奕力-KY 6962 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
2026-07-17	39.1 (-0.28)	0.05 (0.0)	0.1 (-0.01)	-1361	39.28	1	0.03	-32	0.92	3465	32.45	33.85	33.95	32.35
2026-07-16	39.38 (-0.04)	0.05 (0.0)	0.11 (0.0)	-651	53.1	0	0.0	-5	0.41	1226	34.3	34.9	34.95	34.25
2026-07-15	39.42 (-0.01)	0.05 (0.0)	0.11 (0.0)	415	22.25	0	0.0	4	0.21	1865	35.05	34.5	35.2	34.35
2026-07-14	39.43 (-0.15)	0.05 (0.0)	0.11 (0.0)	-895	29.27	0	0.0	-10	0.33	3058	33.9	35.2	35.2	33.05
2026-07-13	39.58 (-0.2)	0.05 (0.0)	0.11 (0.0)	-1796	50.69	2	0.06	-24	0.68	3543	34.9	36.75	36.75	34.5
2026-07-09	39.78 (-0.09)	0.05 (0.0)	0.11 (0.0)	-1423	40.58	0	0.0	39	1.11	3507	35.95	37.5	37.5	35.9
2026-07-08	39.87 (-0.21)	0.05 (0.0)	0.11 (0.0)	-731	22.59	0	0.0	-9	0.28	3236	37.25	38.15	38.3	36.5
2026-07-07	40.08 (+0.05)	0.05 (0.0)	0.11 (0.0)	334	9.6	0	0.0	-18	0.52	3478	37.95	39.25	39.8	37.85
2026-07-06	40.03 (+0.08)	0.05 (0.0)	0.11 (0.0)	454	11.54	0	0.0	-13	0.33	3934	39.25	39.4	40.3	38.75
2026-07-03	39.95 (+0.22)	0.05 (0.0)	0.11 (+0.01)	1014	30.11	0	0.0	75	2.23	3368	38.9	38.1	39.25	38.1
2026-07-02	39.73 (+0.09)	0.05 (0.0)	0.1 (+0.01)	526	23.25	5	0.22	36	1.59	2262	38.5	37.75	39.15	37.4
2026-07-01	39.64 (-0.13)	0.05 (0.0)	0.09 (0.0)	-467	21.84	0	0.0	-11	0.51	2138	37.9	39.0	39.4	37.9
2026-06-30	39.77 (+0.12)	0.05 (+0.01)	0.09 (0.0)	321	8.51	10	0.27	-1	0.03	3772	38.65	38.55	39.25	37.25
2026-06-29	39.65 (+0.21)	0.04 (0.0)	0.09 (0.0)	754	25.28	10	0.34	6	0.2	2983	37.4	36.6	38.1	36.55
2026-06-26	39.44 (-0.11)	0.04 (0.0)	0.09 (-0.02)	-524	10.09	0	0.0	-89	1.71	5194	36.6	38.8	38.9	36.5
2026-06-25	39.55 (-0.13)	0.04 (0.0)	0.11 (0.0)	-435	8.86	5	0.1	-16	0.33	4910	39.0	40.5	40.75	39.0
2026-06-24	39.68 (-0.4)	0.04 (0.0)	0.11 (0.0)	1200	25.45	0	0.0	10	0.21	4715	39.9	38.8	40.1	38.5
2026-06-23	40.08 (-0.08)	0.04 (0.0)	0.11 (-0.01)	120	2.14	20	0.36	-25	0.45	5612	39.0	40.65	40.9	39.0
2026-06-22	40.16 (+0.66)	0.04 (0.0)	0.12 (+0.02)	3838	39.37	0	0.0	92	0.94	9748	40.05	39.7	41.4	39.65
2026-06-18	39.5 (+0.3)	0.04 (0.0)	0.1 (+0.01)	1758	29.05	0	0.0	38	0.63	6052	38.9	39.0	39.8	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	39.2 (+0.59)	0.04 (0.0)	0.09 (+0.01)	2972	40.12	0	0.0	63	0.85	7407	38.55	37.05	39.75	36.65
2026-06-16	38.61 (+0.13)	0.04 (0.0)	0.08 (+0.01)	445	13.05	0	0.0	45	1.32	3411	37.0	37.8	37.9	36.9
2026-06-15	38.48 (+0.18)	0.04 (0.0)	0.07 (+0.02)	863	13.89	0	0.0	68	1.09	6215	37.7	36.5	38.25	36.2
2026-06-12	38.3 (+0.08)	0.04 (0.0)	0.05 (0.0)	575	23.1	0	0.0	21	0.84	2489	35.8	35.8	36.75	35.65
2026-06-11	38.22 (+0.05)	0.04 (0.0)	0.05 (-0.01)	172	6.29	5	0.18	-35	1.28	2733	34.8	34.05	34.95	33.7
2026-06-10	38.17 (-2.71)	0.04 (0.0)	0.06 (0.0)	140	4.56	0	0.0	6	0.2	3072	34.2	34.1	36.1	34.1
2026-06-09	40.88 (+0.04)	0.04 (0.0)	0.06 (0.0)	-262	12.48	5	0.24	-5	0.24	2099	34.75	33.85	34.95	33.7
2026-06-08	40.84 (-0.03)	0.04 (0.0)	0.06 (-0.01)	-451	11.76	0	0.0	-39	1.02	3835	33.6	32.6	33.8	32.6
2026-06-05	40.87 (-0.09)	0.04 (0.0)	0.07 (0.0)	-525	16.74	0	0.0	-41	1.31	3136	36.05	36.85	36.85	35.6
2026-06-04	40.96 (-0.36)	0.04 (0.0)	0.07 (-0.03)	-2526	43.58	0	0.0	-138	2.38	5796	36.75	38.2	38.2	36.75
2026-06-03	41.32 (-0.08)	0.04 (0.0)	0.1 (0.0)	-433	9.62	0	0.0	32	0.71	4502	38.4	38.6	39.15	38.2
2026-06-02	41.4 (+0.08)	0.04 (-0.05)	0.1 (+0.01)	345	8.37	-281	6.81	7	0.17	4124	38.15	38.2	38.25	37.25
2026-06-01	41.32 (-0.11)	0.09 (-0.05)	0.09 (0.0)	-800	16.08	-226	4.54	5	0.1	4974	38.1	38.45	38.95	37.9
2026-05-29	41.43 (-0.1)	0.14 (0.0)	0.09 (0.0)	-292	7.75	1	0.03	10	0.27	3766	38.25	38.05	38.5	37.65
2026-05-28	41.53 (-0.07)	0.14 (0.0)	0.09 (0.0)	-460	9.46	-21	0.43	23	0.47	4861	37.55	37.9	39.25	37.25
2026-05-27	41.6 (-0.1)	0.14 (0.0)	0.09 (+0.01)	-606	10.17	0	0.0	36	0.6	5957	37.85	39.2	39.7	37.8
2026-05-26	41.7 (-0.34)	0.14 (0.0)	0.08 (+0.01)	-1430	23.93	0	0.0	54	0.9	5976	38.7	39.35	39.8	38.5
2026-05-25	42.04 (-0.3)	0.14 (0.0)	0.07 (0.0)	-1294	13.47	0	0.0	-8	0.08	9603	39.1	40.05	40.4	39.1
2026-05-22	42.34 (+0.01)	0.14 (0.0)	0.07 (+0.01)	-155	1.77	13	0.15	26	0.3	8761	39.85	39.75	40.0	38.7
2026-05-21	42.33 (+0.01)	0.14 (0.0)	0.06 (0.0)	-334	1.98	12	0.07	9	0.05	16866	39.55	40.5	41.4	39.55
2026-05-20	42.32 (+0.19)	0.14 (+0.01)	0.06 (+0.02)	868	12.16	19	0.27	89	1.25	7138	38.1	36.1	38.7	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	42.13 (-0.14)	0.13 (0.0)	0.04 (-0.01)	-712	30.56	13	0.56	-15	0.64	2330	35.95	36.7	37.1	35.75
2026-05-18	42.27 (+0.05)	0.13 (0.0)	0.05 (0.0)	481	21.12	-4	0.18	-27	1.19	2278	36.3	35.65	36.75	34.95
2026-05-15	42.22 (-0.05)	0.13 (0.0)	0.05 (-0.01)	-117	2.95	-1	0.03	-17	0.43	3966	36.1	37.4	37.8	36.0
2026-05-14	42.27 (-0.11)	0.13 (0.0)	0.06 (0.0)	-254	4.85	-5	0.1	-30	0.57	5239	37.25	38.5	38.65	37.25
2026-05-13	42.38 (+0.14)	0.13 (0.0)	0.06 (0.0)	1118	26.76	8	0.19	8	0.19	4178	38.1	37.65	38.2	36.6
2026-05-12	42.24 (+0.05)	0.13 (0.0)	0.06 (0.0)	259	5.33	0	0.0	-5	0.1	4859	37.75	38.45	38.95	37.6
2026-05-11	42.19 (-0.21)	0.13 (0.0)	0.06 (+0.01)	-929	14.81	6	0.1	61	0.97	6272	38.1	38.9	38.9	37.05
2026-05-08	42.4 (-0.03)	0.13 (0.0)	0.05 (0.0)	-57	0.48	0	0.0	1	0.01	11988	38.3	37.2	38.8	36.8
2026-05-07	42.43 (+0.39)	0.13 (0.0)	0.05 (+0.01)	1925	23.68	0	0.0	60	0.74	8129	36.75	35.5	38.1	35.0
2026-05-06	42.04 (-0.07)	0.13 (0.0)	0.04 (0.0)	-728	15.39	-1	0.02	0	0.0	4730	35.0	36.2	36.5	34.7
2026-05-05	42.11 (-0.03)	0.13 (0.0)	0.04 (0.0)	-140	3.79	-1	0.03	-3	0.08	3696	35.45	35.05	36.4	35.05
2026-05-04	42.14 (+0.02)	0.13 (0.0)	0.04 (0.0)	-36	0.96	-2	0.05	5	0.13	3767	34.7	34.65	35.9	34.35
2026-04-30	42.12 (-0.02)	0.13 (0.0)	0.04 (0.0)	-218	6.99	0	0.0	-15	0.48	3119	34.0	34.7	35.45	33.95
2026-04-29	42.14 (+0.01)	0.13 (0.0)	0.04 (0.0)	-386	12.02	0	0.0	-11	0.34	3210	34.75	35.5	35.75	34.65
2026-04-28	42.13 (+0.03)	0.13 (0.0)	0.04 (-0.01)	-343	8.79	-4	0.1	-26	0.67	3903	35.5	35.8	36.5	35.35
2026-04-27	42.1 (-0.11)	0.13 (0.0)	0.05 (-0.01)	-1273	11.16	-2	0.02	-56	0.49	11407	35.9	39.3	39.75	35.75
2026-04-24	42.21 (-0.01)	0.13 (0.0)	0.06 (0.0)	-1329	6.29	-6	0.03	1	0.0	21112	39.45	39.5	40.8	38.45
2026-04-23	42.22 (-0.36)	0.13 (0.0)	0.06 (+0.01)	-2248	6.8	-2	0.01	42	0.13	33040	39.95	39.2	40.95	37.15
2026-04-22	42.58 (+0.26)	0.13 (0.0)	0.05 (+0.02)	1245	16.19	-3	0.04	85	1.11	7691	37.4	34.2	37.4	34.2
2026-04-21	42.32 (+0.07)	0.13 (-0.01)	0.03 (0.0)	657	26.05	-5	0.2	15	0.59	2522	34.0	34.2	34.7	33.75
2026-04-20	42.25 (-0.22)	0.14 (0.0)	0.03 (0.0)	-1152	27.26	-16	0.38	-18	0.43	4226	33.8	35.0	35.7	33.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	42.47 (0.0)	0.14 (0.0)	0.03 (0.0)	459	12.19	-18	0.48	31	0.82	3765	35.0	34.8	35.7	34.6
2026-04-16	42.47 (-0.07)	0.14 (-0.01)	0.03 (+0.01)	-7	0.25	-16	0.57	9	0.32	2800	34.8	35.1	35.15	34.35
2026-04-15	42.54 (+0.07)	0.15 (0.0)	0.02 (0.0)	451	10.5	-12	0.28	19	0.44	4296	34.4	34.5	35.0	33.95
2026-04-14	42.47 (+0.09)	0.15 (0.0)	0.02 (0.0)	486	13.28	-6	0.16	20	0.55	3661	33.9	33.75	34.6	33.75
2026-04-13	42.38 (+0.08)	0.15 (0.0)	0.02 (0.0)	192	8.15	-5	0.21	-2	0.08	2355	33.3	32.75	33.5	32.3
2026-04-10	42.3 (-0.05)	0.15 (0.0)	0.02 (0.0)	-414	15.62	-14	0.53	-3	0.11	2650	32.5	33.6	33.7	32.35
2026-04-09	42.35 (-0.01)	0.15 (-0.01)	0.02 (0.0)	-139	7.05	-8	0.41	0	0.0	1971	33.4	33.85	34.3	33.25
2026-04-08	42.36 (+0.08)	0.16 (0.0)	0.02 (+0.01)	496	22.87	-3	0.14	17	0.78	2169	33.5	33.2	33.6	33.1
2026-04-07	42.28 (-0.22)	0.16 (0.0)	0.01 (-0.01)	9	0.52	-3	0.17	-4	0.23	1718	32.75	33.15	33.15	32.2
2026-04-02	42.5 (-0.11)	0.16 (0.0)	0.02 (0.0)	-367	17.28	0	0.0	-6	0.28	2124	32.6	33.5	33.65	32.45
2026-04-01	42.61 (+0.09)	0.16 (0.0)	0.02 (+0.01)	465	21.65	0	0.0	25	1.16	2148	33.3	33.7	34.0	33.3
2026-03-31	42.52 (0.0)	0.16 (0.0)	0.01 (-0.01)	-135	4.44	0	0.0	-19	0.63	3039	32.7	33.9	34.4	32.45
2026-03-30	42.52 (+0.01)	0.16 (0.0)	0.02 (+0.01)	-199	2.18	0	0.0	10	0.11	9131	34.1	33.75	36.45	33.65
2026-03-27	42.51 (-0.38)	0.16 (0.0)	0.01 (-0.01)	-2555	26.3	-2	0.02	-13	0.13	9713	34.4	33.5	34.75	32.1
2026-03-26	42.89 (+0.18)	0.16 (0.0)	0.02 (+0.01)	852	14.03	-1	0.02	21	0.35	6071	33.9	31.3	33.9	31.25
2026-03-25	42.71 (+0.03)	0.16 (0.0)	0.01 (0.0)	276	21.99	0	0.0	9	0.72	1255	30.85	30.4	31.0	30.4
2026-03-24	42.68 (+0.02)	0.16 (0.0)	0.01 (0.0)	187	14.69	-9	0.71	1	0.08	1273	30.55	31.2	31.25	30.4
2026-03-23	42.66 (+0.05)	0.16 (0.0)	0.01 (0.0)	227	11.59	0	0.0	12	0.61	1958	30.5	30.2	31.1	30.15
2026-03-20	42.61 (+0.05)	0.16 (0.0)	0.01 (+0.01)	155	7.83	-3	0.15	23	1.16	1979	31.15	30.8	31.8	30.8
2026-03-19	42.56 (+0.04)	0.16 (0.0)	0.0 (0.0)	-481	23.54	-5	0.24	1	0.05	2043	30.75	31.3	31.55	30.65
2026-03-18	42.52 (-0.05)	0.16 (0.0)	0.0 (-0.01)	-536	23.01	-5	0.21	-34	1.46	2329	31.3	31.85	32.1	31.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	42.57 (-0.07)	0.16 (0.0)	0.01 (0.0)	-460	20.16	-4	0.18	0	0.0	2282	31.6	31.8	32.15	31.5
2026-03-16	42.64 (-0.04)	0.16 (0.0)	0.01 (0.0)	-386	11.48	-2	0.06	4	0.12	3363	31.8	30.05	32.2	29.8
2026-03-13	42.68 (+0.21)	0.16 (0.0)	0.01 (0.0)	201	11.71	-3	0.17	-8	0.47	1717	30.0	29.7	30.4	29.6
2026-03-12	42.47 (-0.06)	0.16 (0.0)	0.01 (0.0)	-331	19.7	0	0.0	-11	0.65	1680	30.15	30.7	30.7	30.05
2026-03-11	42.53 (+0.07)	0.16 (-0.01)	0.01 (0.0)	676	31.21	-9	0.42	3	0.14	2166	30.9	30.2	31.15	30.2
2026-03-10	42.46 (+0.11)	0.17 (0.0)	0.01 (0.0)	268	11.18	0	0.0	-3	0.13	2398	29.95	30.35	30.65	29.6
2026-03-09	42.35 (+0.19)	0.17 (+0.01)	0.01 (-0.01)	464	10.38	15	0.34	-22	0.49	4469	29.7	29.3	30.3	29.25
2026-03-06	42.16 (-0.14)	0.16 (0.0)	0.02 (0.0)	-499	21.09	1	0.04	-2	0.08	2366	31.95	32.4	32.45	31.7
2026-03-05	42.3 (+0.11)	0.16 (0.0)	0.02 (0.0)	841	40.59	0	0.0	-20	0.97	2072	32.5	33.0	33.05	32.25
2026-03-04	42.19 (+0.04)	0.16 (0.0)	0.02 (0.0)	175	3.58	0	0.0	-10	0.2	4895	32.0	33.6	33.6	31.8
2026-03-03	42.15 (-0.34)	0.16 (0.0)	0.02 (-0.01)	-1748	29.59	0	0.0	-11	0.19	5908	34.2	35.35	36.6	34.1
2026-03-02	42.49 (-0.03)	0.16 (0.0)	0.03 (0.0)	12	0.45	12	0.45	-12	0.45	2655	35.2	35.6	35.6	35.1
2026-02-26	42.52 (+0.03)	0.16 (0.0)	0.03 (0.0)	253	5.58	26	0.57	2	0.04	4532	36.05	36.2	36.4	35.5
2026-02-25	42.49 (-0.27)	0.16 (0.0)	0.03 (0.0)	-492	18.58	-7	0.26	-4	0.15	2648	36.15	37.15	37.4	36.1
2026-02-24	42.76 (-0.05)	0.16 (0.0)	0.03 (0.0)	-301	12.84	-3	0.13	13	0.55	2345	36.8	37.15	37.5	36.6
2026-02-23	42.81 (+0.09)	0.16 (0.0)	0.03 (0.0)	529	33.78	-2	0.13	-11	0.7	1566	36.9	36.3	37.05	36.15
2026-02-11	42.72 (+0.03)	0.16 (0.0)	0.03 (0.0)	212	7.1	0	0.0	-15	0.5	2984	36.1	36.15	36.35	35.6
2026-02-10	42.69 (-0.22)	0.16 (0.0)	0.03 (0.0)	-1132	13.16	0	0.0	-7	0.08	8604	36.25	37.5	37.65	36.15
2026-02-09	42.91 (-0.01)	0.16 (0.0)	0.03 (-0.01)	-383	18.16	10	0.47	-15	0.71	2109	37.25	37.85	38.2	37.25
2026-02-06	42.92 (-0.33)	0.16 (0.0)	0.04 (0.0)	-233	8.28	0	0.0	-1	0.04	2815	37.7	38.55	38.55	37.45
2026-02-05	43.25 (-0.02)	0.16 (0.0)	0.04 (0.0)	-90	5.47	0	0.0	-2	0.12	1646	38.55	38.9	39.75	38.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	43.27 (+0.04)	0.16 (0.0)	0.04 (+0.01)	346	31.8	0	0.0	7	0.64	1088	39.1	38.95	39.1	38.45
2026-02-03	43.23 (+0.03)	0.16 (0.0)	0.03 (-0.01)	-125	6.58	-4	0.21	-5	0.26	1899	38.7	39.65	39.85	38.2
2026-02-02	43.2 (-0.17)	0.16 (0.0)	0.04 (0.0)	-704	30.2	0	0.0	-17	0.73	2331	39.0	40.0	40.0	38.75
2026-01-30	43.37 (0.0)	0.16 (0.0)	0.04 (0.0)	221	5.25	-3	0.07	1	0.02	4212	40.5	40.85	41.1	39.85
2026-01-29	43.37 (+0.16)	0.16 (+0.01)	0.04 (0.0)	1096	24.81	16	0.36	11	0.25	4418	40.55	40.7	41.2	40.25
2026-01-28	43.21 (+0.3)	0.15 (0.0)	0.04 (0.0)	1464	49.34	18	0.61	3	0.1	2967	40.3	39.95	40.6	39.95
2026-01-27	42.91 (+0.07)	0.15 (0.0)	0.04 (0.0)	305	10.33	-13	0.44	0	0.0	2952	39.8	40.7	40.85	39.6
2026-01-26	42.84 (+0.05)	0.15 (0.0)	0.04 (0.0)	225	5.14	-5	0.11	2	0.05	4376	40.0	39.8	41.25	39.8
2026-01-23	42.79 (+0.06)	0.15 (-0.01)	0.04 (0.0)	315	13.98	-5	0.22	-2	0.09	2253	39.7	39.15	39.9	39.05
2026-01-22	42.73 (-0.1)	0.16 (0.0)	0.04 (0.0)	-663	23.0	-3	0.1	-3	0.1	2882	38.95	39.75	40.1	38.9
2026-01-21	42.83 (-0.12)	0.16 (0.0)	0.04 (0.0)	-1074	18.65	-8	0.14	-6	0.1	5760	39.05	38.8	40.7	38.15
2026-01-20	42.95 (-0.04)	0.16 (0.0)	0.04 (0.0)	-45	2.08	-7	0.32	-5	0.23	2162	38.85	38.9	39.25	38.3
2026-01-19	42.99 (+0.28)	0.16 (0.0)	0.04 (0.0)	1454	50.42	-6	0.21	1	0.03	2884	38.75	38.2	39.1	38.0
2026-01-16	42.71 (+0.02)	0.16 (0.0)	0.04 (0.0)	358	20.03	-7	0.39	-1	0.06	1787	38.2	38.5	38.95	38.1
2026-01-15	42.69 (-0.11)	0.16 (0.0)	0.04 (0.0)	-687	36.35	0	0.0	-10	0.53	1890	38.05	38.95	38.95	37.85
2026-01-14	42.8 (+0.13)	0.16 (0.0)	0.04 (0.0)	820	36.67	0	0.0	7	0.31	2236	38.6	38.1	39.0	38.0
2026-01-13	42.67 (-0.05)	0.16 (0.0)	0.04 (0.0)	6	0.36	0	0.0	0	0.0	1673	37.8	38.6	38.6	37.7
2026-01-12	42.72 (+0.16)	0.16 (0.0)	0.04 (0.0)	807	44.71	0	0.0	-2	0.11	1805	38.2	37.8	38.2	37.5
2026-01-09	42.56 (-0.09)	0.16 (0.0)	0.04 (0.0)	-301	13.81	0	0.0	-10	0.46	2179	37.5	38.0	38.15	37.15
2026-01-08	42.65 (-0.09)	0.16 (0.0)	0.04 (0.0)	-288	16.58	1	0.06	-12	0.69	1737	38.0	38.95	39.2	38.0
2026-01-07	42.74 (+0.09)	0.16 (0.0)	0.04 (0.0)	473	18.8	0	0.0	11	0.44	2516	38.9	38.45	39.4	38.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	42.65 (+0.11)	0.16 (0.0)	0.04 (0.0)	530	25.21	0	0.0	15	0.71	2102	38.15	37.55	38.6	37.55
2026-01-05	42.54 (-0.13)	0.16 (0.0)	0.04 (0.0)	-853	16.78	0	0.0	-8	0.16	5082	37.55	38.9	38.9	37.45
2026-01-02	42.67 (-0.03)	0.16 (0.0)	0.04 (0.0)	-266	14.66	0	0.0	-3	0.17	1814	38.9	39.45	39.65	38.85
2025-12-31	42.7 (+0.03)	0.16 (0.0)	0.04 (0.0)	195	12.99	0	0.0	-4	0.27	1501	39.1	39.05	39.5	38.95
2025-12-30	42.67 (-0.07)	0.16 (0.0)	0.04 (-0.01)	-387	23.82	0	0.0	-16	0.98	1625	38.95	39.45	39.45	38.8
2025-12-29	42.74 (+0.03)	0.16 (0.0)	0.05 (+0.01)	37	2.69	0	0.0	8	0.58	1374	39.2	39.5	39.65	39.15
2025-12-26	42.71 (+0.02)	0.16 (0.0)	0.04 (-0.01)	118	8.21	0	0.0	-11	0.77	1437	39.4	39.85	40.2	39.2
2025-12-24	42.69 (-0.06)	0.16 (0.0)	0.05 (0.0)	-152	12.76	8	0.67	-3	0.25	1191	39.7	40.05	40.4	39.5
2025-12-23	42.75 (-0.06)	0.16 (0.0)	0.05 (0.0)	-274	14.4	6	0.32	-7	0.37	1903	39.85	40.75	41.35	39.8
2025-12-22	42.81 (+0.11)	0.16 (0.0)	0.05 (+0.01)	589	35.94	0	0.0	21	1.28	1639	40.5	39.95	40.5	39.6
2025-12-19	42.7 (+0.05)	0.16 (0.0)	0.04 (0.0)	405	34.26	0	0.0	1	0.08	1182	39.5	39.2	39.85	39.2
2025-12-18	42.65 (-0.05)	0.16 (0.0)	0.04 (0.0)	-466	31.11	0	0.0	5	0.33	1498	39.15	39.7	39.7	39.1
2025-12-17	42.7 (+0.06)	0.16 (0.0)	0.04 (0.0)	252	15.1	0	0.0	2	0.12	1669	39.65	39.85	40.55	39.6
2025-12-16	42.64 (-0.12)	0.16 (0.0)	0.04 (0.0)	-581	31.37	0	0.0	4	0.22	1852	39.75	39.35	40.0	39.0
2025-12-15	42.76 (+0.06)	0.16 (0.0)	0.04 (0.0)	-267	24.18	0	0.0	9	0.82	1104	39.6	39.4	39.85	39.25
2025-12-12	42.7 (+0.12)	0.16 (0.0)	0.04 (0.0)	505	30.55	0	0.0	7	0.42	1653	40.0	39.6	40.3	39.6
2025-12-11	42.58 (+0.01)	0.16 (0.0)	0.04 (0.0)	-132	8.46	0	0.0	-1	0.06	1561	39.6	39.95	40.2	39.45
2025-12-10	42.57 (-0.02)	0.16 (0.0)	0.04 (0.0)	-461	20.78	0	0.0	-20	0.9	2218	39.85	40.4	40.45	39.8
2025-12-09	42.59 (-0.02)	0.16 (0.0)	0.04 (0.0)	-94	4.76	0	0.0	-5	0.25	1976	40.3	40.6	41.1	40.0
2025-12-08	42.61 (-0.05)	0.16 (0.0)	0.04 (-0.01)	-234	10.55	0	0.0	-12	0.54	2219	40.5	40.95	41.3	40.45
2025-12-05	42.66 (-0.17)	0.16 (0.0)	0.05 (+0.01)	-700	30.34	0	0.0	9	0.39	2307	40.9	41.7	41.7	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	42.83 (-0.08)	0.16 (0.0)	0.04 (-0.01)	-1388	46.48	0	0.0	-2	0.07	2986	41.7	42.65	42.75	41.5
2025-12-03	42.91 (+0.12)	0.16 (0.0)	0.05 (+0.01)	426	6.76	0	0.0	39	0.62	6303	42.1	40.7	42.95	40.4
2025-12-02	42.79 (-0.01)	0.16 (+0.07)	0.04 (0.0)	-361	11.36	353	11.1	3	0.09	3179	40.2	40.4	41.1	40.05
2025-12-01	42.8 (-0.02)	0.09 (+0.09)	0.04 (0.0)	-404	20.54	399	20.28	1	0.05	1967	39.9	39.95	40.7	39.85
2025-11-28	42.82 (-0.01)	0.0 (0.0)	0.04 (+0.01)	385	21.53	0	0.0	10	0.56	1788	39.95	39.85	40.2	39.7
2025-11-27	42.83 (-0.22)	0.0 (0.0)	0.03 (-0.01)	-696	28.95	0	0.0	-9	0.37	2404	39.6	40.2	40.4	39.35
2025-11-26	43.05 (-0.08)	0.0 (0.0)	0.04 (0.0)	-276	8.52	0	0.0	4	0.12	3239	40.15	39.1	40.75	39.1
2025-11-25	43.13 (+0.08)	0.0 (0.0)	0.04 (0.0)	72	3.82	0	0.0	1	0.05	1884	38.9	39.15	39.6	38.9
2025-11-24	43.05 (-0.24)	0.0 (0.0)	0.04 (+0.01)	-2054	41.87	0	0.0	12	0.24	4906	38.8	40.4	40.45	38.8
2025-11-21	43.29 (-0.08)	0.0 (0.0)	0.03 (0.0)	-580	19.46	0	0.0	-4	0.13	2980	39.85	39.8	40.25	39.6
2025-11-20	43.37 (+0.18)	0.0 (0.0)	0.03 (0.0)	395	18.34	0	0.0	4	0.19	2154	40.7	40.7	41.4	40.6
2025-11-19	43.19 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-770	24.48	10	0.32	-28	0.89	3145	40.2	41.1	41.25	40.05
2025-11-18	43.2 (-0.1)	0.0 (0.0)	0.04 (0.0)	-854	27.01	0	0.0	-24	0.76	3162	41.15	41.8	42.25	41.0
2025-11-17	43.3 (-0.11)	0.0 (0.0)	0.04 (0.0)	-1058	39.79	0	0.0	-5	0.19	2659	42.1	42.8	42.8	42.1
2025-11-14	43.41 (-0.12)	0.0 (0.0)	0.04 (-0.01)	-500	21.03	0	0.0	-12	0.5	2378	42.8	42.85	43.3	42.6
2025-11-13	43.53 (-0.31)	0.0 (0.0)	0.05 (0.0)	-1374	30.36	0	0.0	-28	0.62	4525	43.4	44.4	44.5	43.2
2025-11-12	43.84 (+0.42)	0.0 (0.0)	0.05 (0.0)	1932	32.95	0	0.0	26	0.44	5863	44.25	43.1	45.1	43.0
2025-11-11	43.42 (-0.03)	0.0 (0.0)	0.05 (0.0)	-214	6.92	0	0.0	-5	0.16	3093	42.75	43.1	43.75	42.7
2025-11-10	43.45 (-0.27)	0.0 (0.0)	0.05 (0.0)	-1617	29.75	0	0.0	-8	0.15	5435	43.0	44.1	44.1	42.55
2025-11-07	43.72 (+0.34)	0.0 (0.0)	0.05 (-0.03)	1170	6.59	0	0.0	-137	0.77	17753	44.35	45.35	46.8	44.35
2025-11-06	43.38 (+0.07)	0.0 (0.0)	0.08 (0.0)	46	2.29	0	0.0	8	0.4	2005	42.8	42.6	43.35	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	43.31 (0.0)	0.0 (0.0)	0.08 (0.0)	-278	11.15	0	0.0	-5	0.2	2493	42.2	41.4	42.3	41.15
2025-11-04	43.31 (-0.12)	0.0 (0.0)	0.08 (0.0)	-1548	27.73	0	0.0	-1	0.02	5583	42.1	43.8	43.95	42.0
2025-11-03	43.43 (-0.52)	0.0 (0.0)	0.08 (0.0)	-3396	43.07	0	0.0	-14	0.18	7885	43.7	45.45	45.45	43.5
2025-10-31	43.95 (+0.17)	0.0 (0.0)	0.08 (+0.02)	232	2.13	0	0.0	119	1.09	10904	46.05	44.3	47.6	44.3
2025-10-30	43.78 (-0.1)	0.0 (0.0)	0.06 (0.0)	-371	14.63	0	0.0	0	0.0	2536	43.65	44.55	44.85	43.55
2025-10-29	43.88 (-0.06)	0.0 (0.0)	0.06 (0.0)	-193	5.28	0	0.0	3	0.08	3657	44.4	45.25	45.45	44.3
2025-10-28	43.94 (+0.11)	0.0 (0.0)	0.06 (0.0)	352	7.64	0	0.0	1	0.02	4610	44.65	44.35	45.35	43.6
2025-10-27	43.83 (+0.32)	0.0 (0.0)	0.06 (+0.03)	1473	34.63	0	0.0	116	2.73	4253	44.05	43.55	44.8	43.5
2025-10-23	43.51 (-0.11)	0.0 (0.0)	0.03 (0.0)	-447	28.22	0	0.0	-3	0.19	1584	42.85	43.45	43.45	42.8
2025-10-22	43.62 (0.0)	0.0 (0.0)	0.03 (0.0)	269	15.65	0	0.0	2	0.12	1719	43.3	43.45	43.7	43.0
2025-10-21	43.62 (0.0)	0.0 (0.0)	0.03 (0.0)	40	2.08	0	0.0	-1	0.05	1920	43.5	44.25	44.4	43.5
2025-10-20	43.62 (+0.09)	0.0 (0.0)	0.03 (0.0)	510	31.21	0	0.0	2	0.12	1634	43.95	43.55	44.05	43.4
2025-10-17	43.53 (-0.08)	0.0 (0.0)	0.03 (0.0)	-668	33.75	0	0.0	0	0.0	1979	43.35	44.35	44.35	43.1
2025-10-16	43.61 (+0.11)	0.0 (0.0)	0.03 (0.0)	-138	3.05	0	0.0	-4	0.09	4529	44.2	44.2	45.6	43.95
2025-10-15	43.5 (+0.06)	0.0 (0.0)	0.03 (0.0)	-382	6.5	0	0.0	20	0.34	5877	44.2	43.6	44.2	42.7
2025-10-14	43.44 (+0.15)	0.0 (0.0)	0.03 (+0.01)	805	14.63	0	0.0	20	0.36	5503	42.9	43.4	45.2	42.75
2025-10-13	43.29 (-0.01)	0.0 (0.0)	0.02 (0.0)	-33	1.59	0	0.0	13	0.63	2075	43.05	42.1	43.1	41.95
2025-10-09	43.3 (+0.09)	0.0 (0.0)	0.02 (0.0)	576	20.1	0	0.0	5	0.17	2865	43.6	43.85	44.3	43.55
2025-10-08	43.21 (+0.06)	0.0 (0.0)	0.02 (0.0)	398	15.52	0	0.0	4	0.16	2565	43.55	42.6	43.6	42.45
2025-10-07	43.15 (+0.19)	0.0 (0.0)	0.02 (0.0)	810	39.55	0	0.0	-9	0.44	2048	42.85	42.1	42.85	42.1
2025-10-03	42.96 (+0.02)	0.0 (0.0)	0.02 (0.0)	103	4.78	0	0.0	0	0.0	2154	42.0	41.35	42.35	41.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	42.94 (+0.02)	0.0 (0.0)	0.02 (0.0)	-325	12.44	0	0.0	-10	0.38	2612	41.3	42.0	42.35	41.25
2025-10-01	42.92 (-0.14)	0.0 (0.0)	0.02 (0.0)	-933	34.59	0	0.0	-6	0.22	2697	41.7	42.6	42.95	41.65
2025-09-30	43.06 (-0.03)	0.0 (0.0)	0.02 (0.0)	-325	29.71	0	0.0	21	1.92	1094	42.4	42.5	42.7	42.2
2025-09-26	43.09 (-0.02)	0.0 (0.0)	0.02 (0.0)	-475	16.66	0	0.0	-11	0.39	2851	42.25	43.4	43.4	41.9
2025-09-25	43.11 (-0.05)	0.0 (0.0)	0.02 (0.0)	-367	21.15	-1	0.06	-1	0.06	1735	43.15	43.25	44.05	43.15
2025-09-24	43.16 (-0.08)	0.0 (0.0)	0.02 (0.0)	-311	17.95	0	0.0	24	1.38	1733	43.3	44.1	44.4	43.3
2025-09-23	43.24 (+0.03)	0.0 (0.0)	0.02 (0.0)	536	23.18	0	0.0	-7	0.3	2312	43.9	44.7	44.75	43.85
2025-09-22	43.21 (-0.05)	0.0 (0.0)	0.02 (0.0)	-27	1.36	0	0.0	14	0.71	1982	44.5	44.95	45.0	44.45
2025-09-19	43.26 (+0.02)	0.0 (0.0)	0.02 (0.0)	236	7.73	0	0.0	1	0.03	3053	44.7	45.15	45.75	44.6
2025-09-18	43.24 (-0.14)	0.0 (0.0)	0.02 (0.0)	-492	11.43	0	0.0	6	0.14	4304	44.8	44.45	45.45	44.45
2025-09-17	43.38 (-0.03)	0.0 (0.0)	0.02 (0.0)	150	7.61	0	0.0	-3	0.15	1971	44.05	44.2	44.35	43.8
2025-09-16	43.41 (+0.03)	0.0 (0.0)	0.02 (0.0)	376	15.58	0	0.0	-14	0.58	2414	44.1	43.45	44.25	43.2
2025-09-15	43.38 (-0.02)	0.0 (0.0)	0.02 (0.0)	1	0.06	0	0.0	7	0.41	1713	43.15	43.25	43.65	42.9
2025-09-12	43.4 (+0.15)	0.0 (0.0)	0.02 (0.0)	877	38.36	0	0.0	-2	0.09	2286	43.05	42.5	43.3	42.45
2025-09-11	43.25 (-0.13)	0.0 (0.0)	0.02 (0.0)	-666	18.21	-10	0.27	-22	0.6	3658	42.3	43.6	43.6	42.3
2025-09-10	43.38 (-0.06)	0.0 (0.0)	0.02 (-0.01)	-46	1.08	0	0.0	-29	0.68	4264	43.35	44.35	44.35	43.3
2025-09-09	43.44 (-0.24)	0.0 (0.0)	0.03 (0.0)	-657	20.25	-5	0.15	-25	0.77	3245	44.35	45.1	45.2	44.2
2025-09-08	43.68 (-0.11)	0.0 (-0.01)	0.03 (+0.01)	-251	5.41	-5	0.11	44	0.95	4640	45.0	44.75	45.5	44.65
2025-09-05	43.79 (-0.15)	0.01 (0.0)	0.02 (0.0)	-350	7.93	0	0.0	6	0.14	4413	44.05	43.2	44.3	42.8
2025-09-04	43.94 (-0.14)	0.01 (0.0)	0.02 (0.0)	-348	12.72	0	0.0	4	0.15	2735	43.05	42.7	43.4	42.7
2025-09-03	44.08 (-0.06)	0.01 (0.0)	0.02 (0.0)	-394	13.51	0	0.0	0	0.0	2917	42.7	43.15	43.35	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	44.14 (+0.04)	0.01 (0.0)	0.02 (0.0)	115	6.94	0	0.0	-12	0.72	1657	42.75	42.55	42.95	42.2
2025-09-01	44.1 (-0.07)	0.01 (0.0)	0.02 (0.0)	-796	20.77	0	0.0	6	0.16	3832	42.3	43.65	43.65	42.15
2025-08-29	44.17 (-0.29)	0.01 (0.0)	0.02 (-0.01)	-2041	43.36	0	0.0	-10	0.21	4707	43.8	45.4	45.4	43.8
2025-08-28	44.46 (-0.22)	0.01 (0.0)	0.03 (+0.01)	-1496	20.18	0	0.0	4	0.05	7414	45.1	44.15	46.0	44.15
2025-08-27	44.68 (-0.25)	0.01 (0.0)	0.02 (-0.01)	-1740	37.16	0	0.0	-23	0.49	4683	43.5	44.0	44.3	43.45
2025-08-26	44.93 (-0.1)	0.01 (0.0)	0.03 (0.0)	-714	22.47	0	0.0	-12	0.38	3178	43.85	44.5	44.5	43.7
2025-08-25	45.03 (-0.05)	0.01 (0.0)	0.03 (0.0)	-438	9.35	0	0.0	-2	0.04	4683	44.05	45.0	45.05	43.95
2025-08-22	45.08 (-0.16)	0.01 (0.0)	0.03 (0.0)	-1581	20.15	0	0.0	-12	0.15	7845	44.55	45.2	45.4	44.5
2025-08-21	45.24 (+0.04)	0.01 (0.0)	0.03 (0.0)	301	21.55	0	0.0	0	0.0	1397	46.65	46.0	46.7	46.0
2025-08-20	45.2 (-0.06)	0.01 (-0.02)	0.03 (-0.01)	-552	20.72	-120	4.5	-3	0.11	2664	45.75	46.5	46.65	45.65
2025-08-19	45.26 (+0.04)	0.03 (-0.02)	0.04 (0.0)	360	13.28	-100	3.69	-8	0.3	2711	46.5	47.0	47.25	46.3
2025-08-18	45.22 (-0.12)	0.05 (-0.02)	0.04 (0.0)	-633	13.41	-100	2.12	-24	0.51	4719	47.0	48.8	48.85	46.8
2025-08-15	45.34 (-0.13)	0.07 (0.0)	0.04 (-0.03)	-700	18.94	0	0.0	-119	3.22	3696	48.5	49.9	49.9	48.35
2025-08-14	45.47 (+0.23)	0.07 (0.0)	0.07 (+0.01)	1132	25.91	0	0.0	44	1.01	4369	49.45	48.3	49.75	48.25
2025-08-13	45.24 (+0.04)	0.07 (0.0)	0.06 (0.0)	111	3.86	0	0.0	0	0.0	2878	48.1	48.35	48.8	47.75
2025-08-12	45.2 (+0.07)	0.07 (0.0)	0.06 (0.0)	379	14.44	0	0.0	-17	0.65	2625	47.7	47.15	48.0	47.05
2025-08-11	45.13 (+0.05)	0.07 (0.0)	0.06 (0.0)	370	15.37	0	0.0	-17	0.71	2407	47.15	46.6	47.65	46.0
2025-08-08	45.08 (+0.04)	0.07 (0.0)	0.06 (0.0)	169	10.21	0	0.0	0	0.0	1656	46.8	46.85	47.3	46.7
2025-08-07	45.04 (+0.13)	0.07 (0.0)	0.06 (-0.01)	368	11.72	0	0.0	-7	0.22	3140	46.65	46.5	47.1	46.0
2025-08-06	44.91 (-0.14)	0.07 (-0.03)	0.07 (0.0)	-1277	41.95	-150	4.93	-12	0.39	3044	46.5	47.6	47.6	46.4
2025-08-05	45.05 (-0.04)	0.1 (-0.03)	0.07 (0.0)	-165	7.44	-135	6.09	-5	0.23	2217	47.5	47.2	48.05	47.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	45.09 (+0.04)	0.13 (-0.03)	0.07 (+0.01)	205	11.34	-130	7.19	36	1.99	1807	46.95	46.85	47.35	46.0
2025-08-01	45.05 (+0.08)	0.16 (-0.02)	0.06 (0.0)	222	7.58	-134	4.58	-10	0.34	2927	47.3	46.0	47.6	45.15
2025-07-31	44.97 (+0.03)	0.18 (0.0)	0.06 (-0.01)	-512	5.69	0	0.0	-49	0.54	9005	46.7	49.0	49.0	46.65
2025-07-30	44.94 (-0.08)	0.18 (0.0)	0.07 (0.0)	-359	16.63	0	0.0	13	0.6	2159	48.9	49.3	49.6	48.7
2025-07-29	45.02 (-0.34)	0.18 (0.0)	0.07 (-0.01)	-1625	44.78	-5	0.14	-23	0.63	3629	49.2	49.8	50.3	49.2
2025-07-28	45.36 (-0.09)	0.18 (0.0)	0.08 (0.0)	-515	17.27	0	0.0	-17	0.57	2982	51.6	52.6	52.6	51.6
2025-07-25	45.45 (-0.01)	0.18 (0.0)	0.08 (+0.01)	28	1.04	-5	0.19	42	1.56	2684	51.7	51.5	52.6	51.1
2025-07-24	45.46 (-0.13)	0.18 (0.0)	0.07 (0.0)	-206	10.93	0	0.0	-8	0.42	1884	51.3	51.9	52.1	51.1
2025-07-23	45.59 (+0.15)	0.18 (0.0)	0.07 (0.0)	743	41.77	0	0.0	16	0.9	1779	51.9	51.3	52.1	51.3
2025-07-22	45.44 (-0.07)	0.18 (0.0)	0.07 (-0.01)	-330	8.46	0	0.0	-73	1.87	3901	50.9	52.7	52.8	50.8
2025-07-21	45.51 (+0.09)	0.18 (0.0)	0.08 (0.0)	405	25.34	0	0.0	5	0.31	1598	52.6	52.6	53.1	52.3

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-07-17	39.1 (-0.68)	0.05 (0.0)	0.1 (-0.01)	-4288	32.59	3	0.02	-67	0.51	13159	32.45	36.75	36.75	32.35
2026-07-09	39.78 (-0.17)	0.05 (0.0)	0.11 (0.0)	-1366	9.65	0	0.0	-1	0.01	14157	35.95	39.4	40.3	35.9
2026-07-03	39.95 (+0.51)	0.05 (+0.01)	0.11 (+0.02)	2148	14.79	25	0.17	105	0.72	14524	38.9	36.6	39.4	36.55
2026-06-26	39.44 (-0.06)	0.04 (0.0)	0.09 (-0.01)	4199	13.91	25	0.08	-28	0.09	30182	36.6	39.7	41.4	36.5
2026-06-18	39.5 (+1.2)	0.04 (0.0)	0.1 (+0.05)	6038	26.15	0	0.0	214	0.93	23086	38.9	36.5	39.8	36.2
2026-06-12	38.3 (-2.57)	0.04 (0.0)	0.05 (-0.02)	174	1.22	10	0.07	-52	0.37	14229	35.8	32.6	36.75	32.6
2026-06-05	40.87 (-0.56)	0.04 (-0.1)	0.07 (-0.02)	-3939	17.48	-507	2.25	-135	0.6	22534	36.05	38.45	39.15	35.6
2026-05-29	41.43 (-0.91)	0.14 (0.0)	0.09 (+0.02)	-4082	13.53	-20	0.07	115	0.38	30165	38.25	40.05	40.4	37.25
2026-05-22	42.34 (+0.12)	0.14 (+0.01)	0.07 (+0.02)	148	0.4	53	0.14	82	0.22	37375	39.85	35.65	41.4	34.95
2026-05-15	42.22 (-0.18)	0.13 (0.0)	0.05 (0.0)	77	0.31	8	0.03	17	0.07	24515	36.1	38.9	38.95	36.0
2026-05-08	42.4 (+0.28)	0.13 (0.0)	0.05 (+0.01)	964	2.98	-4	0.01	63	0.19	32312	38.3	34.65	38.8	34.35
2026-04-30	42.12 (-0.09)	0.13 (0.0)	0.04 (-0.02)	-2220	10.26	-6	0.03	-108	0.5	21641	34.0	39.3	39.75	33.95
2026-04-24	42.21 (-0.26)	0.13 (-0.01)	0.06 (+0.03)	-2827	4.12	-32	0.05	125	0.18	68592	39.45	35.0	40.95	33.75
2026-04-17	42.47 (+0.17)	0.14 (-0.01)	0.03 (+0.01)	1581	9.37	-57	0.34	77	0.46	16879	35.0	32.75	35.7	32.3
2026-04-10	42.3 (-0.2)	0.15 (-0.01)	0.02 (0.0)	-48	0.56	-28	0.33	10	0.12	8509	32.5	33.15	34.3	32.2
2026-04-02	42.5 (-0.01)	0.16 (0.0)	0.02 (+0.01)	-236	1.44	0	0.0	10	0.06	16443	32.6	33.75	36.45	32.45
2026-03-27	42.51 (-0.1)	0.16 (0.0)	0.01 (0.0)	-1013	5.0	-12	0.06	30	0.15	20272	34.4	30.2	34.75	30.15
2026-03-20	42.61 (-0.07)	0.16 (0.0)	0.01 (0.0)	-1708	14.23	-19	0.16	-6	0.05	11999	31.15	30.05	32.2	29.8
2026-03-13	42.68 (+0.52)	0.16 (0.0)	0.01 (-0.01)	1278	10.28	3	0.02	-41	0.33	12432	30.0	29.3	31.15	29.25
2026-03-06	42.16 (-0.36)	0.16 (0.0)	0.02 (-0.01)	-1219	6.81	13	0.07	-55	0.31	17897	31.95	35.6	36.6	31.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	42.52 (-0.2)	0.16 (0.0)	0.03 (0.0)	-11	0.1	14	0.13	0	0.0	11094	36.05	36.3	37.5	35.5
2026-02-11	42.72 (-0.2)	0.16 (0.0)	0.03 (-0.01)	-1303	9.51	10	0.07	-37	0.27	13699	36.1	37.85	38.2	35.6
2026-02-06	42.92 (-0.45)	0.16 (0.0)	0.04 (0.0)	-806	8.24	-4	0.04	-18	0.18	9781	37.7	40.0	40.0	37.45
2026-01-30	43.37 (+0.58)	0.16 (+0.01)	0.04 (0.0)	3311	17.49	13	0.07	17	0.09	18927	40.5	39.8	41.25	39.6
2026-01-23	42.79 (+0.08)	0.15 (-0.01)	0.04 (0.0)	-13	0.08	-29	0.18	-15	0.09	15943	39.7	38.2	40.7	38.0
2026-01-16	42.71 (+0.15)	0.16 (0.0)	0.04 (0.0)	1304	13.88	-7	0.07	-6	0.06	9393	38.2	37.8	39.0	37.5
2026-01-09	42.56 (-0.11)	0.16 (0.0)	0.04 (0.0)	-439	3.22	1	0.01	-4	0.03	13618	37.5	38.9	39.4	37.15
2026-01-02	42.67 (-0.04)	0.16 (0.0)	0.04 (0.0)	-421	6.67	0	0.0	-15	0.24	6315	38.9	39.5	39.65	38.8
2025-12-26	42.71 (+0.01)	0.16 (0.0)	0.04 (0.0)	281	4.55	14	0.23	0	0.0	6173	39.4	39.95	41.35	39.2
2025-12-19	42.7 (0.0)	0.16 (0.0)	0.04 (0.0)	-657	8.99	0	0.0	21	0.29	7307	39.5	39.4	40.55	39.0
2025-12-12	42.7 (+0.04)	0.16 (0.0)	0.04 (-0.01)	-416	4.32	0	0.0	-31	0.32	9629	40.0	40.95	41.3	39.45
2025-12-05	42.66 (-0.16)	0.16 (+0.16)	0.05 (+0.01)	-2427	14.49	752	4.49	50	0.3	16744	40.9	39.95	42.95	39.85
2025-11-28	42.82 (-0.47)	0.0 (0.0)	0.04 (+0.01)	-2569	18.06	0	0.0	18	0.13	14224	39.95	40.4	40.75	38.8
2025-11-21	43.29 (-0.12)	0.0 (0.0)	0.03 (-0.01)	-2867	20.33	10	0.07	-57	0.4	14102	39.85	42.8	42.8	39.6
2025-11-14	43.41 (-0.31)	0.0 (0.0)	0.04 (-0.01)	-1773	8.33	0	0.0	-27	0.13	21296	42.8	44.1	45.1	42.55
2025-11-07	43.72 (-0.23)	0.0 (0.0)	0.05 (-0.03)	-4006	11.21	0	0.0	-149	0.42	35722	44.35	45.45	46.8	41.15
2025-10-31	43.95 (+0.44)	0.0 (0.0)	0.08 (+0.05)	1493	5.75	0	0.0	239	0.92	25961	46.05	43.55	47.6	43.5
2025-10-23	43.51 (-0.02)	0.0 (0.0)	0.03 (0.0)	372	5.42	0	0.0	0	0.0	6858	42.85	43.55	44.4	42.8
2025-10-17	43.53 (+0.23)	0.0 (0.0)	0.03 (+0.01)	-416	2.08	0	0.0	49	0.25	19965	43.35	42.1	45.6	41.95
2025-10-09	43.3 (+0.34)	0.0 (0.0)	0.02 (0.0)	1784	23.85	0	0.0	0	0.0	7479	43.6	42.1	44.3	42.1
2025-10-03	42.96 (-0.13)	0.0 (0.0)	0.02 (0.0)	-1480	17.29	0	0.0	5	0.06	8558	42.0	42.5	42.95	41.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	43.09 (-0.17)	0.0 (0.0)	0.02 (0.0)	-644	6.07	-1	0.01	19	0.18	10614	42.25	44.95	45.0	41.9
2025-09-19	43.26 (-0.14)	0.0 (0.0)	0.02 (0.0)	271	2.01	0	0.0	-3	0.02	13458	44.7	43.25	45.75	42.9
2025-09-12	43.4 (-0.39)	0.0 (-0.01)	0.02 (0.0)	-743	4.11	-20	0.11	-34	0.19	18095	43.05	44.75	45.5	42.3
2025-09-05	43.79 (-0.38)	0.01 (0.0)	0.02 (0.0)	-1773	11.4	0	0.0	4	0.03	15555	44.05	43.65	44.3	42.15
2025-08-29	44.17 (-0.91)	0.01 (0.0)	0.02 (-0.01)	-6429	26.06	0	0.0	-43	0.17	24667	43.8	45.0	46.0	43.45
2025-08-22	45.08 (-0.26)	0.01 (-0.06)	0.03 (-0.01)	-2105	10.89	-320	1.65	-47	0.24	19337	44.55	48.8	48.85	44.5
2025-08-15	45.34 (+0.26)	0.07 (0.0)	0.04 (-0.02)	1292	8.09	0	0.0	-109	0.68	15978	48.5	46.6	49.9	46.0
2025-08-08	45.08 (+0.03)	0.07 (-0.09)	0.06 (0.0)	-700	5.9	-415	3.5	12	0.1	11866	46.8	46.85	48.05	46.0
2025-08-01	45.05 (-0.4)	0.16 (-0.02)	0.06 (-0.02)	-2789	13.47	-139	0.67	-86	0.42	20703	47.3	52.6	52.6	45.15
2025-07-25	45.45 (+0.03)	0.18 (0.0)	0.08 (0.0)	640	5.4	-5	0.04	-18	0.15	11849	51.7	52.6	53.1	50.8
2025-07-18	45.42 (-0.1)	0.18 (+0.02)	0.08 (-0.01)	-799	5.92	128	0.95	-37	0.27	13508	52.6	53.9	54.1	52.2
2025-07-11	45.52 (+0.62)	0.16 (+0.08)	0.09 (0.0)	3232	24.64	375	2.86	-17	0.13	13115	53.3	51.0	53.4	50.3
2025-07-04	44.9 (-0.36)	0.08 (0.0)	0.09 (-0.02)	-2001	7.88	0	0.0	-84	0.33	25407	51.9	54.7	55.1	51.3
2025-06-27	45.26 (+0.61)	0.08 (0.0)	0.11 (0.0)	2775	13.43	-10	0.05	10	0.05	20656	54.3	51.8	55.0	50.7
2025-06-20	44.65 (+0.25)	0.08 (0.0)	0.11 (-0.03)	1476	7.29	0	0.0	-136	0.67	20258	52.0	53.3	54.7	51.0
2025-06-13	44.4 (+0.17)	0.08 (0.0)	0.14 (-0.02)	-190	0.35	0	0.0	-110	0.21	53629	53.8	57.5	59.2	53.2
2025-06-06	44.23 (-5.28)	0.08 (0.0)	0.16 (-0.02)	-5362	9.99	0	0.0	-95	0.18	53676	57.3	57.4	58.3	55.3
2025-05-29	49.51 (+0.46)	0.08 (0.0)	0.18 (+0.05)	2045	6.5	0	0.0	250	0.8	31444	57.3	56.5	57.3	54.7
2025-05-23	49.05 (-0.66)	0.08 (+0.07)	0.13 (+0.03)	-3927	6.88	355	0.62	113	0.2	57049	56.3	56.0	58.6	54.3
2025-05-16	49.71 (-0.39)	0.01 (0.0)	0.1 (+0.08)	-2030	2.55	0	0.0	428	0.54	79456	56.3	51.9	60.4	51.7
2025-05-09	50.1 (-0.04)	0.01 (0.0)	0.02 (0.0)	-531	1.09	0	0.0	-1	0.0	48713	51.3	47.75	53.6	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	50.14 (-0.12)	0.01 (0.0)	0.02 (+0.01)	-552	3.53	0	0.0	18	0.12	15627	47.6	46.8	50.2	46.7
2025-04-25	50.26 (+0.12)	0.01 (0.0)	0.01 (0.0)	294	2.12	0	0.0	42	0.3	13842	46.5	46.8	47.85	43.9
2025-04-18	50.14 (-0.33)	0.01 (0.0)	0.01 (+0.01)	-1761	8.83	0	0.0	5	0.03	19940	46.8	49.5	51.0	46.05
2025-04-11	50.47 (-0.28)	0.01 (0.0)	0.0 (0.0)	-1738	6.33	0	0.0	2	0.01	27438	47.75	48.7	48.7	39.5
2025-04-02	50.75 (-0.07)	0.01 (0.0)	0.0 (-0.01)	-389	3.11	1	0.01	-52	0.42	12499	54.1	55.0	55.9	52.8
2025-03-28	50.82 (-0.2)	0.01 (0.0)	0.01 (0.0)	-970	3.17	0	0.0	19	0.06	30566	57.3	60.5	61.7	56.7
2025-03-21	51.02 (-1.78)	0.01 (0.0)	0.01 (0.0)	-8790	13.7	0	0.0	23	0.04	64180	59.6	56.5	61.8	55.6
2025-03-14	52.8 (-0.42)	0.01 (0.0)	0.01 (0.0)	-2037	6.81	0	0.0	-3	0.01	29913	54.8	59.4	59.4	53.8
2025-03-07	53.22 (-1.41)	0.01 (0.0)	0.01 (-0.03)	-6947	19.43	0	0.0	-188	0.53	35758	59.4	59.1	61.2	56.1
2025-02-27	54.63 (-0.82)	0.01 (0.0)	0.04 (+0.01)	-4056	11.7	0	0.0	58	0.17	34657	60.1	62.7	63.3	58.9
2025-02-21	55.45 (-2.06)	0.01 (+0.01)	0.03 (+0.01)	-10135	21.07	60	0.12	61	0.13	48092	63.3	66.7	67.6	62.7
2025-02-14	57.51 (-2.36)	0.0 (0.0)	0.02 (+0.01)	-11618	12.87	0	0.0	39	0.04	90303	66.8	59.9	67.2	55.5
2025-02-07	59.87 (+0.2)	0.0 (0.0)	0.01 (0.0)	985	2.11	0	0.0	8	0.02	46574	60.9	50.5	62.8	50.2
2025-01-22	59.67 (+0.15)	0.0 (0.0)	0.01 (0.0)	735	17.77	0	0.0	0	0.0	4137	52.3	51.5	52.6	51.0
2025-01-17	59.52 (+0.07)	0.0 (0.0)	0.01 (0.0)	340	6.08	0	0.0	28	0.5	5594	51.3	50.7	51.4	49.25
2025-01-10	59.45 (0.0)	0.0 (0.0)	0.01 (0.0)	12	0.13	0	0.0	-6	0.07	9100	51.5	51.0	54.0	50.5
2025-01-03	59.45 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-434	4.69	0	0.0	32	0.35	9250	51.5	53.1	55.0	51.5
2024-12-27	59.54 (-0.26)	0.0 (0.0)	0.0 (0.0)	-1300	5.83	0	0.0	0	0.0	22309	53.1	57.2	58.8	53.0
2024-12-20	59.8 (+0.23)	0.0 (0.0)	0.0 (0.0)	1141	1.86	0	0.0	0	0.0	61222	55.5	47.5	59.5	45.85
2024-12-13	59.57 (-0.26)	0.0 (0.0)	0.0 (0.0)	-1286	5.54	0	0.0	0	0.0	23223	46.4	51.9	53.7	45.85
2024-12-06	59.83 (-0.04)	0.0 (0.0)	0.0 (0.0)	-188	0.6	0	0.0	0	0.0	31300	52.1	55.5	56.5	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	59.87 ()	0.0 ()	0.0 ()	-2190	6.19	0	0.0	0	0.0	35376	55.0	65.0	65.1	53.2

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-07-17	39.1 (-0.67)	0.05 (0.0)	0.1 (+0.01)	-4581	13.06	8	0.02	32	0.09	35085	32.45	39.0	40.3	32.35
2026-06-30	39.77 (-1.66)	0.05 (-0.09)	0.09 (0.0)	7547	7.8	-452	0.47	4	0.0	96788	38.65	38.45	41.4	32.6
2026-05-29	41.43 (-0.69)	0.14 (+0.01)	0.09 (+0.05)	-2893	2.33	37	0.03	277	0.22	124369	38.25	34.65	41.4	34.35
2026-04-30	42.12 (-0.4)	0.13 (-0.03)	0.04 (+0.03)	-3416	2.85	-123	0.1	123	0.1	119895	34.0	33.7	40.95	32.2
2026-03-31	42.52 (0.0)	0.16 (0.0)	0.01 (-0.02)	-2996	4.01	-15	0.02	-81	0.11	74773	32.7	35.6	36.6	29.25
2026-02-26	42.52 (-0.85)	0.16 (0.0)	0.03 (-0.01)	-2120	6.13	20	0.06	-55	0.16	34575	36.05	40.0	40.0	35.5
2026-01-30	43.37 (+0.67)	0.16 (0.0)	0.04 (0.0)	3897	6.53	-22	0.04	-11	0.02	59698	40.5	39.45	41.25	37.15
2025-12-31	42.7 (-0.12)	0.16 (+0.16)	0.04 (0.0)	-3374	7.61	766	1.73	28	0.06	44356	39.1	39.95	42.95	38.8
2025-11-28	42.82 (-1.13)	0.0 (0.0)	0.04 (-0.04)	-11215	13.14	10	0.01	-215	0.25	85346	39.95	45.45	46.8	38.8
2025-10-31	43.95 (+0.89)	0.0 (0.0)	0.08 (+0.06)	2078	3.07	0	0.0	272	0.4	67730	46.05	42.6	47.6	41.25
2025-09-30	43.06 (-1.11)	0.0 (-0.01)	0.02 (0.0)	-3214	5.46	-21	0.04	7	0.01	58819	42.4	43.65	45.75	41.9
2025-08-29	44.17 (-0.8)	0.01 (-0.17)	0.02 (-0.04)	-7720	10.32	-869	1.16	-197	0.26	74777	43.8	46.0	49.9	43.45
2025-07-31	44.97 (-0.3)	0.18 (+0.1)	0.06 (-0.03)	-1992	2.56	493	0.63	-146	0.19	77908	46.7	53.7	55.1	46.65
2025-06-30	45.27 (-4.24)	0.08 (0.0)	0.09 (-0.09)	-1248	0.82	-10	0.01	-417	0.27	151968	53.5	57.4	59.2	50.7
2025-05-29	49.51 (-0.73)	0.08 (+0.07)	0.18 (+0.16)	-4926	2.23	355	0.16	756	0.34	220616	57.3	48.6	60.4	43.6
2025-04-30	50.24 (-0.48)	0.01 (0.0)	0.02 (+0.01)	-3166	4.02	0	0.0	62	0.08	78700	48.1	54.0	54.8	39.5
2025-03-31	50.72 (-3.91)	0.01 (0.0)	0.01 (-0.03)	-19241	11.51	1	0.0	-162	0.1	167114	53.0	59.1	61.8	52.8
2025-02-27	54.63 (-5.04)	0.01 (+0.01)	0.04 (+0.03)	-24824	11.3	60	0.03	166	0.08	219628	60.1	50.5	67.6	50.2
2025-01-22	59.67 (+0.09)	0.0 (0.0)	0.01 (+0.01)	454	1.92	0	0.0	54	0.23	23690	52.3	54.8	54.8	49.25
2024-12-31	59.58 (-0.29)	0.0 (0.0)	0.0 (0.0)	-1434	1.01	0	0.0	0	0.0	142445	54.8	55.5	59.5	45.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	59.87 ()	0.0 ()	0.0 ()	-2190	6.19	0	0.0	0	0.0	35376	55.0	65.0	65.1	53.2