5.24 (+0.03)	0.0 (0.0)	2.94 (-0.07)	11	0.14	0	0.0	-94	1.21	7771	47.75	47.65	50.4	47.3
2022-08-26	5.21 (+0.2)	0.0 (0.0)	3.01 (+0.06)	208	1.42	0	0.0	84	0.57	14611	49.35	47.05	51.0	47.05
2022-08-19	5.01 (+0.68)	0.0 (0.0)	2.95 (-0.07)	1033	11.74	0	0.0	-97	1.1	8798	47.7	46.65	48.35	46.3
2022-08-12	4.33 (+0.02)	0.0 (0.0)	3.02 (+0.09)	-5	0.05	0	0.0	121	1.22	9939	46.15	44.85	46.35	43.35
2022-08-05	4.31 (-2.88)	0.0 (0.0)	2.93 (-0.04)	-4162	19.34	0	0.0	-54	0.25	21521	45.15	47.6	50.9	43.4
2022-07-29	7.19 (+0.23)	0.0 (0.0)	2.97 (+0.03)	262	4.59	0	0.0	43	0.75	5706	47.6	46.15	47.75	44.3
2022-07-22	6.96 (-0.16)	0.0 (0.0)	2.94 (-0.01)	-367	6.18	0	0.0	-7	0.12	5940	46.1	46.4	47.8	45.4
2022-07-15	7.12 (-0.56)	0.0 (0.0)	2.95 (0.0)	-658	7.04	0	0.0	-2	0.02	9343	45.2	47.85	47.85	41.15
2022-07-08	7.68 (-1.88)	0.0 (0.0)	2.95 (+0.08)	-2560	18.68	0	0.0	99	0.72	13706	47.3	45.3	48.85	44.2
2022-07-01	9.56 (+1.13)	0.0 (0.0)	2.87 (-0.09)	1777	12.52	0	0.0	-118	0.83	14197	45.0	52.0	52.9	44.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.43 (+1.55)	0.0 (0.0)	2.96 (-0.03)	2165	10.59	0	0.0	-43	0.21	20449	50.7	54.4	56.0	50.7
2022-06-17	6.88 (+1.21)	0.0 (0.0)	2.99 (-0.15)	1628	5.53	0	0.0	-202	0.69	29447	54.4	54.2	57.4	51.5
2022-06-10	5.67 (-0.12)	0.0 (0.0)	3.14 (+0.11)	-192	0.48	0	0.0	146	0.37	39757	55.2	51.9	57.0	50.5
2022-06-02	5.79 (-0.4)	0.0 (0.0)	3.03 (-0.13)	-645	2.02	0	0.0	-176	0.55	31964	52.3	51.4	55.9	50.1
2022-05-27	6.19 (+1.12)	0.0 (0.0)	3.16 (+0.01)	1359	3.0	0	0.0	12	0.03	45249	50.6	48.8	53.9	47.35
2022-05-20	5.07 (-0.5)	0.0 (0.0)	3.15 (+0.22)	-789	1.41	0	0.0	301	0.54	55906	48.85	47.35	52.5	46.5
2022-05-13	5.57 (+0.62)	0.0 (0.0)	2.93 (-0.04)	719	1.43	0	0.0	-51	0.1	50241	46.5	49.0	49.1	42.65
2022-05-06	4.95 (+0.21)	0.0 (0.0)	2.97 (+0.11)	139	0.36	0	0.0	146	0.37	39026	49.0	42.55	49.0	42.15
2022-04-29	4.74 (-0.15)	0.0 (0.0)	2.86 (+0.01)	-153	0.46	0	0.0	13	0.04	33478	42.1	35.8	45.5	35.1
2022-04-22	4.89 (+0.25)	0.0 (0.0)	2.85 (+0.14)	305	12.89	0	0.0	198	8.37	2367	36.9	36.9	37.45	36.25
2022-04-15	4.64 (+0.05)	0.0 (0.0)	2.71 (0.0)	45	1.2	0	0.0	0	0.0	3745	37.0	36.05	37.0	35.05
2022-04-08	4.59 (+0.03)	0.0 (0.0)	2.71 (+0.01)	32	0.91	0	0.0	20	0.57	3529	35.7	34.05	36.1	33.9
2022-04-01	4.56 (+0.04)	0.0 (0.0)	2.7 (+0.05)	46	3.64	0	0.0	60	4.75	1263	33.9	33.75	34.1	33.3
2022-03-25	4.52 (+0.12)	0.0 (0.0)	2.65 (0.0)	164	9.72	0	0.0	0	0.0	1688	33.75	33.05	34.2	33.05
2022-03-18	4.4 (-0.17)	0.0 (0.0)	2.65 (+0.01)	-201	10.0	0	0.0	20	0.99	2011	32.95	33.8	33.9	32.5
2022-03-11	4.57 (+0.03)	0.0 (0.0)	2.64 (0.0)	65	1.93	0	0.0	-7	0.21	3364	33.4	31.6	33.6	30.25
2022-03-04	4.54 (+0.02)	0.0 (0.0)	2.64 (+0.01)	29	5.71	0	0.0	15	2.95	508	31.55	31.55	31.75	31.25
2022-02-25	4.52 (+0.07)	0.0 (0.0)	2.63 (0.0)	69	8.45	0	0.0	0	0.0	817	31.0	31.85	32.1	30.7
2022-02-18	4.45 (+0.02)	0.0 (0.0)	2.63 (0.0)	38	4.11	0	0.0	0	0.0	924	31.9	31.35	32.15	31.05
2022-02-11	4.43 (-0.02)	0.0 (0.0)	2.63 (+0.02)	-33	2.49	0	0.0	35	2.64	1325	31.85	29.35	32.1	29.35
2022-01-26	4.45 (-0.11)	0.0 (0.0)	2.61 (+0.01)	-177	33.08	0	0.0	-1	0.19	535	29.3	29.4	29.9	28.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.56 (-0.05)	0.0 (0.0)	2.6 (0.0)	-62	6.19	0	0.0	0	0.0	1002	29.9	30.4	31.25	29.85
2022-01-14	4.61 (-0.18)	0.0 (0.0)	2.6 (-0.03)	-253	20.72	0	0.0	-34	2.78	1221	30.5	31.7	31.75	30.3
2022-01-07	4.79 (-0.14)	0.0 (0.0)	2.63 (0.0)	-145	13.82	0	0.0	1	0.1	1049	31.6	32.4	32.4	31.2
2021-12-30	4.93 (+0.1)	0.0 (0.0)	2.63 (+0.02)	140	12.3	0	0.0	18	1.58	1138	32.15	31.75	32.35	31.65
2021-12-24	4.83 (+0.12)	0.0 (0.0)	2.61 (-0.01)	184	13.5	0	0.0	0	0.0	1363	31.45	31.1	31.7	30.65
2021-12-17	4.71 (-0.04)	0.0 (0.0)	2.62 (0.0)	-45	3.89	0	0.0	-1	0.09	1157	31.0	31.45	31.65	30.85
2021-12-10	4.75 (+0.02)	0.0 (0.0)	2.62 (+0.03)	61	5.04	0	0.0	32	2.64	1211	31.6	32.0	32.8	31.6
2021-12-03	4.73 (+0.16)	0.0 (0.0)	2.59 (0.0)	216	16.91	0	0.0	0	0.0	1277	32.0	31.2	32.3	30.4
2021-11-26	4.57 (+0.11)	0.0 (0.0)	2.59 (0.0)	156	6.54	0	0.0	2	0.08	2384	31.3	32.35	33.45	31.2
2021-11-19	4.46 (+0.06)	0.0 (0.0)	2.59 (+0.03)	47	0.95	0	0.0	45	0.91	4943	32.35	31.9	34.05	31.65
2021-11-12	4.4 (-0.19)	0.0 (0.0)	2.56 (-0.01)	-36	1.3	0	0.0	-7	0.25	2765	31.9	31.9	33.8	31.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.36 (-0.52)	0.3 (-0.16)	2.58 (-0.09)	-964	5.49	-218	1.24	-117	0.67	17565	156.5	182.5	200.0	153.0
2026-06-30	8.88 (-0.17)	0.46 (+0.19)	2.67 (-0.12)	-750	2.15	264	0.76	-158	0.45	34837	179.5	192.5	201.0	162.0
2026-05-29	9.05 (-0.55)	0.27 (-0.27)	2.79 (0.0)	2682	4.44	-365	0.6	-6	0.01	60401	190.5	171.5	204.5	168.5
2026-04-30	9.6 (+0.14)	0.54 (+0.22)	2.79 (-0.18)	-905	1.11	298	0.37	-248	0.31	81272	168.0	151.0	184.0	143.0
2026-03-31	9.46 (+2.1)	0.32 (-1.43)	2.97 (-0.04)	2140	4.68	-1957	4.28	-53	0.12	45702	142.5	143.0	155.0	124.5
2026-02-26	7.36 (+1.44)	1.75 (-0.01)	3.01 (+0.23)	1723	7.04	-4	0.02	306	1.25	24473	150.0	138.0	154.5	130.0
2026-01-30	5.92 (+2.23)	1.76 (+1.41)	2.78 (-0.07)	1867	1.81	1925	1.87	-84	0.08	103062	139.5	129.0	156.0	119.0
2025-12-31	3.69 (-0.51)	0.35 (+0.09)	2.85 (+0.35)	-2058	2.64	115	0.15	465	0.6	78004	126.5	99.2	131.5	93.6
2025-11-28	4.2 (+0.87)	0.26 (+0.05)	2.5 (+0.03)	717	3.83	78	0.42	42	0.22	18720	99.2	96.9	105.0	87.8
2025-10-31	3.33 (+0.27)	0.21 (-0.08)	2.47 (-0.01)	2	0.03	-90	1.32	-12	0.18	6824	95.8	96.9	97.2	89.1
2025-09-30	3.06 (-0.05)	0.29 (-0.15)	2.48 (0.0)	58	0.82	-208	2.94	8	0.11	7086	96.2	102.5	103.0	94.1
2025-08-29	3.11 (+1.06)	0.44 (-0.02)	2.48 (+0.01)	1250	13.92	-32	0.36	19	0.21	8982	102.5	95.6	105.5	94.0
2025-07-31	2.05 (+0.11)	0.46 (+0.19)	2.47 (-0.01)	-348	2.76	258	2.05	-20	0.16	12588	96.6	95.0	105.0	91.1
2025-06-30	1.94 (-0.24)	0.27 (0.0)	2.48 (+0.01)	524	8.51	0	0.0	18	0.29	6156	94.4	94.6	104.5	92.9
2025-05-29	2.18 (+0.27)	0.27 (+0.26)	2.47 (+0.01)	436	9.91	354	8.04	-4	0.09	4401	94.2	91.9	97.2	86.0
2025-04-30	1.91 (+0.65)	0.01 (0.0)	2.46 (0.0)	1132	15.66	0	0.0	-8	0.11	7229	89.8	94.2	96.5	70.3
2025-03-31	1.26 (-0.19)	0.01 (0.0)	2.46 (-0.05)	-149	2.34	0	0.0	-60	0.94	6377	93.6	105.0	110.5	92.9
2025-02-27	1.45 (-0.16)	0.01 (0.0)	2.51 (+0.01)	356	2.9	0	0.0	10	0.08	12265	108.0	105.5	117.5	104.0
2025-01-22	1.61 (+0.2)	0.01 (0.0)	2.5 (-0.05)	141	0.81	0	0.0	-57	0.33	17485	110.5	113.0	118.5	103.0
2024-12-31	1.41 (-0.33)	0.01 (-1.69)	2.55 (+0.02)	-191	0.52	-2317	6.3	30	0.08	36769	112.0	101.5	120.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.74 (+0.15)	1.7 (+0.04)	2.53 (-0.04)	136	1.78	53	0.69	-63	0.83	7634	100.5	104.5	111.0	98.7
2024-10-30	1.59 (-0.04)	1.66 (+0.57)	2.57 (+0.01)	-488	1.66	-83	0.28	12	0.04	29338	106.0	110.0	123.5	105.0
2024-09-30	1.63 (-0.98)	1.09 (+0.66)	2.56 (-0.04)	-2061	8.16	910	3.6	-40	0.16	25254	110.0	113.0	120.0	102.0
2024-08-30	2.61 (-0.55)	0.43 (+0.1)	2.6 (-0.04)	-737	4.63	135	0.85	-60	0.38	15933	110.0	109.0	112.0	85.0
2024-07-31	3.16 (-2.31)	0.33 (-0.96)	2.64 (-0.25)	-3953	10.5	-457	1.21	-334	0.89	37640	106.5	134.5	144.5	104.5
2024-06-28	5.47 (+1.45)	1.29 (-0.04)	2.89 (+0.08)	1926	4.41	-63	0.14	101	0.23	43711	134.0	125.0	148.5	122.0
2024-05-31	4.02 (-0.62)	1.33 (+0.51)	2.81 (+0.11)	35	0.09	709	1.85	157	0.41	38411	125.0	130.5	136.5	125.0
2024-04-30	4.64 (+0.29)	0.82 (+0.42)	2.7 (+0.06)	74	0.17	560	1.28	82	0.19	43733	131.5	129.5	140.0	114.0
2024-03-29	4.35 (-2.48)	0.4 (0.0)	2.64 (-0.11)	-3067	4.41	1	0.0	-148	0.21	69520	128.0	127.0	141.0	122.5
2024-02-29	6.83 (-3.46)	0.4 (0.0)	2.75 (-0.12)	-4913	8.37	0	0.0	-170	0.29	58730	126.0	121.5	135.0	116.5
2024-01-31	10.29 (+6.62)	0.4 (+0.19)	2.87 (-0.41)	9713	8.7	261	0.23	-567	0.51	111680	122.0	91.7	129.0	89.1
2023-12-29	3.67 (+0.29)	0.21 (+0.21)	3.28 (-0.12)	1626	2.12	291	0.38	-144	0.19	76752	91.3	89.4	107.5	88.3
2023-11-30	3.38 (-0.28)	0.0 (0.0)	3.4 (+0.03)	-298	0.91	0	0.0	23	0.07	32878	89.4	84.5	90.5	80.3
2023-10-31	3.66 (-0.14)	0.0 (0.0)	3.37 (-0.02)	-915	1.94	0	0.0	-26	0.06	47135	84.2	89.0	93.0	84.0
2023-09-28	3.8 (-1.23)	0.0 (-0.13)	3.39 (+0.01)	-1145	0.91	-183	0.15	22	0.02	125520	88.4	83.7	103.5	80.6
2023-08-31	5.03 (+1.23)	0.13 (-0.06)	3.38 (-0.04)	1628	3.23	-70	0.14	-57	0.11	50359	83.1	89.1	89.6	78.3
2023-07-31	3.8 (+0.29)	0.19 (+0.19)	3.42 (+0.24)	-616	0.48	253	0.2	333	0.26	127996	84.2	69.6	91.2	69.6
2023-06-30	3.51 (+0.95)	0.0 (0.0)	3.18 (+0.27)	1828	3.5	0	0.0	372	0.71	52249	69.4	66.5	71.5	65.8
2023-05-31	2.56 (-0.96)	0.0 (0.0)	2.91 (+0.4)	-1749	2.28	0	0.0	534	0.7	76640	66.7	57.7	72.0	55.3
2023-04-28	3.52 (-4.41)	0.0 (0.0)	2.51 (-0.06)	-6631	19.83	0	0.0	-79	0.24	33431	57.1	58.3	58.8	52.0
2023-03-31	7.93 (+1.29)	0.0 (0.0)	2.57 (-0.06)	2156	3.45	0	0.0	-76	0.12	62432	58.3	50.9	63.0	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.64 (+1.18)	0.0 (0.0)	2.63 (-0.05)	1618	7.61	0	0.0	-70	0.33	21273	50.7	49.55	51.8	48.65
2023-01-31	5.46 (+0.85)	0.0 (0.0)	2.68 (+0.04)	1217	6.7	0	0.0	54	0.3	18170	49.1	45.8	49.45	45.0
2022-12-30	4.61 (-1.03)	0.0 (0.0)	2.64 (-0.05)	-1575	4.32	0	0.0	-59	0.16	36460	45.6	49.15	51.8	45.0
2022-11-30	5.64 (+1.99)	0.0 (0.0)	2.69 (-0.03)	3004	8.06	0	0.0	-46	0.12	37261	48.6	41.4	49.9	41.4
2022-10-31	3.65 (+0.48)	0.0 (0.0)	2.72 (-0.22)	552	4.45	0	0.0	-308	2.49	12391	40.7	38.25	42.4	36.25
2022-09-30	3.17 (-2.36)	0.0 (0.0)	2.94 (-0.14)	-3628	14.41	0	0.0	-182	0.72	25182	39.0	49.25	49.5	37.0
2022-08-31	5.53 (-1.66)	0.0 (0.0)	3.08 (+0.11)	-2497	4.16	0	0.0	150	0.25	59977	49.7	47.6	51.0	43.35
2022-07-29	7.19 (-2.01)	0.0 (0.0)	2.97 (+0.07)	-2834	7.56	0	0.0	99	0.26	37499	47.6	47.05	48.85	41.15
2022-06-30	9.2 (+3.04)	0.0 (0.0)	2.9 (-0.19)	4377	3.66	0	0.0	-256	0.21	119484	47.1	51.5	57.4	47.1
2022-05-31	6.16 (+1.42)	0.0 (0.0)	3.09 (+0.23)	1295	0.63	0	0.0	305	0.15	203954	52.0	42.55	53.9	42.15
2022-04-29	4.74 (+0.2)	0.0 (0.0)	2.86 (+0.17)	245	0.57	0	0.0	231	0.53	43358	42.1	33.55	45.5	33.5
2022-03-31	4.54 (+0.02)	0.0 (0.0)	2.69 (+0.06)	87	1.01	0	0.0	88	1.02	8598	34.05	31.55	34.2	30.25
2022-02-25	4.52 (+0.07)	0.0 (0.0)	2.63 (+0.02)	74	2.41	0	0.0	35	1.14	3068	31.0	29.35	32.15	29.35
2022-01-26	4.45 (-0.48)	0.0 (0.0)	2.61 (-0.02)	-637	16.72	0	0.0	-34	0.89	3809	29.3	32.4	32.4	28.75
2021-12-30	4.93 (+0.24)	0.0 (0.0)	2.63 (+0.04)	404	7.27	0	0.0	49	0.88	5556	32.15	31.6	32.8	30.65
2021-11-30	4.69 (+0.2)	0.0 (0.0)	2.59 (+0.04)	451	3.46	0	0.0	55	0.42	13046	31.65	30.7	34.05	30.4
2021-10-29	4.49 (+0.02)	0.0 (0.0)	2.55 (0.0)	-2	0.05	0	0.0	-1	0.02	4030	30.3	31.2	31.2	28.5
2021-09-30	4.47 (-0.14)	0.0 (0.0)	2.55 (-0.16)	-343	1.8	0	0.0	-205	1.08	19036	31.4	34.0	35.85	30.4
2021-08-31	4.61 ()	0.0 ()	2.71 ()	-55	0.33	0	0.0	364	2.21	16469	34.0	33.0	34.0	28.5