- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 98.0 (-7.11%) | 649 | -39.0 | 1 | 0.0 | 0 | 0.15% | 6.24 (-0.38) | 162 (237.5%) |
| 2026-07-16 | 105.5 (-2.76%) | 688 | 1.0 | 1 | 0.0 | 0 | 0.15% | 6.62 (0.01) | 48 (14.29%) |
| 2026-07-15 | 108.5 (-1.36%) | 687 | -14.0 | 1 | 0.0 | 0 | 0.15% | 6.61 (-0.13) | 42 (-70.21%) |
| 2026-07-14 | 110.0 (-4.76%) | 701 | 9.0 | 1 | 0.0 | 0 | 0.14% | 6.74 (0.08) | 141 (29.36%) |
| 2026-07-13 | 115.5 (-4.15%) | 692 | 9.0 | 1 | 0.0 | 0 | 0.14% | 6.66 (0.09) | 109 (445.0%) |
| 2026-07-09 | 120.5 (-1.23%) | 683 | 0.0 | 1 | 0.0 | 0 | 0.15% | 6.57 (0.0) | 20 (-62.26%) |
| 2026-07-08 | 122.0 (0.0%) | 683 | -1.0 | 1 | 0.0 | 0 | 0.15% | 6.57 (-0.01) | 53 (-5.36%) |
| 2026-07-07 | 122.0 (0.0%) | 684 | -4.0 | 1 | 0.0 | 0 | 0.15% | 6.58 (-0.04) | 56 (-32.53%) |
| 2026-07-06 | 122.0 (-1.61%) | 688 | -8.0 | 1 | 0.0 | 0 | 0.15% | 6.62 (-0.07) | 83 (50.91%) |
| 2026-07-03 | 124.0 (-0.8%) | 696 | -1.0 | 1 | 0.0 | 0 | 0.14% | 6.69 (-0.01) | 55 (-36.78%) |
| 2026-07-02 | 125.0 (4.17%) | 697 | -6.0 | 1 | 1.0 | 0 | 0.14% | 6.7 (-0.06) | 87 (-13.86%) |
| 2026-07-01 | 120.0 (-4.0%) | 703 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (0.02) | 101 (8.6%) |
| 2026-06-30 | 125.0 (2.04%) | 701 | 12.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (0.11) | 93 (24.0%) |
| 2026-06-29 | 122.5 (-2.0%) | 689 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (-0.14) | 75 (-60.53%) |
| 2026-06-26 | 125.0 (-3.47%) | 704 | -33.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (-0.32) | 190 (375.0%) |
| 2026-06-25 | 129.5 (-1.15%) | 737 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (0.0) | 40 (-55.06%) |
| 2026-06-24 | 131.0 (0.77%) | 737 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (0.07) | 89 (-58.41%) |
| 2026-06-23 | 130.0 (-4.06%) | 730 | -20.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (-0.19) | 214 (-30.29%) |
| 2026-06-22 | 135.5 (-2.52%) | 750 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (0.11) | 307 (-65.77%) |
| 2026-06-18 | 139.0 (0.0%) | 738 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (0.1) | 897 (-0.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 139.0 (9.88%) | 728 | 31.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.3) | 904 (1783.33%) |
| 2026-06-16 | 126.5 (0.8%) | 697 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (0.0) | 48 (-71.43%) |
| 2026-06-15 | 125.5 (0.4%) | 697 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (0.06) | 168 (9.09%) |
| 2026-06-12 | 125.0 (-0.4%) | 690 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (0.01) | 154 (120.0%) |
| 2026-06-11 | 125.5 (-0.4%) | 689 | -20.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (-0.19) | 70 (-10.26%) |
| 2026-06-10 | 126.0 (-2.33%) | 709 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.08) | 78 (0.0%) |
| 2026-06-09 | 129.0 (3.2%) | 701 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (-0.07) | 78 (-47.65%) |
| 2026-06-08 | 125.0 (-5.3%) | 708 | -36.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (-0.35) | 149 (161.4%) |
| 2026-06-05 | 132.0 (0.0%) | 744 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (0.01) | 57 (-75.74%) |
| 2026-06-04 | 132.0 (1.93%) | 743 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (0.04) | 235 (176.47%) |
| 2026-06-03 | 129.5 (0.78%) | 739 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (0.0) | 85 (-67.31%) |
| 2026-06-02 | 128.5 (-2.65%) | 739 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (-0.13) | 260 (-38.24%) |
| 2026-06-01 | 132.0 (3.94%) | 753 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (0.01) | 421 (297.17%) |
| 2026-05-29 | 127.0 (1.6%) | 752 | 22.0 | 0 | 0.0 | 0 | 0.0% | 7.23 (0.21) | 106 (-66.88%) |
| 2026-05-28 | 125.0 (2.88%) | 730 | 18.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (0.17) | 320 (151.97%) |
| 2026-05-27 | 121.5 (-1.62%) | 712 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.09) | 127 (-13.01%) |
| 2026-05-26 | 123.5 (3.78%) | 722 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (-0.06) | 146 (82.5%) |
| 2026-05-25 | 119.0 (-1.24%) | 728 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.1) | 80 (9.59%) |
| 2026-05-22 | 120.5 (1.26%) | 717 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (-0.13) | 73 (-54.09%) |
| 2026-05-21 | 119.0 (1.28%) | 731 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (-0.01) | 159 (-8.09%) |
| 2026-05-20 | 117.5 (-0.84%) | 732 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (0.03) | 173 (-18.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 118.5 (2.16%) | 729 | 54.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.52) | 213 (267.24%) |
| 2026-05-18 | 116.0 (-2.11%) | 675 | -24.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (-0.23) | 58 (16.0%) |
| 2026-05-15 | 118.5 (1.28%) | 699 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (-0.02) | 50 (-72.07%) |
| 2026-05-14 | 117.0 (1.3%) | 701 | 12.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (0.11) | 179 (237.74%) |
| 2026-05-13 | 115.5 (-2.53%) | 689 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (0.01) | 53 (-5.36%) |
| 2026-05-12 | 118.5 (0.85%) | 688 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.62 (-0.1) | 56 (-52.14%) |
| 2026-05-11 | 117.5 (-3.69%) | 699 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (-0.14) | 117 (36.05%) |
| 2026-05-08 | 122.0 (-0.41%) | 713 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (-0.04) | 86 (-23.21%) |
| 2026-05-07 | 122.5 (-1.21%) | 717 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (-0.04) | 112 (47.37%) |
| 2026-05-06 | 124.0 (0.0%) | 722 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (0.07) | 76 (33.33%) |
| 2026-05-05 | 124.0 (-0.4%) | 714 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (0.1) | 57 (-37.36%) |
| 2026-05-04 | 124.5 (-0.4%) | 704 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (-0.03) | 91 (-36.81%) |
| 2026-04-30 | 125.0 (4.6%) | 707 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.1) | 144 (620.0%) |
| 2026-04-29 | 119.5 (0.42%) | 697 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (0.02) | 20 (-56.52%) |
| 2026-04-28 | 119.0 (-1.24%) | 695 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.68 (-0.02) | 46 (4.55%) |
| 2026-04-27 | 120.5 (0.0%) | 697 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (-0.02) | 44 (83.33%) |
| 2026-04-24 | 120.5 (0.0%) | 699 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (-0.02) | 24 (-66.67%) |
| 2026-04-23 | 120.5 (-2.43%) | 701 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (0.01) | 72 (75.61%) |
| 2026-04-22 | 123.5 (-0.8%) | 700 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (0.04) | 41 (-48.1%) |
| 2026-04-21 | 124.5 (2.05%) | 696 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.69 (-0.02) | 79 (-21.78%) |
| 2026-04-20 | 122.0 (2.09%) | 698 | 23.0 | 0 | 0.0 | 0 | 0.0% | 6.71 (0.22) | 101 (42.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 119.5 (0.84%) | 675 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (-0.03) | 71 (-39.32%) |
| 2026-04-16 | 118.5 (2.6%) | 678 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (-0.16) | 117 (112.73%) |
| 2026-04-15 | 115.5 (1.32%) | 694 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.68 (-0.12) | 55 (57.14%) |
| 2026-04-14 | 114.0 (0.0%) | 707 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.0) | 35 (-25.53%) |
| 2026-04-13 | 114.0 (0.0%) | 707 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.05) | 47 (14.63%) |
| 2026-04-10 | 114.0 (2.24%) | 712 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.02) | 41 (17.14%) |
| 2026-04-09 | 111.5 (-2.62%) | 714 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (-0.04) | 35 (29.63%) |
| 2026-04-08 | 114.5 (0.0%) | 718 | -12.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (-0.11) | 27 (3.85%) |
| 2026-04-07 | 114.5 (0.44%) | 730 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (0.0) | 26 (-40.91%) |
| 2026-04-02 | 114.0 (-2.56%) | 730 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (-0.14) | 44 (33.33%) |
| 2026-04-01 | 117.0 (1.74%) | 744 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (-0.03) | 33 (-52.17%) |
| 2026-03-31 | 115.0 (-1.29%) | 748 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.04) | 69 (81.58%) |
| 2026-03-30 | 116.5 (-2.92%) | 743 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (0.05) | 38 (8.57%) |
| 2026-03-26 | 120.0 (-2.04%) | 738 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (-0.09) | 35 (94.44%) |
| 2026-03-25 | 122.5 (2.51%) | 748 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.02) | 18 (-73.13%) |
| 2026-03-24 | 119.5 (0.0%) | 745 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.17 (0.11) | 67 (-21.18%) |
| 2026-03-23 | 119.5 (-5.53%) | 734 | -23.0 | 0 | -5.0 | 0 | 0.0% | 7.06 (-0.22) | 85 (30.77%) |
| 2026-03-20 | 126.5 (-1.17%) | 757 | 1.0 | 5 | 0.0 | 0 | 0.66% | 7.28 (0.01) | 65 (6.56%) |
| 2026-03-19 | 128.0 (0.0%) | 756 | 12.0 | 5 | 0.0 | 0 | 0.66% | 7.27 (0.11) | 61 (-33.7%) |
| 2026-03-18 | 128.0 (-1.16%) | 744 | 13.0 | 5 | 0.0 | 0 | 0.67% | 7.16 (0.13) | 92 (-68.17%) |
| 2026-03-17 | 129.5 (4.44%) | 731 | -17.0 | 5 | 1.0 | 0 | 0.68% | 7.03 (-0.16) | 289 (256.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-16 | 124.0 (5.53%) | 748 | -7.0 | 4 | 0.0 | 0 | 0.53% | 7.19 (-0.07) | 81 (-79.49%) |
| 2026-03-13 | 117.5 (-4.47%) | 755 | 12.0 | 4 | 0.0 | 0 | 0.53% | 7.26 (0.11) | 395 (51.92%) |
| 2026-03-12 | 123.0 (-5.02%) | 743 | 26.0 | 4 | 0.0 | 0 | 0.54% | 7.15 (0.25) | 260 (-2.99%) |
| 2026-03-11 | 129.5 (-0.38%) | 717 | 15.0 | 4 | -1.0 | 0 | 0.56% | 6.9 (0.15) | 268 (-34.31%) |
| 2026-03-10 | 130.0 (6.12%) | 702 | 10.0 | 5 | 2.0 | 0 | 0.71% | 6.75 (0.09) | 408 (97.1%) |
| 2026-03-09 | 122.5 (1.66%) | 692 | -11.0 | 3 | 0.0 | 0 | 0.43% | 6.66 (-0.1) | 207 (-1.43%) |
| 2026-03-06 | 120.5 (1.69%) | 703 | -58.0 | 3 | 0.0 | 0 | 0.43% | 6.76 (-0.56) | 210 (176.32%) |
| 2026-03-05 | 118.5 (3.95%) | 761 | 10.0 | 3 | 0.0 | 0 | 0.39% | 7.32 (0.1) | 76 (-20.83%) |
| 2026-03-04 | 114.0 (-1.3%) | 751 | 4.0 | 3 | -21.0 | 0 | 0.4% | 7.22 (0.04) | 96 (74.55%) |
| 2026-03-03 | 115.5 (-1.28%) | 747 | -5.0 | 24 | -5.0 | 0 | 3.21% | 7.18 (-0.05) | 55 (-68.21%) |
| 2026-03-02 | 117.0 (1.3%) | 752 | -8.0 | 29 | 26.0 | 0 | 3.86% | 7.23 (-0.08) | 173 (170.31%) |
| 2026-02-26 | 115.5 (-2.12%) | 760 | 7.0 | 3 | 0.0 | 0 | 0.39% | 7.31 (0.07) | 64 (-64.04%) |
| 2026-02-25 | 118.0 (3.06%) | 753 | -6.0 | 3 | 0.0 | 0 | 0.4% | 7.24 (-0.06) | 178 (217.86%) |
| 2026-02-24 | 114.5 (0.0%) | 759 | -2.0 | 3 | 0.0 | 0 | 0.4% | 7.3 (-0.02) | 56 (-70.53%) |
| 2026-02-23 | 114.5 (4.57%) | 761 | 8.0 | 3 | -1.0 | 0 | 0.39% | 7.32 (0.08) | 190 (179.41%) |
| 2026-02-11 | 109.5 (2.34%) | 753 | -18.0 | 4 | 0.0 | 0 | 0.53% | 7.24 (-0.18) | 68 (74.36%) |
| 2026-02-10 | 107.0 (-0.47%) | 771 | 2.0 | 4 | 0.0 | 0 | 0.52% | 7.42 (0.02) | 39 (-56.18%) |
| 2026-02-09 | 107.5 (-1.38%) | 769 | 4.0 | 4 | 0.0 | 0 | 0.52% | 7.4 (0.04) | 89 (27.14%) |
| 2026-02-06 | 109.0 (-2.24%) | 765 | 16.0 | 4 | -1.0 | 0 | 0.52% | 7.36 (0.16) | 70 (37.25%) |
| 2026-02-05 | 111.5 (-0.89%) | 749 | -4.0 | 5 | 0.0 | 0 | 0.67% | 7.2 (-0.04) | 51 (6.25%) |
| 2026-02-04 | 112.5 (0.45%) | 753 | 6.0 | 5 | 0.0 | 0 | 0.66% | 7.24 (0.06) | 48 (-55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 112.0 (0.0%) | 747 | -7.0 | 5 | 0.0 | 0 | 0.67% | 7.18 (-0.07) | 108 (-49.06%) |
| 2026-02-02 | 112.0 (6.67%) | 754 | 41.0 | 5 | 1.0 | 0 | 0.66% | 7.25 (0.39) | 212 (457.89%) |
| 2026-01-30 | 105.0 (-0.47%) | 713 | 2.0 | 4 | 0.0 | 0 | 0.56% | 6.86 (0.02) | 38 (-57.3%) |
| 2026-01-29 | 105.5 (-2.76%) | 711 | -39.0 | 4 | 1.0 | 0 | 0.56% | 6.84 (-0.37) | 89 (81.63%) |
| 2026-01-28 | 108.5 (-0.46%) | 750 | -28.0 | 3 | 0.0 | 0 | 0.4% | 7.21 (-0.27) | 49 (44.12%) |
| 2026-01-27 | 109.0 (-2.68%) | 778 | -5.0 | 3 | -1.0 | 0 | 0.39% | 7.48 (-0.05) | 34 (-49.25%) |
| 2026-01-26 | 112.0 (3.23%) | 783 | 0.0 | 4 | 1.0 | 0 | 0.51% | 7.53 (0.0) | 67 (272.22%) |
| 2026-01-23 | 108.5 (0.46%) | 783 | 0.0 | 3 | 0.0 | 0 | 0.38% | 7.53 (0.0) | 18 (-67.27%) |
| 2026-01-22 | 108.0 (-0.92%) | 783 | 0.0 | 3 | 0.0 | 0 | 0.38% | 7.53 (0.0) | 55 (30.95%) |
| 2026-01-21 | 109.0 (0.46%) | 783 | 4.0 | 3 | 0.0 | 0 | 0.38% | 7.53 (0.04) | 42 (223.08%) |
| 2026-01-20 | 108.5 (-0.46%) | 779 | 0.0 | 3 | 0.0 | 0 | 0.39% | 7.49 (0.0) | 13 (-77.97%) |
| 2026-01-19 | 109.0 (-0.46%) | 779 | 6.0 | 3 | 0.0 | 0 | 0.39% | 7.49 (0.06) | 59 (28.26%) |
| 2026-01-16 | 109.5 (-1.35%) | 773 | -1.0 | 3 | 0.0 | 0 | 0.39% | 7.43 (-0.01) | 46 (-11.54%) |
| 2026-01-15 | 111.0 (0.45%) | 774 | -7.0 | 3 | 0.0 | 0 | 0.39% | 7.44 (-0.07) | 52 (-58.06%) |
| 2026-01-14 | 110.5 (-2.21%) | 781 | -46.0 | 3 | 0.0 | 0 | 0.38% | 7.51 (-0.44) | 124 (210.0%) |
| 2026-01-13 | 113.0 (-0.44%) | 827 | 3.0 | 3 | 0.0 | 0 | 0.36% | 7.95 (0.02) | 40 (11.11%) |
| 2026-01-12 | 113.5 (0.44%) | 824 | -2.0 | 3 | 0.0 | 0 | 0.36% | 7.93 (-0.01) | 36 (-45.45%) |
| 2026-01-09 | 113.0 (-1.31%) | 826 | -26.0 | 3 | 0.0 | 0 | 0.36% | 7.94 (-0.25) | 66 (26.92%) |
| 2026-01-08 | 114.5 (0.44%) | 852 | -13.0 | 3 | 0.0 | 0 | 0.35% | 8.19 (-0.13) | 52 (79.31%) |
| 2026-01-07 | 114.0 (0.0%) | 865 | -2.0 | 3 | 0.0 | 0 | 0.35% | 8.32 (-0.02) | 29 (-14.71%) |
| 2026-01-06 | 114.0 (0.88%) | 867 | 11.0 | 3 | 0.0 | 0 | 0.35% | 8.34 (0.11) | 34 (-32.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 113.0 (-1.31%) | 856 | 2.0 | 3 | 0.0 | 0 | 0.35% | 8.23 (0.02) | 50 (19.05%) |
| 2026-01-02 | 114.5 (-0.43%) | 854 | 11.0 | 3 | 0.0 | 0 | 0.35% | 8.21 (0.1) | 42 (-8.7%) |
| 2025-12-31 | 115.0 (-0.43%) | 843 | 4.0 | 3 | 0.0 | 0 | 0.36% | 8.11 (0.04) | 46 (91.67%) |
| 2025-12-30 | 115.5 (0.43%) | 839 | 2.0 | 3 | 0.0 | 0 | 0.36% | 8.07 (0.02) | 24 (-46.67%) |
| 2025-12-29 | 115.0 (-1.71%) | 837 | -11.0 | 3 | -1.0 | 0 | 0.36% | 8.05 (-0.11) | 45 (104.55%) |
| 2025-12-26 | 117.0 (-1.68%) | 848 | 5.0 | 4 | 0.0 | 0 | 0.47% | 8.16 (0.05) | 22 (-53.19%) |
| 2025-12-24 | 119.0 (0.42%) | 843 | 7.0 | 4 | 0.0 | 0 | 0.47% | 8.11 (0.07) | 47 (-47.78%) |
| 2025-12-23 | 118.5 (-0.42%) | 836 | 4.0 | 4 | 0.0 | 0 | 0.48% | 8.04 (0.04) | 90 (95.65%) |
| 2025-12-22 | 119.0 (1.28%) | 832 | 6.0 | 4 | 0.0 | 0 | 0.48% | 8.0 (0.06) | 46 (130.0%) |
| 2025-12-19 | 117.5 (1.29%) | 826 | 7.0 | 4 | 0.0 | 0 | 0.48% | 7.94 (0.06) | 20 (-67.21%) |
| 2025-12-18 | 116.0 (-1.28%) | 819 | 4.0 | 4 | 0.0 | 0 | 0.49% | 7.88 (0.04) | 61 (-69.95%) |
| 2025-12-17 | 117.5 (0.0%) | 815 | 32.0 | 4 | 0.0 | 0 | 0.49% | 7.84 (0.31) | 203 (113.68%) |
| 2025-12-16 | 117.5 (1.73%) | 783 | -5.0 | 4 | 0.0 | 0 | 0.51% | 7.53 (-0.05) | 95 (50.79%) |
| 2025-12-15 | 115.5 (0.43%) | 788 | -9.0 | 4 | 0.0 | 0 | 0.51% | 7.58 (-0.09) | 63 (-54.68%) |
| 2025-12-12 | 115.0 (0.88%) | 797 | 7.0 | 4 | -1.0 | 0 | 0.5% | 7.67 (0.07) | 139 (139.66%) |
| 2025-12-11 | 114.0 (-0.44%) | 790 | 2.0 | 5 | -1.0 | 0 | 0.63% | 7.6 (0.02) | 58 (-50.0%) |
| 2025-12-10 | 114.5 (-1.29%) | 788 | -47.0 | 6 | 2.0 | 0 | 0.76% | 7.58 (-0.45) | 116 (48.72%) |
| 2025-12-09 | 116.0 (0.0%) | 835 | -20.0 | 4 | 0.0 | 0 | 0.48% | 8.03 (-0.19) | 78 (-57.14%) |
| 2025-12-08 | 116.0 (2.2%) | 855 | -9.0 | 4 | 0.0 | 0 | 0.47% | 8.22 (-0.09) | 182 (-34.53%) |
| 2025-12-05 | 113.5 (2.71%) | 864 | 13.0 | 4 | 1.0 | 0 | 0.46% | 8.31 (0.12) | 278 (55.31%) |
| 2025-12-04 | 110.5 (4.74%) | 851 | 27.0 | 3 | 1.0 | 0 | 0.35% | 8.19 (0.26) | 179 (20.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 105.5 (2.43%) | 824 | -4.0 | 2 | 0.0 | 0 | 0.24% | 7.93 (-0.03) | 149 (181.13%) |
| 2025-12-02 | 103.0 (3.31%) | 828 | 14.0 | 2 | 0.0 | 0 | 0.24% | 7.96 (0.13) | 53 (23.26%) |
| 2025-12-01 | 99.7 (-1.77%) | 814 | -4.0 | 2 | 0.0 | 0 | 0.25% | 7.83 (-0.04) | 43 (-59.81%) |
| 2025-11-28 | 101.5 (4.21%) | 818 | 0.0 | 2 | -1.0 | 0 | 0.24% | 7.87 (0.0) | 107 (664.29%) |
| 2025-11-27 | 97.4 (-1.02%) | 818 | 1.0 | 3 | 0.0 | 0 | 0.37% | 7.87 (0.01) | 14 (7.69%) |
| 2025-11-26 | 98.4 (0.51%) | 817 | 0.0 | 3 | 0.0 | 0 | 0.37% | 7.86 (0.0) | 13 (-69.77%) |
| 2025-11-25 | 97.9 (-1.11%) | 817 | -17.0 | 3 | -1.0 | 0 | 0.37% | 7.86 (-0.16) | 43 (-25.86%) |
| 2025-11-24 | 99.0 (3.77%) | 834 | 26.0 | 4 | 0.0 | 0 | 0.48% | 8.02 (0.25) | 58 (-39.58%) |
| 2025-11-21 | 95.4 (-4.02%) | 808 | -11.0 | 4 | 0.0 | 0 | 0.5% | 7.77 (-0.11) | 96 (-88.12%) |
| 2025-11-20 | 99.4 (0.61%) | 819 | 44.0 | 4 | -2.0 | 0 | 0.49% | 7.88 (0.43) | 808 (421.29%) |
| 2025-11-19 | 98.8 (9.9%) | 775 | -14.0 | 6 | 2.0 | 0 | 0.77% | 7.45 (-0.14) | 155 (-55.33%) |
| 2025-11-18 | 89.9 (-5.37%) | 789 | -4.0 | 4 | 0.0 | 0 | 0.51% | 7.59 (-0.04) | 347 (98.29%) |
| 2025-11-17 | 95.0 (2.7%) | 793 | 1.0 | 4 | -2.0 | 0 | 0.5% | 7.63 (0.01) | 175 (-30.28%) |
| 2025-11-14 | 92.5 (-7.04%) | 792 | -22.0 | 6 | 3.0 | 0 | 0.76% | 7.62 (-0.21) | 251 (-16.05%) |
| 2025-11-13 | 99.5 (2.05%) | 814 | 26.0 | 3 | -1.0 | 0 | 0.37% | 7.83 (0.25) | 299 (-4.47%) |
| 2025-11-12 | 97.5 (-2.5%) | 788 | 3.0 | 4 | -2.0 | 0 | 0.51% | 7.58 (0.03) | 313 (580.43%) |
| 2025-11-11 | 100.0 (-1.96%) | 785 | -15.0 | 6 | 0.0 | 0 | 0.76% | 7.55 (-0.14) | 46 (-32.35%) |
| 2025-11-10 | 102.0 (-0.49%) | 800 | 1.0 | 6 | 0.0 | 0 | 0.75% | 7.69 (0.01) | 68 (-6.85%) |
| 2025-11-07 | 102.5 (-2.84%) | 799 | -25.0 | 6 | 0.0 | 0 | 0.75% | 7.68 (-0.25) | 73 (-16.09%) |
| 2025-11-06 | 105.5 (1.93%) | 824 | 9.0 | 6 | -1.0 | 0 | 0.73% | 7.93 (0.09) | 87 (97.73%) |
| 2025-11-05 | 103.5 (0.0%) | 815 | 11.0 | 7 | 0.0 | 0 | 0.86% | 7.84 (0.11) | 44 (-38.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 103.5 (-0.96%) | 804 | -18.0 | 7 | 1.0 | 0 | 0.87% | 7.73 (-0.18) | 71 (-75.17%) |
| 2025-11-03 | 104.5 (-5.0%) | 822 | 3.0 | 6 | 0.0 | 0 | 0.73% | 7.91 (0.03) | 286 (401.75%) |
| 2025-10-31 | 110.0 (3.29%) | 819 | 4.0 | 6 | 0.0 | 0 | 0.73% | 7.88 (0.04) | 57 (-43.56%) |
| 2025-10-30 | 106.5 (-2.74%) | 815 | -7.0 | 6 | 0.0 | 0 | 0.74% | 7.84 (-0.07) | 101 (29.49%) |
| 2025-10-29 | 109.5 (-1.79%) | 822 | -21.0 | 6 | 0.0 | 0 | 0.73% | 7.91 (-0.2) | 78 (32.2%) |
| 2025-10-28 | 111.5 (-1.76%) | 843 | -28.0 | 6 | 0.0 | 0 | 0.71% | 8.11 (-0.27) | 59 (-64.24%) |
| 2025-10-27 | 113.5 (1.34%) | 871 | 30.0 | 6 | 0.0 | 0 | 0.69% | 8.38 (0.29) | 165 (29.92%) |
| 2025-10-23 | 112.0 (0.0%) | 841 | 28.0 | 6 | 0.0 | 0 | 0.71% | 8.09 (0.27) | 127 (-53.48%) |
| 2025-10-22 | 112.0 (2.75%) | 813 | 31.0 | 6 | 0.0 | 0 | 0.74% | 7.82 (0.3) | 273 (135.34%) |
| 2025-10-21 | 109.0 (2.83%) | 782 | 34.0 | 6 | -4.0 | 0 | 0.77% | 7.52 (0.33) | 116 (-1.69%) |
| 2025-10-20 | 106.0 (0.47%) | 748 | -14.0 | 10 | 0.0 | 0 | 1.34% | 7.19 (-0.14) | 118 (126.92%) |
| 2025-10-17 | 105.5 (-1.4%) | 762 | -52.0 | 10 | 0.0 | 0 | 1.31% | 7.33 (-0.5) | 52 (-42.86%) |
| 2025-10-16 | 107.0 (-0.47%) | 814 | -11.0 | 10 | -1.0 | 0 | 1.23% | 7.83 (-0.1) | 91 (-46.15%) |
| 2025-10-15 | 107.5 (1.42%) | 825 | -6.0 | 11 | 1.0 | 0 | 1.33% | 7.93 (-0.06) | 169 (-2.31%) |
| 2025-10-14 | 106.0 (-1.85%) | 831 | -18.0 | 10 | 1.0 | 0 | 1.2% | 7.99 (-0.18) | 173 (-10.82%) |
| 2025-10-13 | 108.0 (-6.09%) | 849 | -67.0 | 9 | 5.0 | 0 | 1.06% | 8.17 (-0.64) | 194 (-37.22%) |
| 2025-10-09 | 115.0 (3.6%) | 916 | 64.0 | 4 | 0.0 | 0 | 0.44% | 8.81 (0.62) | 309 (103.29%) |
| 2025-10-08 | 111.0 (-3.06%) | 852 | -17.0 | 4 | 0.0 | 0 | 0.47% | 8.19 (-0.17) | 152 (322.22%) |
| 2025-10-07 | 114.5 (1.33%) | 869 | 17.0 | 4 | 0.0 | 0 | 0.46% | 8.36 (0.17) | 36 (2.86%) |
| 2025-10-03 | 113.0 (0.0%) | 852 | 1.0 | 4 | 0.0 | 0 | 0.47% | 8.19 (0.0) | 35 (-48.53%) |
| 2025-10-02 | 113.0 (1.35%) | 851 | 4.0 | 4 | 0.0 | 0 | 0.47% | 8.19 (0.04) | 68 (-36.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 111.5 (-4.7%) | 847 | -37.0 | 4 | -3.0 | 0 | 0.47% | 8.15 (-0.35) | 107 (-56.15%) |
| 2025-09-30 | 117.0 (8.33%) | 884 | 50.0 | 7 | 0.0 | 0 | 0.79% | 8.5 (0.48) | 244 (16.19%) |
| 2025-09-26 | 108.0 (-3.57%) | 834 | -26.0 | 7 | 0.0 | 0 | 0.84% | 8.02 (-0.25) | 210 (438.46%) |
| 2025-09-25 | 112.0 (0.0%) | 860 | 6.0 | 7 | 0.0 | 0 | 0.81% | 8.27 (0.06) | 39 (-38.1%) |
| 2025-09-24 | 112.0 (-0.44%) | 854 | -2.0 | 7 | 0.0 | 0 | 0.82% | 8.21 (-0.02) | 63 (-21.25%) |
| 2025-09-23 | 112.5 (-3.02%) | 856 | -11.0 | 7 | -2.0 | 0 | 0.82% | 8.23 (-0.11) | 80 (-38.93%) |
| 2025-09-22 | 116.0 (1.75%) | 867 | 7.0 | 9 | 1.0 | 0 | 1.04% | 8.34 (0.07) | 131 (-8.39%) |
| 2025-09-19 | 114.0 (-2.98%) | 860 | -12.0 | 8 | 0.0 | 0 | 0.93% | 8.27 (-0.12) | 143 (248.78%) |
| 2025-09-18 | 117.5 (-0.84%) | 872 | -39.0 | 8 | 0.0 | 0 | 0.92% | 8.39 (-0.37) | 41 (5.13%) |
| 2025-09-17 | 118.5 (-0.42%) | 911 | 24.0 | 8 | 0.0 | 0 | 0.88% | 8.76 (0.23) | 39 (-59.79%) |
| 2025-09-16 | 119.0 (0.85%) | 887 | -16.0 | 8 | 0.0 | 0 | 0.9% | 8.53 (-0.16) | 97 (155.26%) |
| 2025-09-15 | 118.0 (0.0%) | 903 | 0.0 | 8 | 0.0 | 0 | 0.89% | 8.69 (0.0) | 38 (-5.0%) |
| 2025-09-12 | 118.0 (-0.42%) | 903 | 1.0 | 8 | 4.0 | 0 | 0.89% | 8.69 (0.0) | 40 (-72.79%) |
| 2025-09-11 | 118.5 (-1.66%) | 902 | 0.0 | 4 | 0.0 | 0 | 0.44% | 8.69 (0.0) | 147 (68.97%) |
| 2025-09-10 | 120.5 (2.12%) | 902 | 15.0 | 4 | 0.0 | 0 | 0.44% | 8.69 (0.14) | 87 (-54.45%) |
| 2025-09-09 | 118.0 (-2.88%) | 887 | -16.0 | 4 | 0.0 | 0 | 0.45% | 8.55 (-0.15) | 191 (119.54%) |
| 2025-09-08 | 121.5 (-0.41%) | 903 | -6.0 | 4 | 0.0 | 0 | 0.44% | 8.7 (-0.06) | 87 (-10.31%) |
| 2025-09-05 | 122.0 (-0.41%) | 909 | 17.0 | 4 | 0.0 | 0 | 0.44% | 8.76 (0.16) | 97 (-21.77%) |
| 2025-09-04 | 122.5 (-1.61%) | 892 | -15.0 | 4 | 1.0 | 0 | 0.45% | 8.6 (-0.14) | 124 (-3.12%) |
| 2025-09-03 | 124.5 (-1.58%) | 907 | -14.0 | 3 | 0.0 | 0 | 0.33% | 8.74 (-0.14) | 128 (-79.12%) |
| 2025-09-02 | 126.5 (1.2%) | 921 | 39.0 | 3 | -2.0 | 0 | 0.33% | 8.88 (0.38) | 613 (341.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 125.0 (-1.96%) | 882 | -7.0 | 5 | 1.0 | 0 | 0.57% | 8.5 (-0.07) | 139 (247.5%) |
| 2025-08-29 | 127.5 (0.0%) | 889 | 2.0 | 4 | 0.0 | 0 | 0.45% | 8.57 (0.02) | 40 (-62.26%) |
| 2025-08-28 | 127.5 (-2.3%) | 887 | -38.0 | 4 | 0.0 | 0 | 0.45% | 8.55 (-0.36) | 106 (-7.02%) |
| 2025-08-27 | 130.5 (1.56%) | 925 | 7.0 | 4 | -2.0 | 0 | 0.43% | 8.91 (0.06) | 114 (5.56%) |
| 2025-08-26 | 128.5 (-1.15%) | 918 | -1.0 | 6 | 0.0 | 0 | 0.65% | 8.85 (-0.01) | 108 (-34.15%) |
| 2025-08-25 | 130.0 (3.59%) | 919 | 0.0 | 6 | 0.0 | 0 | 0.65% | 8.86 (0.0) | 164 (36.67%) |
| 2025-08-22 | 125.5 (-2.33%) | 919 | -37.0 | 6 | 0.0 | 0 | 0.65% | 8.86 (-0.35) | 120 (-56.68%) |
| 2025-08-21 | 128.5 (2.8%) | 956 | 48.0 | 6 | -6.0 | 0 | 0.63% | 9.21 (0.46) | 277 (43.52%) |
| 2025-08-20 | 125.0 (-3.1%) | 908 | -15.0 | 12 | 5.0 | 0 | 1.32% | 8.75 (-0.15) | 193 (-3.98%) |
| 2025-08-19 | 129.0 (-1.15%) | 923 | -36.0 | 7 | 1.0 | 0 | 0.76% | 8.9 (-0.34) | 201 (59.52%) |
| 2025-08-18 | 130.5 (0.77%) | 959 | 19.0 | 6 | 0.0 | 0 | 0.63% | 9.24 (0.18) | 126 (-34.03%) |
| 2025-08-15 | 129.5 (-0.38%) | 940 | 18.0 | 6 | 0.0 | 0 | 0.64% | 9.06 (0.17) | 191 (-9.48%) |
| 2025-08-14 | 130.0 (2.36%) | 922 | 28.0 | 6 | 2.0 | 0 | 0.65% | 8.89 (0.27) | 211 (-24.91%) |
| 2025-08-13 | 127.0 (0.0%) | 894 | 14.0 | 4 | 0.0 | 0 | 0.45% | 8.62 (0.13) | 281 (42.64%) |
| 2025-08-12 | 127.0 (-2.68%) | 880 | -7.0 | 4 | 1.0 | 0 | 0.45% | 8.49 (-0.07) | 197 (-39.38%) |
| 2025-08-11 | 130.5 (1.95%) | 887 | -10.0 | 3 | -8.0 | 0 | 0.34% | 8.56 (-0.09) | 325 (48.4%) |
| 2025-08-08 | 128.0 (-0.78%) | 897 | 42.0 | 11 | 4.0 | 0 | 1.23% | 8.65 (0.4) | 219 (43.14%) |
| 2025-08-07 | 129.0 (0.0%) | 855 | 2.0 | 7 | 0.0 | 0 | 0.82% | 8.25 (0.02) | 153 (5.52%) |
| 2025-08-06 | 129.0 (-2.64%) | 853 | 8.0 | 7 | 0.0 | 0 | 0.82% | 8.23 (0.08) | 145 (-22.04%) |
| 2025-08-05 | 132.5 (1.53%) | 845 | 10.0 | 7 | 0.0 | 0 | 0.83% | 8.15 (0.1) | 186 (-44.81%) |
| 2025-08-04 | 130.5 (-0.76%) | 835 | -15.0 | 7 | 1.0 | 0 | 0.84% | 8.05 (-0.15) | 337 (41.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 131.5 (1.15%) | 850 | 30.0 | 6 | 0.0 | 0 | 0.71% | 8.2 (0.29) | 239 (285.48%) |
| 2025-07-31 | 130.0 (-2.26%) | 820 | 0.0 | 6 | 0.0 | 0 | 0.73% | 7.91 (0.0) | 62 (-45.13%) |
| 2025-07-30 | 133.0 (0.76%) | 820 | 12.0 | 6 | 1.0 | 0 | 0.73% | 7.91 (0.12) | 113 (-57.2%) |
| 2025-07-29 | 132.0 (-4.35%) | 808 | 10.0 | 5 | -1.0 | 0 | 0.62% | 7.79 (0.09) | 264 (175.0%) |
| 2025-07-28 | 138.0 (1.1%) | 798 | 8.0 | 6 | -2.0 | 0 | 0.75% | 7.7 (0.08) | 96 (68.42%) |
| 2025-07-25 | 136.5 (-0.36%) | 790 | 2.0 | 8 | 0.0 | 0 | 1.01% | 7.62 (0.02) | 57 (-60.69%) |
| 2025-07-24 | 137.0 (-1.79%) | 788 | -24.0 | 8 | 0.0 | 0 | 1.02% | 7.6 (-0.23) | 145 (-1.36%) |
| 2025-07-23 | 139.5 (1.82%) | 812 | 2.0 | 8 | 0.0 | 0 | 0.99% | 7.83 (0.02) | 147 (-56.64%) |
| 2025-07-22 | 137.0 (-4.86%) | 810 | -96.0 | 8 | 0.0 | 0 | 0.99% | 7.81 (-0.93) | 339 (99.41%) |
| 2025-07-21 | 144.0 (-3.03%) | 906 | -30.0 | 8 | 0.0 | 0 | 0.88% | 8.74 (-0.29) | 170 (203.57%) |
| 2025-07-18 | 148.5 (0.0%) | 936 | 1.0 | 8 | 0.0 | 0 | 0.85% | 9.03 (0.01) | 56 (-65.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 98.0 (-18.67%) | 649.0 | -34.0 | 1.0 | 0.0 | 0.15% | 6.24 (-0.33) | 502 (136.79%) |
| 2026-07-09 | 120.5 (-2.82%) | 683.0 | -13.0 | 1.0 | 0.0 | 0.15% | 6.57 (-0.12) | 212 (-48.42%) |
| 2026-07-03 | 124.0 (-0.8%) | 696.0 | -8.0 | 1.0 | 1.0 | 0.14% | 6.69 (-0.08) | 411 (-51.07%) |
| 2026-06-26 | 125.0 (-10.07%) | 704.0 | -34.0 | 0.0 | 0.0 | 0.0% | 6.77 (-0.33) | 840 (-58.35%) |
| 2026-06-18 | 139.0 (11.2%) | 738.0 | 48.0 | 0.0 | 0.0 | 0.0% | 7.1 (0.46) | 2017 (281.29%) |
| 2026-06-12 | 125.0 (-5.3%) | 690.0 | -54.0 | 0.0 | 0.0 | 0.0% | 6.64 (-0.52) | 529 (-50.0%) |
| 2026-06-05 | 132.0 (3.94%) | 744.0 | -8.0 | 0.0 | 0.0 | 0.0% | 7.16 (-0.07) | 1058 (35.82%) |
| 2026-05-29 | 127.0 (5.39%) | 752.0 | 35.0 | 0.0 | 0.0 | 0.0% | 7.23 (0.33) | 779 (15.24%) |
| 2026-05-22 | 120.5 (1.69%) | 717.0 | 18.0 | 0.0 | 0.0 | 0.0% | 6.9 (0.18) | 676 (48.57%) |
| 2026-05-15 | 118.5 (-2.87%) | 699.0 | -14.0 | 0.0 | 0.0 | 0.0% | 6.72 (-0.14) | 455 (7.82%) |
| 2026-05-08 | 122.0 (-2.4%) | 713.0 | 6.0 | 0.0 | 0.0 | 0.0% | 6.86 (0.06) | 422 (66.14%) |
| 2026-04-30 | 125.0 (3.73%) | 707.0 | 8.0 | 0.0 | 0.0 | 0.0% | 6.8 (0.08) | 254 (-19.87%) |
| 2026-04-24 | 120.5 (0.84%) | 699.0 | 24.0 | 0.0 | 0.0 | 0.0% | 6.72 (0.23) | 317 (-2.46%) |
| 2026-04-17 | 119.5 (4.82%) | 675.0 | -37.0 | 0.0 | 0.0 | 0.0% | 6.49 (-0.36) | 325 (151.94%) |
| 2026-04-10 | 114.0 (0.0%) | 712.0 | -18.0 | 0.0 | 0.0 | 0.0% | 6.85 (-0.17) | 129 (-29.89%) |
| 2026-04-02 | 114.0 (-5.0%) | 730.0 | -8.0 | 0.0 | 0.0 | 0.0% | 7.02 (-0.08) | 184 (-10.24%) |
| 2026-03-26 | 120.0 (-5.14%) | 738.0 | -19.0 | 0.0 | -5.0 | 0.0% | 7.1 (-0.18) | 205 (-65.14%) |
| 2026-03-20 | 126.5 (7.66%) | 757.0 | 2.0 | 5.0 | 1.0 | 0.66% | 7.28 (0.02) | 588 (-61.77%) |
| 2026-03-13 | 117.5 (-2.49%) | 755.0 | 52.0 | 4.0 | 1.0 | 0.53% | 7.26 (0.5) | 1538 (152.13%) |
| 2026-03-06 | 120.5 (4.33%) | 703.0 | -57.0 | 3.0 | 0.0 | 0.43% | 6.76 (-0.55) | 610 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 115.5 (5.48%) | 760.0 | 7.0 | 3.0 | -1.0 | 0.39% | 7.31 (0.07) | 488 (148.98%) |
| 2026-02-11 | 109.5 (0.46%) | 753.0 | -12.0 | 4.0 | 0.0 | 0.53% | 7.24 (-0.12) | 196 (-59.92%) |
| 2026-02-06 | 109.0 (3.81%) | 765.0 | 52.0 | 4.0 | 0.0 | 0.52% | 7.36 (0.5) | 489 (76.53%) |
| 2026-01-30 | 105.0 (-3.23%) | 713.0 | -70.0 | 4.0 | 1.0 | 0.56% | 6.86 (-0.67) | 277 (48.13%) |
| 2026-01-23 | 108.5 (-0.91%) | 783.0 | 10.0 | 3.0 | 0.0 | 0.38% | 7.53 (0.1) | 187 (-37.25%) |
| 2026-01-16 | 109.5 (-3.1%) | 773.0 | -53.0 | 3.0 | 0.0 | 0.39% | 7.43 (-0.51) | 298 (29.0%) |
| 2026-01-09 | 113.0 (-1.31%) | 826.0 | -28.0 | 3.0 | 0.0 | 0.36% | 7.94 (-0.27) | 231 (47.13%) |
| 2026-01-02 | 114.5 (-2.14%) | 854.0 | 6.0 | 3.0 | -1.0 | 0.35% | 8.21 (0.05) | 157 (-23.41%) |
| 2025-12-26 | 117.0 (-0.43%) | 848.0 | 22.0 | 4.0 | 0.0 | 0.47% | 8.16 (0.22) | 205 (-53.62%) |
| 2025-12-19 | 117.5 (2.17%) | 826.0 | 29.0 | 4.0 | 0.0 | 0.48% | 7.94 (0.27) | 442 (-22.86%) |
| 2025-12-12 | 115.0 (1.32%) | 797.0 | -67.0 | 4.0 | 0.0 | 0.5% | 7.67 (-0.64) | 573 (-18.38%) |
| 2025-12-05 | 113.5 (11.82%) | 864.0 | 46.0 | 4.0 | 2.0 | 0.46% | 8.31 (0.44) | 702 (198.72%) |
| 2025-11-28 | 101.5 (6.39%) | 818.0 | 10.0 | 2.0 | -2.0 | 0.24% | 7.87 (0.1) | 235 (-85.14%) |
| 2025-11-21 | 95.4 (3.14%) | 808.0 | 16.0 | 4.0 | -2.0 | 0.5% | 7.77 (0.15) | 1581 (61.82%) |
| 2025-11-14 | 92.5 (-9.76%) | 792.0 | -7.0 | 6.0 | 0.0 | 0.76% | 7.62 (-0.06) | 977 (74.15%) |
| 2025-11-07 | 102.5 (-6.82%) | 799.0 | -20.0 | 6.0 | 0.0 | 0.75% | 7.68 (-0.2) | 561 (21.96%) |
| 2025-10-31 | 110.0 (-1.79%) | 819.0 | -22.0 | 6.0 | 0.0 | 0.73% | 7.88 (-0.21) | 460 (-27.44%) |
| 2025-10-23 | 112.0 (6.16%) | 841.0 | 79.0 | 6.0 | -4.0 | 0.71% | 8.09 (0.76) | 634 (-6.63%) |
| 2025-10-17 | 105.5 (-8.26%) | 762.0 | -154.0 | 10.0 | 6.0 | 1.31% | 7.33 (-1.48) | 679 (36.62%) |
| 2025-10-09 | 115.0 (1.77%) | 916.0 | 64.0 | 4.0 | 0.0 | 0.44% | 8.81 (0.62) | 497 (9.47%) |
| 2025-10-03 | 113.0 (4.63%) | 852.0 | 18.0 | 4.0 | -3.0 | 0.47% | 8.19 (0.17) | 454 (-13.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 108.0 (-5.26%) | 834.0 | -26.0 | 7.0 | -1.0 | 0.84% | 8.02 (-0.25) | 523 (46.09%) |
| 2025-09-19 | 114.0 (-3.39%) | 860.0 | -43.0 | 8.0 | 0.0 | 0.93% | 8.27 (-0.42) | 358 (-35.14%) |
| 2025-09-12 | 118.0 (-3.28%) | 903.0 | -6.0 | 8.0 | 4.0 | 0.89% | 8.69 (-0.07) | 552 (-49.86%) |
| 2025-09-05 | 122.0 (-4.31%) | 909.0 | 20.0 | 4.0 | 0.0 | 0.44% | 8.76 (0.19) | 1101 (106.95%) |
| 2025-08-29 | 127.5 (1.59%) | 889.0 | -30.0 | 4.0 | -2.0 | 0.45% | 8.57 (-0.29) | 532 (-41.98%) |
| 2025-08-22 | 125.5 (-3.09%) | 919.0 | -21.0 | 6.0 | 0.0 | 0.65% | 8.86 (-0.2) | 917 (-23.9%) |
| 2025-08-15 | 129.5 (1.17%) | 940.0 | 43.0 | 6.0 | -5.0 | 0.64% | 9.06 (0.41) | 1205 (15.87%) |
| 2025-08-08 | 128.0 (-2.66%) | 897.0 | 47.0 | 11.0 | 5.0 | 1.23% | 8.65 (0.45) | 1040 (34.37%) |
| 2025-08-01 | 131.5 (-3.66%) | 850.0 | 60.0 | 6.0 | -2.0 | 0.71% | 8.2 (0.58) | 774 (-9.79%) |
| 2025-07-25 | 136.5 (-8.08%) | 790.0 | -146.0 | 8.0 | 0.0 | 1.01% | 7.62 (-1.41) | 858 (67.58%) |
| 2025-07-18 | 148.5 (2.77%) | 936.0 | -24.0 | 8.0 | 0.0 | 0.85% | 9.03 (-0.23) | 512 (-39.34%) |
| 2025-07-11 | 144.5 (-0.34%) | 960.0 | -68.0 | 8.0 | -1.0 | 0.83% | 9.26 (-0.66) | 844 (43.29%) |
| 2025-07-04 | 145.0 (-1.36%) | 1028.0 | 10.0 | 9.0 | 3.0 | 0.88% | 9.92 (0.1) | 589 (-8.54%) |
| 2025-06-27 | 147.0 (-0.68%) | 1018.0 | -15.0 | 6.0 | -3.0 | 0.59% | 9.82 (-0.14) | 644 (5.06%) |
| 2025-06-20 | 148.0 (-3.27%) | 1033.0 | 21.0 | 9.0 | 3.0 | 0.87% | 9.96 (0.2) | 613 (-72.74%) |
| 2025-06-13 | 153.0 (4.79%) | 1012.0 | 182.0 | 6.0 | -1.0 | 0.59% | 9.76 (1.75) | 2249 (194.76%) |
| 2025-06-06 | 146.0 (-4.58%) | 830.0 | -96.0 | 7.0 | -1.0 | 0.84% | 8.01 (-0.92) | 763 (64.09%) |
| 2025-05-29 | 153.0 (-4.67%) | 926.0 | -54.0 | 8.0 | -1.0 | 0.86% | 8.93 (-0.52) | 465 (-86.95%) |
| 2025-05-23 | 160.5 (3.55%) | 980.0 | 174.0 | 9.0 | 3.0 | 0.92% | 9.45 (1.68) | 3564 (69.23%) |
| 2025-05-16 | 155.0 (0.0%) | 806.0 | 38.0 | 6.0 | -2.0 | 0.74% | 7.77 (0.36) | 2106 (-6.65%) |
| 2025-05-09 | 155.0 (7.27%) | 768.0 | 27.0 | 8.0 | 4.0 | 1.04% | 7.41 (0.26) | 2256 (279.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 144.5 (1.05%) | 741.0 | -9.0 | 4.0 | -2.0 | 0.54% | 7.15 (-0.08) | 594 (-20.05%) |
| 2025-04-25 | 143.0 (3.62%) | 750.0 | -265.0 | 6.0 | 4.0 | 0.8% | 7.23 (-2.56) | 743 (-64.3%) |
| 2025-04-18 | 138.0 (2.6%) | 1015.0 | -86.0 | 2.0 | 2.0 | 0.2% | 9.79 (-0.83) | 2081 (-36.65%) |
| 2025-04-11 | 134.5 (-24.65%) | 1101.0 | -490.0 | 0.0 | 0.0 | 0.0% | 10.62 (-4.73) | 3285 (877.68%) |
| 2025-04-02 | 178.5 (-1.38%) | 1591.0 | -27.0 | 0.0 | -3.0 | 0.0% | 15.35 (-0.26) | 336 (-65.47%) |
| 2025-03-28 | 181.0 (-4.99%) | 1618.0 | 77.0 | 3.0 | -5.0 | 0.19% | 15.61 (0.75) | 973 (10.32%) |
| 2025-03-21 | 190.5 (9.17%) | 1541.0 | -219.0 | 8.0 | -1.0 | 0.52% | 14.86 (-2.12) | 882 (-9.82%) |
| 2025-03-14 | 174.5 (-5.16%) | 1760.0 | -114.0 | 9.0 | -6.0 | 0.51% | 16.98 (-1.1) | 978 (-48.88%) |
| 2025-03-07 | 184.0 (-2.9%) | 1874.0 | 3.0 | 15.0 | -10.0 | 0.8% | 18.08 (0.03) | 1913 (293.62%) |
| 2025-02-27 | 189.5 (-0.26%) | 1871.0 | 2.0 | 25.0 | 6.0 | 1.34% | 18.05 (0.02) | 486 (-58.57%) |
| 2025-02-21 | 190.0 (-2.56%) | 1869.0 | 24.0 | 19.0 | -13.0 | 1.02% | 18.03 (0.23) | 1173 (-55.06%) |
| 2025-02-14 | 195.0 (-5.11%) | 1845.0 | -247.0 | 32.0 | -46.0 | 1.73% | 17.8 (-2.38) | 2610 (-2.79%) |
| 2025-02-07 | 205.5 (1.73%) | 2092.0 | -154.0 | 78.0 | -99.0 | 3.73% | 20.18 (-1.48) | 2685 (109.11%) |
| 2025-01-22 | 202.0 (-1.22%) | 2246.0 | -90.0 | 177.0 | -7.0 | 7.88% | 21.66 (-0.87) | 1284 (-85.97%) |
| 2025-01-17 | 204.5 (-0.73%) | 2336.0 | 116.0 | 184.0 | -7.0 | 7.88% | 22.53 (1.12) | 9152 (0.91%) |
| 2025-01-10 | 206.0 (11.65%) | 2220.0 | 148.0 | 191.0 | 129.0 | 8.6% | 21.41 (0.41) | 9069 (385.87%) |
| 2025-01-03 | 184.5 (-5.14%) | 2072.0 | 253.0 | 62.0 | 8.0 | 2.99% | 21.0 (2.56) | 1866 (-68.0%) |
| 2024-12-27 | 194.5 (5.99%) | 1819.0 | -200.0 | 54.0 | 29.0 | 2.97% | 18.44 (-2.02) | 5832 (35.67%) |
| 2024-12-20 | 183.5 (-1.61%) | 2019.0 | -90.0 | 25.0 | 3.0 | 1.24% | 20.46 (-0.91) | 4298 (82.81%) |
| 2024-12-13 | 186.5 (-4.36%) | 2109.0 | 189.0 | 22.0 | 13.0 | 1.04% | 21.37 (1.75) | 2351 (-65.41%) |
| 2024-12-06 | 195.0 (2.9%) | 1920.0 | 284.0 | 9.0 | -31.0 | 0.47% | 19.62 (2.9) | 6798 (26.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 189.5 (-0.52%) | 1636.0 | -71.0 | 40.0 | -3.0 | 2.44% | 16.72 (-0.73) | 5359 (14.93%) |
| 2024-11-22 | 190.5 (-3.54%) | 1707.0 | -319.0 | 43.0 | 2.0 | 2.52% | 17.45 (-3.26) | 4663 (-63.94%) |
| 2024-11-15 | 197.5 (25.0%) | 2026.0 | 777.0 | 41.0 | 38.0 | 2.02% | 20.71 (7.94) | 12932 (342.43%) |
| 2024-11-08 | 158.0 (-1.86%) | 1249.0 | -423.0 | 3.0 | -31.0 | 0.24% | 12.77 (-4.32) | 2923 (-74.95%) |
| 2024-11-01 | 161.0 (-2.42%) | 1672.0 | 326.0 | 34.0 | 33.0 | 2.03% | 17.09 (3.33) | 11668 (601.63%) |
| 2024-10-25 | 165.0 (19.57%) | 1346.0 | 447.0 | 1.0 | 1.0 | 0.07% | 13.76 (4.57) | 1663 (140.1%) |
| 2024-10-18 | 138.0 (0.0%) | 899.0 | -10.0 | 0.0 | 0.0 | 0.0% | 9.19 (-0.1) | 692 (74.72%) |
| 2024-10-11 | 138.0 (-5.15%) | 909.0 | 28.0 | 0.0 | 0.0 | 0.0% | 9.29 (0.28) | 396 (-28.26%) |
| 2024-10-04 | 145.5 (1.75%) | 881.0 | 119.0 | 0.0 | 0.0 | 0.0% | 9.01 (1.22) | 552 (-34.41%) |
| 2024-09-27 | 143.0 (-6.84%) | 762.0 | -53.0 | 0.0 | 0.0 | 0.0% | 7.79 (-0.54) | 842 (-42.57%) |
| 2024-09-20 | 153.5 (14.13%) | 815.0 | 422.0 | 0.0 | 0.0 | 0.0% | 8.33 (4.31) | 1466 (206.14%) |
| 2024-09-13 | 134.5 (4.26%) | 393.0 | 178.0 | 0.0 | 0.0 | 0.0% | 4.02 (1.82) | 479 (261.16%) |
| 2024-09-06 | 129.0 (5.31%) | 215.0 | 14.0 | 0.0 | 0.0 | 0.0% | 2.2 (0.15) | 132 (78.82%) |
| 2024-08-30 | 122.5 (-1.61%) | 201.0 | -29.0 | 0.0 | 0.0 | 0.0% | 2.05 (-0.3) | 74 (14.56%) |
| 2024-08-23 | 124.5 (-0.4%) | 230.0 | 1.0 | 0.0 | 0.0 | 0.0% | 2.35 (0.01) | 64 (2.08%) |
| 2024-08-16 | 125.0 (-2.34%) | 229.0 | -1.0 | 0.0 | 0.0 | 0.0% | 2.34 (-0.01) | 63 (-9.8%) |
| 2024-08-09 | 128.0 (-0.39%) | 230.0 | 6.0 | 0.0 | 0.0 | 0.0% | 2.35 (0.06) | 70 (-46.41%) |
| 2024-08-02 | 128.5 (3.21%) | 224.0 | -16.0 | 0.0 | 0.0 | 0.0% | 2.29 (-0.16) | 131 (1688.43%) |
| 2024-07-26 | 124.5 (1.22%) | 240.0 | 0.0 | 0.0 | 0.0 | 0.0% | 2.45 (0.0) | 7 (-89.58%) |
| 2024-07-19 | 123.0 (-4.28%) | 240.0 | 2.0 | 0.0 | 0.0 | 0.0% | 2.45 (0.02) | 70 (-61.44%) |
| 2024-07-12 | 128.5 (-1.53%) | 238.0 | 23.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.23) | 182 (-3.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 130.5 (2.76%) | 215.0 | -6.0 | 0.0 | 0.0 | 0.0% | 2.2 (-0.06) | 188 (127.39%) |
| 2024-06-28 | 127.0 (0.4%) | 221.0 | -17.0 | 0.0 | 0.0 | 0.0% | 2.26 (-0.17) | 82 (-29.95%) |
| 2024-06-21 | 126.5 (0.4%) | 238.0 | -2.0 | 0.0 | 0.0 | 0.0% | 2.43 (-0.02) | 118 (32.82%) |
| 2024-06-14 | 126.0 (-1.56%) | 240.0 | 14.0 | 0.0 | 0.0 | 0.0% | 2.45 (0.14) | 89 (-14.18%) |
| 2024-06-07 | 128.0 (-0.78%) | 226.0 | -7.0 | 0.0 | 0.0 | 0.0% | 2.31 (-0.07) | 103 (-17.0%) |
| 2024-05-31 | 129.0 (1.57%) | 233.0 | -11.0 | 0.0 | 0.0 | 0.0% | 2.38 (-0.11) | 125 (-75.48%) |
| 2024-05-24 | 127.0 (4.96%) | 244.0 | 23.0 | 0.0 | 0.0 | 0.0% | 2.49 (0.23) | 510 (121.25%) |
| 2024-05-17 | 121.0 (0.0%) | 221.0 | 12.0 | 0.0 | 0.0 | 0.0% | 2.26 (0.12) | 230 (48.86%) |
| 2024-05-10 | 121.0 (-2.02%) | 209.0 | -25.0 | 0.0 | 0.0 | 0.0% | 2.14 (-0.25) | 155 (-51.75%) |
| 2024-05-03 | 123.5 (-0.4%) | 234.0 | 98.0 | 0.0 | 0.0 | 0.0% | 2.39 (1.0) | 321 (182.23%) |
| 2024-04-26 | 124.0 (-0.4%) | 136.0 | 4.0 | 0.0 | 0.0 | 0.0% | 1.39 (0.04) | 113 (-33.58%) |
| 2024-04-19 | 124.5 (-8.46%) | 132.0 | -2.0 | 0.0 | 0.0 | 0.0% | 1.35 (-0.02) | 171 (-33.97%) |
| 2024-04-12 | 136.0 (-3.89%) | 134.0 | -10.0 | 0.0 | 0.0 | 0.0% | 1.37 (-0.1) | 259 (-18.13%) |
| 2024-04-03 | 141.5 (4.43%) | 144.0 | 6.0 | 0.0 | 0.0 | 0.0% | 1.47 (0.06) | 317 (-62.37%) |
| 2024-03-29 | 135.5 (2.26%) | 138.0 | 48.0 | 0.0 | 0.0 | 0.0% | 1.41 (0.49) | 842 (104.94%) |
| 2024-03-22 | 132.5 (5.58%) | 90.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.92 (0.03) | 411 (57.08%) |
| 2024-03-15 | 125.5 (-3.09%) | 87.0 | 15.0 | 0.0 | 0.0 | 0.0% | 0.89 (0.15) | 261 (-33.14%) |
| 2024-03-08 | 129.5 (4.44%) | 72.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.07) | 391 (47.59%) |
| 2024-03-01 | 124.0 (5.08%) | 66.0 | 35.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.35) | 265 (187.38%) |
| 2024-02-23 | 118.0 (1.29%) | 31.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.08) | 92 (218.75%) |
| 2024-02-16 | 116.5 (-1.27%) | 23.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.24 (-0.01) | 28 (529.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 118.0 (0.0%) | 24.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.01) | 4 (-90.31%) |
| 2024-02-02 | 118.0 (0.43%) | 25.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.0) | 47 (49.47%) |
| 2024-01-26 | 117.5 (-2.49%) | 25.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.0) | 31 (33.91%) |
| 2024-01-19 | 120.5 (2.99%) | 25.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.01) | 23 (-63.86%) |
| 2024-01-12 | 117.0 (-5.65%) | 26.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.01) | 65 (-12.78%) |
| 2024-01-05 | 124.0 (-1.98%) | 27.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.28 (-0.01) | 75 (220.62%) |
| 2023-12-29 | 126.5 (1.61%) | 28.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.29 (-0.02) | 23 (-69.91%) |
| 2023-12-22 | 124.5 (-3.11%) | 30.0 | -14.0 | 0.0 | 0.0 | 0.0% | 0.31 (-0.14) | 77 (-60.82%) |
| 2023-12-15 | 128.5 (0.39%) | 44.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.45 (0.07) | 199 (-4.21%) |
| 2023-12-08 | 128.0 (4.07%) | 37.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.38 (-0.1) | 207 (-18.94%) |
| 2023-12-01 | 123.0 (4.68%) | 47.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.11) | 256 (286.9%) |
| 2023-11-24 | 117.5 (0.43%) | 36.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.37 (0.03) | 66 (-25.68%) |
| 2023-11-17 | 117.0 (0.86%) | 33.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.34 (-0.01) | 89 (18.8%) |
| 2023-11-10 | 116.0 (-0.85%) | 34.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.35 (-0.06) | 75 (-33.77%) |
| 2023-11-03 | 117.0 (0.0%) | 40.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.41 (0.03) | 113 (6.35%) |
| 2023-10-27 | 117.0 (0.86%) | 37.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.38 (0.11) | 106 (46.03%) |
| 2023-10-20 | 116.0 (-3.33%) | 26.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.01) | 72 (0.78%) |
| 2023-10-13 | 120.0 (-4.0%) | 27.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.28 (-0.03) | 72 (-17.96%) |
| 2023-10-06 | 125.0 (-1.96%) | 30.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.31 (-0.04) | 88 (65.44%) |
| 2023-09-28 | 127.5 (-1.16%) | 31.0 | -12.0 | 0.0 | 0.0 | 0.0% | 0.35 (-0.14) | 53 (-59.64%) |
| 2023-09-22 | 129.0 (1.57%) | 43.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.49 (-0.06) | 132 (44.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 127.0 (-0.39%) | 49.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.55 (-0.05) | 91 (-29.01%) |
| 2023-09-08 | 127.5 (0.39%) | 53.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.02) | 128 (-49.69%) |
| 2023-09-01 | 127.0 (-6.62%) | 51.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.58 (-0.07) | 256 (-35.06%) |
| 2023-08-25 | 136.0 (7.09%) | 57.0 | -11.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.12) | 394 (76.38%) |
| 2023-08-18 | 127.0 (-0.78%) | 68.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.77 (0.0) | 223 (-29.55%) |
| 2023-08-11 | 128.0 (-5.88%) | 68.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.77 (-0.04) | 317 (106.53%) |
| 2023-08-04 | 136.0 (-3.55%) | 72.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.81 (0.04) | 153 (-24.15%) |
| 2023-07-28 | 141.0 (2.92%) | 68.0 | -7.0 | 0.0 | 0.0 | 0.0% | 0.77 (-0.08) | 202 (8.71%) |
| 2023-07-21 | 137.0 (-0.36%) | 75.0 | -11.0 | 0.0 | 0.0 | 0.0% | 0.85 (-0.12) | 186 (-76.27%) |
| 2023-07-14 | 137.5 (-5.5%) | 86.0 | 21.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.23) | 785 (-14.73%) |
| 2023-07-07 | 145.5 (5.82%) | 65.0 | 12.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.14) | 920 (323.87%) |
| 2023-06-30 | 137.5 (-0.72%) | 53.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.0) | 217 (28.97%) |
| 2023-06-21 | 138.5 (-1.42%) | 53.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.6 (-0.05) | 168 (-77.05%) |
| 2023-06-16 | 140.5 (1.81%) | 57.0 | 19.0 | 0.0 | 0.0 | 0.0% | 0.65 (0.22) | 733 (45.1%) |
| 2023-06-09 | 138.0 (0.36%) | 38.0 | 38.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.0) | 505 (86.13%) |
| 2023-06-02 | 137.5 (1.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 271 (57.92%) |
| 2023-05-26 | 135.5 (-2.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 172 (-15.71%) |
| 2023-05-19 | 139.5 (1.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 204 (-47.83%) |
| 2023-05-12 | 138.0 (-0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 391 (127.22%) |
| 2023-05-05 | 138.5 (0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 172 (-71.97%) |
| 2023-04-28 | 138.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 614 (-34.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 138.0 (-10.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 942 (-46.04%) |
| 2023-04-14 | 154.0 (-4.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1747 (200.57%) |
| 2023-04-07 | 161.5 (-2.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 581 (-50.37%) |
| 2023-03-31 | 165.0 (0.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1171 (-31.16%) |
| 2023-03-24 | 164.5 (4.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1701 (30.75%) |
| 2023-03-17 | 157.0 (-4.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1301 (-78.58%) |
| 2023-03-10 | 164.5 (0.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6075 (593.47%) |
| 2023-03-03 | 163.5 (9.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 876 (-72.93%) |
| 2023-02-24 | 150.0 (9.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3235 (385.05%) |
| 2023-02-17 | 137.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 667 (-2.51%) |
| 2023-02-10 | 137.0 (-8.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 684 (-34.49%) |
| 2023-02-03 | 149.5 (5.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1044 (342.32%) |
| 2023-01-17 | 141.5 (-0.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 236 (-52.32%) |
| 2023-01-13 | 142.5 (4.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 495 (23.2%) |