- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 14.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 125.0 | 126.0 | 128.0 | 125.0 |
2024-04-23 | 14.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 125.5 | 125.0 | 126.5 | 124.5 |
2024-04-22 | 14.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 124.0 | 126.0 | 126.5 | 124.0 |
2024-04-19 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 124.5 | 129.5 | 129.5 | 124.5 |
2024-04-18 | 14.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 129.5 | 128.5 | 129.5 | 128.5 |
2024-04-17 | 14.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 129.5 | 132.0 | 132.0 | 126.0 |
2024-04-16 | 14.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 130.0 | 130.0 | 130.0 | 126.0 |
2024-04-15 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 131.0 | 135.0 | 135.0 | 131.0 |
2024-04-12 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 136.0 | 136.5 | 137.0 | 135.0 |
2024-04-11 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 136.5 | 135.5 | 136.5 | 135.0 |
2024-04-10 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 137.5 | 137.5 | 137.5 | 135.5 |
2024-04-09 | 14.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 137.0 | 138.0 | 138.0 | 132.5 |
2024-04-08 | 14.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 138.0 | 141.5 | 141.5 | 137.5 |
2024-04-03 | 14.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 141.5 | 142.0 | 147.0 | 141.5 |
2024-04-02 | 14.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 141.5 | 139.5 | 141.5 | 139.0 |
2024-04-01 | 14.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 139.0 | 141.5 | 141.5 | 135.5 |
2024-03-29 | 14.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 135.5 | 137.0 | 138.0 | 135.0 |
2024-03-28 | 14.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 139.0 | 142.5 | 142.5 | 136.0 |
2024-03-27 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.76 | 0 | 0.0 | -64 | -24.24 | 264 | 142.5 | 140.5 | 142.5 | 139.0 |
2024-03-26 | 14.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | -12 | -9.84 | 122 | 139.5 | 139.5 | 141.0 | 135.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-25 | 14.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.21 | 0 | 0.0 | 0 | 0.0 | 226 | 138.5 | 133.0 | 139.0 | 133.0 |
2024-03-22 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 132.5 | 134.5 | 134.5 | 132.0 |
2024-03-21 | 14.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 132.0 | 132.0 | 133.5 | 132.0 |
2024-03-20 | 14.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 130.5 | 125.5 | 132.0 | 125.5 |
2024-03-19 | 14.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 125.5 | 126.0 | 126.5 | 125.5 |
2024-03-18 | 14.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 125.5 | 124.5 | 126.5 | 122.5 |
2024-03-15 | 14.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 125.5 | 121.5 | 126.0 | 121.5 |
2024-03-14 | 14.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 125.0 | 126.5 | 128.0 | 125.0 |
2024-03-13 | 14.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 126.0 | 130.5 | 130.5 | 126.0 |
2024-03-12 | 14.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 130.5 | 130.0 | 133.0 | 130.0 |
2024-03-11 | 14.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 130.0 | 127.5 | 130.5 | 127.5 |
2024-03-08 | 14.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 129.5 | 132.0 | 132.5 | 127.0 |
2024-03-07 | 14.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 129.5 | 131.5 | 131.5 | 127.5 |
2024-03-06 | 14.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 131.0 | 130.0 | 135.0 | 130.0 |
2024-03-05 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.44 | 0 | 0.0 | 0 | 0.0 | 205 | 132.0 | 137.5 | 137.5 | 128.5 |
2024-03-04 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 125.0 | 125.5 | 126.0 | 123.5 |
2024-03-01 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 124.0 | 127.0 | 127.0 | 124.0 |
2024-02-29 | 14.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 126.5 | 119.5 | 130.0 | 119.5 |
2024-02-27 | 14.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 119.0 | 119.0 | 119.5 | 119.0 |
2024-02-26 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 119.0 | 118.5 | 122.0 | 118.5 |
2024-02-23 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 118.0 | 120.0 | 120.0 | 116.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-22 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 120.0 | 120.0 | 120.0 | 119.5 |
2024-02-21 | 14.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 119.0 | 118.5 | 119.0 | 118.5 |
2024-02-20 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 117.0 | 116.5 | 117.0 | 116.5 |
2024-02-19 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 116.5 | 116.5 | 117.5 | 116.0 |
2024-02-16 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 116.5 | 117.0 | 117.0 | 116.0 |
2024-02-15 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 117.0 | 117.5 | 117.5 | 116.0 |
2024-02-05 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 118.0 | 118.0 | 118.0 | 118.0 |
2024-02-02 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 118.0 | 117.5 | 118.5 | 117.5 |
2024-02-01 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 117.5 | 118.0 | 118.0 | 117.5 |
2024-01-31 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 118.0 | 123.0 | 123.0 | 118.0 |
2024-01-30 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 119.0 | 120.0 | 120.0 | 119.0 |
2024-01-29 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 118.0 | 117.5 | 120.0 | 117.5 |
2024-01-26 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 117.5 | 117.5 | 117.5 | 117.5 |
2024-01-25 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 117.5 | 118.0 | 118.5 | 117.5 |
2024-01-24 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 119.0 | 123.5 | 123.5 | 118.5 |
2024-01-23 | 14.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 120.5 | 121.0 | 121.0 | 120.5 |
2024-01-22 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 117.5 | 117.5 | 117.5 | 117.5 |
2024-01-19 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 120.5 | 117.5 | 120.5 | 117.5 |
2024-01-18 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 117.5 | 117.5 | 117.5 | 117.5 |
2024-01-17 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 117.5 | 117.5 | 117.5 | 117.5 |
2024-01-16 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 118.5 | 117.0 | 118.5 | 117.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-15 | 14.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 118.5 | 118.5 | 118.5 | 117.0 |
2024-01-12 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 117.0 | 120.5 | 120.5 | 117.0 |
2024-01-11 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 120.5 | 121.0 | 123.0 | 120.5 |
2024-01-10 | 14.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 121.0 | 124.0 | 124.5 | 120.0 |
2024-01-09 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 122.5 | 122.5 | 122.5 | 122.5 |
2024-01-08 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 123.5 | 123.5 | 123.5 | 123.0 |
2024-01-05 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 124.0 | 123.0 | 125.0 | 123.0 |
2024-01-04 | 14.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 123.5 | 126.0 | 126.5 | 123.5 |
2024-01-03 | 14.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 125.5 | 126.0 | 126.5 | 125.5 |
2024-01-02 | 14.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 126.5 | 127.0 | 127.0 | 126.0 |
2023-12-29 | 14.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 126.5 | 125.5 | 128.5 | 125.5 |
2023-12-28 | 14.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 126.0 | 125.0 | 126.0 | 125.0 |
2023-12-27 | 14.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 124.5 | 124.5 | 124.5 | 124.5 |
2023-12-26 | 14.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-25 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 124.5 | 124.5 | 124.5 | 124.0 |
2023-12-22 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 124.5 | 126.5 | 126.5 | 124.5 |
2023-12-21 | 14.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 126.5 | 125.5 | 126.5 | 125.5 |
2023-12-20 | 14.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 124.5 | 124.0 | 124.5 | 124.0 |
2023-12-19 | 14.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 124.0 | 128.0 | 128.0 | 123.0 |
2023-12-18 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 126.0 | 129.0 | 129.0 | 126.0 |
2023-12-15 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 128.5 | 129.5 | 129.5 | 128.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-14 | 14.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 128.5 | 129.5 | 134.0 | 127.5 |
2023-12-13 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 127.0 | 128.5 | 129.0 | 127.0 |
2023-12-12 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 127.0 | 127.0 | 127.0 | 125.0 |
2023-12-11 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 127.5 | 128.0 | 128.0 | 127.0 |
2023-12-08 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 128.0 | 128.0 | 128.0 | 127.5 |
2023-12-07 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 127.0 | 129.0 | 129.0 | 127.0 |
2023-12-06 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 129.0 | 128.0 | 130.0 | 127.0 |
2023-12-05 | 14.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 127.0 | 128.5 | 128.5 | 127.0 |
2023-12-04 | 14.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 127.0 | 124.5 | 127.0 | 124.5 |
2023-12-01 | 14.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 123.0 | 127.0 | 127.0 | 123.0 |
2023-11-30 | 14.69 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 1.06 | 0 | 0.0 | -2 | -2.13 | 94 | 126.0 | 120.5 | 126.0 | 120.0 |
2023-11-29 | 14.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 120.0 | 120.5 | 121.5 | 120.0 |
2023-11-28 | 14.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 120.0 | 118.5 | 121.0 | 118.5 |
2023-11-27 | 14.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 118.0 | 117.5 | 118.0 | 117.5 |
2023-11-24 | 14.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 117.5 | 117.5 | 119.0 | 117.5 |
2023-11-23 | 14.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 117.0 | 117.0 | 117.0 | 117.0 |
2023-11-22 | 14.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 117.0 | 117.5 | 117.5 | 117.0 |
2023-11-21 | 14.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 118.0 | 118.0 | 119.0 | 117.5 |
2023-11-20 | 14.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 117.5 | 117.5 | 118.5 | 117.5 |
2023-11-17 | 14.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 117.0 | 118.0 | 118.0 | 115.5 |
2023-11-16 | 14.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 115.5 | 116.0 | 116.0 | 115.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-15 | 14.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 116.0 | 117.0 | 118.0 | 116.0 |
2023-11-14 | 14.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 116.5 | 116.5 | 117.0 | 116.0 |
2023-11-13 | 14.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 116.0 | 115.0 | 116.0 | 115.0 |
2023-11-10 | 14.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 116.0 | 115.5 | 116.5 | 115.0 |
2023-11-09 | 14.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 115.0 | 115.5 | 115.5 | 115.0 |
2023-11-08 | 14.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 115.0 | 116.5 | 117.0 | 115.0 |
2023-11-07 | 14.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 117.0 | 116.5 | 117.5 | 116.5 |
2023-11-06 | 14.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 117.0 | 117.0 | 117.0 | 116.0 |
2023-11-03 | 14.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 117.0 | 118.0 | 118.0 | 117.0 |
2023-11-02 | 14.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 116.0 | 116.0 | 116.5 | 116.0 |
2023-11-01 | 14.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 116.0 | 116.0 | 116.0 | 115.0 |
2023-10-31 | 14.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 115.0 | 115.5 | 116.0 | 113.0 |
2023-10-30 | 14.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 115.5 | 117.0 | 117.5 | 115.5 |
2023-10-27 | 14.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 117.0 | 118.0 | 118.0 | 117.0 |
2023-10-26 | 14.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 118.0 | 119.0 | 120.0 | 118.0 |
2023-10-25 | 14.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 117.0 | 118.0 | 118.0 | 116.0 |
2023-10-24 | 14.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 118.0 | 118.0 | 120.5 | 118.0 |
2023-10-23 | 14.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 116.0 | 116.0 | 116.0 | 113.0 |
2023-10-20 | 14.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 116.0 | 116.0 | 116.0 | 116.0 |
2023-10-19 | 14.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 117.0 | 116.5 | 117.0 | 115.0 |
2023-10-18 | 14.72 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -17.24 | 29 | 116.5 | 119.0 | 119.5 | 116.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-17 | 14.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -11.11 | 0 | 0.0 | 1 | 5.56 | 18 | 119.0 | 122.5 | 122.5 | 119.0 |
2023-10-16 | 14.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 120.0 | 119.0 | 120.0 | 119.0 |
2023-10-13 | 14.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 120.0 | 120.0 | 120.5 | 119.5 |
2023-10-12 | 14.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 120.0 | 121.0 | 121.5 | 119.5 |
2023-10-11 | 14.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 122.0 | 121.0 | 123.0 | 121.0 |
2023-10-06 | 14.73 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 125.0 | 125.5 | 125.5 | 124.5 |
2023-10-05 | 14.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 125.5 | 126.0 | 126.0 | 125.5 |
2023-10-04 | 14.73 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 125.0 | 126.0 | 126.5 | 125.0 |
2023-10-03 | 14.75 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 126.0 | 127.0 | 127.5 | 126.0 |
2023-10-02 | 14.74 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 127.0 | 127.5 | 127.5 | 127.0 |
2023-09-28 | 14.74 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 127.5 | 127.5 | 127.5 | 127.5 |
2023-09-27 | 14.77 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 127.0 | 127.0 | 127.0 | 127.0 |
2023-09-26 | 14.78 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 128.0 | 129.0 | 130.5 | 126.5 |
2023-09-25 | 14.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 129.0 | 129.5 | 129.5 | 129.0 |
2023-09-22 | 14.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 129.0 | 128.0 | 129.0 | 128.0 |
2023-09-21 | 14.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 128.0 | 130.0 | 130.5 | 127.5 |
2023-09-20 | 14.75 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 4.17 | 0 | 0.0 | 3 | 6.25 | 48 | 130.0 | 127.0 | 130.0 | 127.0 |
2023-09-19 | 14.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 126.5 | 126.0 | 129.0 | 126.0 |
2023-09-18 | 14.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 126.5 | 127.0 | 127.0 | 126.5 |
2023-09-15 | 14.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 127.0 | 127.0 | 127.0 | 125.5 |
2023-09-14 | 14.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 126.5 | 126.5 | 130.0 | 126.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-13 | 14.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 124.5 | 124.0 | 126.0 | 124.0 |
2023-09-12 | 14.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 124.0 | 123.5 | 124.0 | 123.0 |
2023-09-11 | 14.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 123.0 | 124.5 | 126.0 | 123.0 |
2023-09-08 | 14.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 127.5 | 127.5 | 127.5 | 127.0 |
2023-09-07 | 14.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 125.0 | 126.0 | 126.0 | 125.0 |
2023-09-06 | 14.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 126.0 | 128.0 | 128.0 | 126.0 |
2023-09-05 | 14.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 129.0 | 128.0 | 129.0 | 128.0 |
2023-09-04 | 14.77 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 34 | 45.95 | 0 | 0.0 | 0 | 0.0 | 74 | 128.0 | 127.0 | 131.0 | 125.0 |
2023-09-01 | 14.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 127.0 | 127.0 | 127.5 | 127.0 |
2023-08-31 | 14.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 129.0 | 127.0 | 129.0 | 127.0 |
2023-08-30 | 14.69 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -6 | -4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 127.0 | 125.0 | 130.0 | 125.0 |
2023-08-29 | 14.74 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 137.0 | 138.0 | 138.0 | 133.0 |
2023-08-28 | 14.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -13.33 | 0 | 0.0 | 1 | 2.22 | 45 | 137.0 | 137.0 | 139.0 | 136.5 |
2023-08-25 | 14.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 136.0 | 136.5 | 136.5 | 134.5 |
2023-08-24 | 14.74 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -20 | -47.62 | 0 | 0.0 | 0 | 0.0 | 42 | 136.0 | 140.0 | 140.0 | 135.0 |
2023-08-23 | 14.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 137.5 | 133.5 | 139.0 | 133.5 |
2023-08-22 | 14.81 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 18 | 6.52 | 0 | 0.0 | 0 | 0.0 | 276 | 137.0 | 129.0 | 141.0 | 129.0 |
2023-08-21 | 14.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 128.5 | 127.5 | 128.5 | 127.0 |
2023-08-18 | 14.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 127.0 | 127.5 | 127.5 | 125.0 |
2023-08-17 | 14.79 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 27 | 54.0 | 0 | 0.0 | 0 | 0.0 | 50 | 127.5 | 125.0 | 128.0 | 125.0 |
2023-08-16 | 14.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 124.5 | 122.0 | 126.5 | 122.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-15 | 14.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 124.0 | 125.5 | 125.5 | 123.5 |
2023-08-14 | 14.72 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -19 | -21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 125.5 | 128.5 | 128.5 | 125.0 |
2023-08-11 | 14.79 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -25 | -13.89 | 0 | 0.0 | 0 | 0.0 | 180 | 128.0 | 132.0 | 132.0 | 127.5 |
2023-08-10 | 14.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 134.5 | 135.0 | 136.0 | 134.0 |
2023-08-09 | 14.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 137.0 | 136.5 | 138.5 | 135.5 |
2023-08-08 | 14.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 135.0 | 135.5 | 136.0 | 134.5 |
2023-08-07 | 14.87 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 135.5 | 135.0 | 136.0 | 135.0 |
2023-08-04 | 14.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 136.0 | 135.0 | 136.5 | 135.0 |
2023-08-02 | 14.86 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -50 | -53.76 | 0 | 0.0 | 0 | 0.0 | 93 | 134.0 | 139.0 | 139.5 | 133.5 |
2023-08-01 | 14.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 139.0 | 140.5 | 140.5 | 139.0 |
2023-07-31 | 15.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 139.5 | 140.0 | 141.0 | 139.5 |
2023-07-28 | 15.03 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 19 | 24.05 | 0 | 0.0 | 0 | 0.0 | 79 | 141.0 | 138.5 | 141.5 | 138.5 |
2023-07-27 | 14.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 139.0 | 138.0 | 139.0 | 138.0 |
2023-07-26 | 15.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 137.0 | 137.0 | 138.0 | 137.0 |
2023-07-25 | 15.01 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 137.5 | 136.0 | 139.5 | 136.0 |
2023-07-24 | 14.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 136.0 | 136.0 | 137.5 | 136.0 |
2023-07-21 | 14.98 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 4.55 | 0 | 0.0 | -5 | -11.36 | 44 | 137.0 | 136.5 | 137.5 | 136.5 |
2023-07-20 | 14.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 136.5 | 136.0 | 137.0 | 136.0 |
2023-07-19 | 14.97 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 135.0 | 136.0 | 137.5 | 135.0 |
2023-07-18 | 14.99 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -17 | -32.08 | 0 | 0.0 | -1 | -1.89 | 53 | 136.0 | 138.0 | 138.0 | 136.0 |
2023-07-17 | 15.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 138.0 | 137.0 | 138.5 | 137.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 15.03 (+0.06) | 0.0 (0.0) | 0.02 (-0.1) | 15 | 10.87 | 0 | 0.0 | -33 | -23.91 | 138 | 137.5 | 138.5 | 139.0 | 136.5 |
2023-07-13 | 14.97 (-0.04) | 0.0 (0.0) | 0.12 (+0.03) | -20 | -14.18 | 0 | 0.0 | 10 | 7.09 | 141 | 138.5 | 138.5 | 143.5 | 138.5 |
2023-07-12 | 15.01 (-0.04) | 0.0 (0.0) | 0.09 (-0.03) | -20 | -44.44 | 0 | 0.0 | -12 | -26.67 | 45 | 138.5 | 140.0 | 140.0 | 138.5 |
2023-07-11 | 15.05 (+0.06) | 0.0 (0.0) | 0.12 (+0.04) | 20 | 10.87 | 0 | 0.0 | 15 | 8.15 | 184 | 140.5 | 146.0 | 146.0 | 137.0 |
2023-07-10 | 14.99 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -77 | -28.0 | 0 | 0.0 | 0 | 0.0 | 275 | 143.5 | 146.5 | 151.5 | 142.0 |
2023-07-07 | 15.2 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 288 | 145.5 | 141.5 | 148.0 | 140.5 |
2023-07-06 | 15.19 (+0.09) | 0.0 (0.0) | 0.08 (+0.08) | 29 | 8.17 | 0 | 0.0 | 28 | 7.89 | 355 | 142.0 | 133.0 | 144.5 | 133.0 |
2023-07-05 | 15.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 135.5 | 135.5 | 136.0 | 132.0 |
2023-07-04 | 15.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 135.5 | 136.5 | 137.0 | 135.0 |
2023-07-03 | 15.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 136.5 | 137.0 | 137.5 | 136.0 |
2023-06-30 | 15.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 137.5 | 137.5 | 138.5 | 136.0 |
2023-06-29 | 15.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 138.0 | 138.0 | 139.0 | 137.0 |
2023-06-28 | 15.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 138.0 | 140.0 | 140.0 | 138.0 |
2023-06-27 | 15.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 138.0 | 139.0 | 140.5 | 137.5 |
2023-06-26 | 15.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 138.0 | 138.0 | 139.5 | 137.0 |
2023-06-21 | 15.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 138.5 | 139.0 | 139.5 | 138.5 |
2023-06-20 | 15.13 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 140.0 | 138.5 | 141.5 | 138.0 |
2023-06-19 | 15.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -38.1 | 0 | 0.0 | 0 | 0.0 | 42 | 138.5 | 140.5 | 140.5 | 138.5 |
2023-06-16 | 15.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -8.23 | 0 | 0.0 | 0 | 0.0 | 231 | 140.5 | 141.5 | 145.0 | 140.0 |
2023-06-15 | 15.13 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 94 | 35.88 | 0 | 0.0 | 0 | 0.0 | 262 | 141.5 | 136.0 | 143.5 | 136.0 |
2023-06-14 | 14.86 (+0.04) | 0.0 (-0.05) | 0.0 (0.0) | 14 | 10.22 | -19 | -13.87 | 0 | 0.0 | 137 | 137.0 | 137.0 | 137.0 | 135.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-13 | 14.82 (0.0) | 0.05 (-0.05) | 0.0 (0.0) | 2 | 3.64 | -15 | -27.27 | 0 | 0.0 | 55 | 137.0 | 138.0 | 140.0 | 136.5 |
2023-06-12 | 14.82 (-0.02) | 0.1 (-0.03) | 0.0 (0.0) | -8 | -17.02 | -11 | -23.4 | 0 | 0.0 | 47 | 136.5 | 137.5 | 137.5 | 136.0 |
2023-06-09 | 14.84 (+0.02) | 0.13 (-0.04) | 0.0 (0.0) | -4 | -5.71 | -15 | -21.43 | 0 | 0.0 | 70 | 138.0 | 139.5 | 139.5 | 136.5 |
2023-06-08 | 14.82 (-0.01) | 0.17 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 140.0 | 141.0 | 141.0 | 138.0 |
2023-06-07 | 14.83 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 140.0 | 137.5 | 140.0 | 137.5 |
2023-06-06 | 14.83 (-0.05) | 0.17 (0.0) | 0.0 (0.0) | -20 | -16.67 | 0 | 0.0 | 0 | 0.0 | 120 | 138.0 | 141.0 | 141.0 | 137.5 |
2023-06-05 | 14.88 (+0.05) | 0.17 (0.0) | 0.0 (0.0) | 13 | 5.68 | 0 | 0.0 | 0 | 0.0 | 229 | 141.0 | 140.5 | 144.5 | 140.5 |
2023-06-02 | 14.83 (-0.01) | 0.17 (0.0) | 0.0 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 137.5 | 140.5 | 141.0 | 137.5 |
2023-06-01 | 14.84 (-0.02) | 0.17 (0.0) | 0.0 (0.0) | -8 | -13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 140.5 | 141.0 | 143.0 | 140.5 |
2023-05-31 | 14.86 (+0.06) | 0.17 (0.0) | 0.0 (0.0) | 19 | 35.19 | 0 | 0.0 | 0 | 0.0 | 54 | 140.0 | 138.5 | 141.5 | 138.5 |
2023-05-30 | 14.8 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 138.0 | 137.5 | 138.0 | 137.5 |
2023-05-29 | 14.8 (+0.06) | 0.17 (0.0) | 0.0 (0.0) | 21 | 41.18 | 0 | 0.0 | 0 | 0.0 | 51 | 137.5 | 137.0 | 138.5 | 136.0 |
2023-05-26 | 14.74 (-0.03) | 0.17 (0.0) | 0.0 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 135.5 | 136.5 | 136.5 | 135.5 |
2023-05-25 | 14.77 (-0.03) | 0.17 (0.0) | 0.0 (0.0) | -12 | -21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 136.0 | 137.5 | 138.0 | 136.0 |
2023-05-24 | 14.8 (-0.02) | 0.17 (0.0) | 0.0 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 138.0 | 139.5 | 139.5 | 137.0 |
2023-05-23 | 14.82 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 138.5 | 139.5 | 139.5 | 138.5 |
2023-05-22 | 14.82 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 139.5 | 139.5 | 140.0 | 139.0 |
2023-05-19 | 14.81 (-0.05) | 0.17 (0.0) | 0.0 (0.0) | -18 | -52.94 | 0 | 0.0 | 0 | 0.0 | 34 | 139.5 | 141.5 | 141.5 | 139.0 |
2023-05-18 | 14.86 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 140.0 | 141.0 | 141.0 | 140.0 |
2023-05-17 | 14.86 (+0.1) | 0.17 (0.0) | 0.0 (0.0) | 35 | 38.89 | 0 | 0.0 | 0 | 0.0 | 90 | 140.5 | 139.0 | 142.5 | 139.0 |
2023-05-16 | 14.76 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 139.0 | 138.5 | 141.0 | 138.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-15 | 14.75 (-0.03) | 0.17 (0.0) | 0.0 (0.0) | -10 | -58.82 | 0 | 0.0 | 0 | 0.0 | 17 | 137.0 | 136.0 | 137.0 | 136.0 |
2023-05-12 | 14.78 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 138.0 | 137.5 | 138.0 | 136.5 |
2023-05-11 | 14.77 (-0.01) | 0.17 (0.0) | 0.0 (0.0) | -4 | -4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 137.5 | 140.0 | 140.0 | 136.5 |
2023-05-10 | 14.78 (-0.02) | 0.17 (0.0) | 0.0 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 139.5 | 140.5 | 142.0 | 139.5 |
2023-05-09 | 14.8 (-0.06) | 0.17 (0.0) | 0.0 (0.0) | -21 | -33.87 | 0 | 0.0 | 0 | 0.0 | 62 | 140.5 | 145.5 | 145.5 | 139.0 |
2023-05-08 | 14.86 (+0.09) | 0.17 (0.0) | 0.0 (0.0) | 28 | 14.97 | 0 | 0.0 | 0 | 0.0 | 187 | 144.5 | 141.0 | 146.5 | 139.5 |
2023-05-05 | 14.77 (-0.03) | 0.17 (0.0) | 0.0 (0.0) | -11 | -34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 138.5 | 138.5 | 139.0 | 138.0 |
2023-05-04 | 14.8 (-0.02) | 0.17 (0.0) | 0.0 (0.0) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 138.5 | 139.0 | 140.0 | 137.0 |
2023-05-03 | 14.82 (-0.02) | 0.17 (0.0) | 0.0 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 138.0 | 137.0 | 139.0 | 137.0 |
2023-05-02 | 14.84 (+0.02) | 0.17 (0.0) | 0.0 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 138.0 | 138.5 | 140.0 | 138.0 |
2023-04-28 | 14.82 (-0.02) | 0.17 (0.0) | 0.0 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 138.0 | 139.0 | 139.0 | 136.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 14.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 125.5 | 126.0 | 128.0 | 124.0 |
2024-04-19 | 14.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 124.5 | 135.0 | 135.0 | 124.5 |
2024-04-12 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 136.0 | 141.5 | 141.5 | 132.5 |
2024-04-03 | 14.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.36 | 0 | 0.0 | 0 | 0.0 | 317 | 141.5 | 141.5 | 147.0 | 135.5 |
2024-03-29 | 14.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.54 | 0 | 0.0 | -76 | -9.03 | 842 | 135.5 | 133.0 | 142.5 | 133.0 |
2024-03-22 | 14.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 411 | 132.5 | 124.5 | 134.5 | 122.5 |
2024-03-15 | 14.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 125.5 | 127.5 | 133.0 | 121.5 |
2024-03-08 | 14.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.77 | 0 | 0.0 | 0 | 0.0 | 391 | 129.5 | 125.5 | 137.5 | 123.5 |
2024-03-01 | 14.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.51 | 0 | 0.0 | 0 | 0.0 | 265 | 124.0 | 118.5 | 130.0 | 118.5 |
2024-02-23 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 118.0 | 116.5 | 120.0 | 116.0 |
2024-02-16 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 116.5 | 117.5 | 117.5 | 116.0 |
2024-02-05 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 118.0 | 118.0 | 118.0 | 118.0 |
2024-02-02 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 118.0 | 117.5 | 123.0 | 117.5 |
2024-01-26 | 14.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 117.5 | 117.5 | 123.5 | 117.5 |
2024-01-19 | 14.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 120.5 | 118.5 | 120.5 | 117.0 |
2024-01-12 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 117.0 | 123.5 | 124.5 | 117.0 |
2024-01-05 | 14.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 124.0 | 127.0 | 127.0 | 123.0 |
2023-12-29 | 14.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 126.5 | 124.5 | 128.5 | 124.0 |
2023-12-22 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 124.5 | 129.0 | 129.0 | 123.0 |
2023-12-15 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 128.5 | 128.0 | 134.0 | 125.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 14.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.76 | 0 | 0.0 | 0 | 0.0 | 207 | 128.0 | 124.5 | 130.0 | 124.5 |
2023-12-01 | 14.69 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 3.12 | 0 | 0.0 | -2 | -0.78 | 256 | 123.0 | 117.5 | 127.0 | 117.5 |
2023-11-24 | 14.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 117.5 | 117.5 | 119.0 | 117.0 |
2023-11-17 | 14.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 117.0 | 115.0 | 118.0 | 115.0 |
2023-11-10 | 14.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 116.0 | 117.0 | 117.5 | 115.0 |
2023-11-03 | 14.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 117.0 | 117.0 | 118.0 | 113.0 |
2023-10-27 | 14.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 117.0 | 116.0 | 120.5 | 113.0 |
2023-10-20 | 14.72 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -2.78 | 0 | 0.0 | -4 | -5.56 | 72 | 116.0 | 119.0 | 122.5 | 115.0 |
2023-10-13 | 14.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 120.0 | 121.0 | 123.0 | 119.5 |
2023-10-06 | 14.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 125.0 | 127.5 | 127.5 | 124.5 |
2023-09-28 | 14.74 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 127.5 | 129.5 | 130.5 | 126.5 |
2023-09-22 | 14.75 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -6 | -4.55 | 0 | 0.0 | 3 | 2.27 | 132 | 129.0 | 127.0 | 130.5 | 126.0 |
2023-09-15 | 14.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 127.0 | 124.5 | 130.0 | 123.0 |
2023-09-08 | 14.78 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 36 | 28.12 | 0 | 0.0 | 0 | 0.0 | 128 | 127.5 | 127.0 | 131.0 | 125.0 |
2023-09-01 | 14.68 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.91 | 0 | 0.0 | 1 | 0.39 | 256 | 127.0 | 137.0 | 139.0 | 125.0 |
2023-08-25 | 14.73 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.27 | 0 | 0.0 | 0 | 0.0 | 394 | 136.0 | 127.5 | 141.0 | 127.0 |
2023-08-18 | 14.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.14 | 0 | 0.0 | 0 | 0.0 | 223 | 127.0 | 128.5 | 128.5 | 122.0 |
2023-08-11 | 14.79 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -38 | -11.99 | 0 | 0.0 | 0 | 0.0 | 317 | 128.0 | 135.0 | 138.5 | 127.5 |
2023-08-04 | 14.86 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -64 | -41.83 | 0 | 0.0 | 0 | 0.0 | 153 | 136.0 | 140.0 | 141.0 | 133.5 |
2023-07-28 | 15.03 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 15 | 7.43 | 0 | 0.0 | 0 | 0.0 | 202 | 141.0 | 136.0 | 141.5 | 136.0 |
2023-07-21 | 14.98 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -25 | -13.44 | 0 | 0.0 | -6 | -3.23 | 186 | 137.0 | 137.0 | 138.5 | 135.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 15.03 (-0.17) | 0.0 (0.0) | 0.02 (-0.06) | -82 | -10.45 | 0 | 0.0 | -20 | -2.55 | 785 | 137.5 | 146.5 | 151.5 | 136.5 |
2023-07-07 | 15.2 (+0.11) | 0.0 (0.0) | 0.08 (+0.08) | 31 | 3.37 | 0 | 0.0 | 28 | 3.04 | 920 | 145.5 | 137.0 | 148.0 | 132.0 |
2023-06-30 | 15.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -11.06 | 0 | 0.0 | 0 | 0.0 | 217 | 137.5 | 138.0 | 140.5 | 136.0 |
2023-06-21 | 15.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -15.48 | 0 | 0.0 | 0 | 0.0 | 168 | 138.5 | 140.5 | 141.5 | 138.0 |
2023-06-16 | 15.08 (+0.24) | 0.0 (-0.13) | 0.0 (0.0) | 83 | 11.32 | -45 | -6.14 | 0 | 0.0 | 733 | 140.5 | 137.5 | 145.0 | 135.0 |
2023-06-09 | 14.84 (+0.01) | 0.13 (-0.04) | 0.0 (0.0) | -12 | -2.38 | -15 | -2.97 | 0 | 0.0 | 505 | 138.0 | 140.5 | 144.5 | 136.5 |
2023-06-02 | 14.83 (+0.09) | 0.17 (0.0) | 0.0 (0.0) | 30 | 11.07 | 0 | 0.0 | 0 | 0.0 | 271 | 137.5 | 137.0 | 143.0 | 136.0 |
2023-05-26 | 14.74 (-0.07) | 0.17 (0.0) | 0.0 (0.0) | -25 | -14.53 | 0 | 0.0 | 0 | 0.0 | 172 | 135.5 | 139.5 | 140.0 | 135.5 |
2023-05-19 | 14.81 (+0.03) | 0.17 (0.0) | 0.0 (0.0) | 10 | 4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 139.5 | 136.0 | 142.5 | 136.0 |
2023-05-12 | 14.78 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 391 | 138.0 | 141.0 | 146.5 | 136.5 |
2023-05-05 | 14.77 (-0.05) | 0.17 (0.0) | 0.0 (0.0) | -18 | -10.47 | 0 | 0.0 | 0 | 0.0 | 172 | 138.5 | 138.5 | 140.0 | 137.0 |
2023-04-28 | 14.82 (-0.07) | 0.17 (0.0) | 0.0 (0.0) | -22 | -3.58 | 0 | 0.0 | 0 | 0.0 | 614 | 138.0 | 138.0 | 144.0 | 134.0 |
2023-04-21 | 14.89 (-0.03) | 0.17 (0.0) | 0.0 (-0.1) | -17 | -1.8 | 0 | 0.0 | -35 | -3.72 | 942 | 138.0 | 154.0 | 155.0 | 136.0 |
2023-04-14 | 14.92 (-0.05) | 0.17 (-0.17) | 0.1 (+0.1) | -24 | -1.37 | -60 | -3.43 | 35 | 2.0 | 1747 | 154.0 | 162.5 | 168.5 | 152.0 |
2023-04-07 | 14.97 (-0.22) | 0.34 (+0.17) | 0.0 (0.0) | -76 | -13.08 | 60 | 10.33 | 0 | 0.0 | 581 | 161.5 | 164.0 | 168.0 | 160.5 |
2023-03-31 | 15.19 (+0.2) | 0.17 (0.0) | 0.0 (0.0) | 70 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1171 | 165.0 | 167.5 | 167.5 | 153.0 |
2023-03-24 | 14.99 (+0.15) | 0.17 (0.0) | 0.0 (0.0) | 24 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1701 | 164.5 | 157.0 | 169.0 | 153.0 |
2023-03-17 | 14.84 (+0.12) | 0.17 (0.0) | 0.0 (0.0) | 32 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1301 | 157.0 | 161.0 | 164.0 | 148.5 |
2023-03-10 | 14.72 (+0.09) | 0.17 (0.0) | 0.0 (-0.04) | 21 | 0.35 | 0 | 0.0 | -125 | -2.06 | 6075 | 164.5 | 163.5 | 183.0 | 159.0 |
2023-03-03 | 14.63 (-0.12) | 0.17 (0.0) | 0.04 (+0.04) | -50 | -5.71 | 0 | 0.0 | 14 | 1.6 | 876 | 163.5 | 151.0 | 163.5 | 149.0 |
2023-02-24 | 14.75 (+0.07) | 0.17 (+0.17) | 0.0 (0.0) | 23 | 0.71 | 60 | 1.85 | -7 | -0.22 | 3235 | 150.0 | 137.0 | 168.0 | 136.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 14.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.15 | 0 | 0.0 | 0 | 0.0 | 667 | 137.0 | 135.5 | 149.5 | 134.5 |
2023-02-10 | 14.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.36 | 0 | 0.0 | 0 | 0.0 | 684 | 137.0 | 149.0 | 149.0 | 136.0 |
2023-02-03 | 14.79 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 73 | 6.99 | 0 | 0.0 | -93 | -8.91 | 1044 | 149.5 | 145.0 | 154.0 | 143.0 |
2023-01-17 | 14.59 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -37 | -15.68 | 0 | 0.0 | -15 | -6.36 | 236 | 141.5 | 144.5 | 148.0 | 140.0 |
2023-01-13 | 14.69 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 66 | 13.33 | 0 | 0.0 | -19 | -3.84 | 495 | 142.5 | 138.5 | 144.5 | 132.5 |
2023-01-06 | 14.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.49 | 0 | 0.0 | 0 | 0.0 | 402 | 137.0 | 125.0 | 140.5 | 125.0 |
2022-12-30 | 14.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.76 | 0 | 0.0 | 0 | 0.0 | 357 | 126.5 | 132.5 | 134.5 | 125.0 |
2022-12-23 | 14.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.73 | 0 | 0.0 | -4 | -0.55 | 732 | 132.5 | 136.5 | 139.0 | 129.0 |
2022-12-16 | 14.52 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -10 | -0.69 | 0 | 0.0 | -57 | -3.92 | 1454 | 141.0 | 140.0 | 151.5 | 135.5 |
2022-12-09 | 14.55 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | 28 | 1.27 | 0 | 0.0 | -44 | -2.0 | 2197 | 141.5 | 122.0 | 142.0 | 119.0 |
2022-12-02 | 14.47 () | 0.0 () | 0.0 () | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2493 | 120.0 | 116.0 | 133.0 | 110.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 14.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.87 | 0 | 0.0 | 0 | 0.0 | 836 | 125.5 | 141.5 | 147.0 | 124.0 |
2024-03-29 | 14.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.8 | 0 | 0.0 | -76 | -3.82 | 1991 | 135.5 | 127.0 | 142.5 | 121.5 |
2024-02-29 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.38 | 0 | 0.0 | 0 | 0.0 | 325 | 126.5 | 118.0 | 130.0 | 116.0 |
2024-01-31 | 14.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 118.0 | 127.0 | 127.0 | 117.0 |
2023-12-29 | 14.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.83 | 0 | 0.0 | 0 | 0.0 | 574 | 126.5 | 127.0 | 134.0 | 123.0 |
2023-11-30 | 14.69 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -1.46 | 0 | 0.0 | -2 | -0.42 | 480 | 126.0 | 116.0 | 126.0 | 115.0 |
2023-10-31 | 14.69 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 3.55 | 0 | 0.0 | -4 | -1.02 | 394 | 115.0 | 127.5 | 127.5 | 113.0 |
2023-09-28 | 14.74 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 48 | 11.48 | 0 | 0.0 | 3 | 0.72 | 418 | 127.5 | 127.0 | 131.0 | 123.0 |
2023-08-31 | 14.67 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -93 | -7.11 | 0 | 0.0 | 1 | 0.08 | 1308 | 129.0 | 140.5 | 141.0 | 122.0 |
2023-07-31 | 15.01 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -71 | -3.35 | 0 | 0.0 | 2 | 0.09 | 2117 | 139.5 | 137.0 | 151.5 | 132.0 |
2023-06-30 | 15.09 (+0.23) | 0.0 (-0.17) | 0.0 (0.0) | 10 | 0.56 | -60 | -3.39 | 0 | 0.0 | 1772 | 137.5 | 141.0 | 145.0 | 135.0 |
2023-05-31 | 14.86 (+0.04) | 0.17 (0.0) | 0.0 (0.0) | 10 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1064 | 140.0 | 138.5 | 146.5 | 135.5 |
2023-04-28 | 14.82 (-0.37) | 0.17 (0.0) | 0.0 (0.0) | -139 | -3.58 | 0 | 0.0 | 0 | 0.0 | 3885 | 138.0 | 164.0 | 168.5 | 134.0 |
2023-03-31 | 15.19 (+0.44) | 0.17 (0.0) | 0.0 (0.0) | 97 | 0.87 | 0 | 0.0 | -111 | -1.0 | 11124 | 165.0 | 151.0 | 183.0 | 148.5 |
2023-02-24 | 14.75 (+0.04) | 0.17 (+0.17) | 0.0 (0.0) | 10 | 0.19 | 60 | 1.14 | -90 | -1.71 | 5269 | 150.0 | 147.0 | 168.0 | 134.5 |
2023-01-31 | 14.71 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 61 | 4.08 | 0 | 0.0 | -44 | -2.94 | 1496 | 147.5 | 125.0 | 149.0 | 125.0 |
2022-12-30 | 14.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.37 | 0 | 0.0 | -105 | -2.03 | 5164 | 126.5 | 127.5 | 151.5 | 118.5 |
2022-11-30 | 14.47 () | 0.0 () | 0.0 () | 5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2071 | 125.0 | 116.0 | 133.0 | 110.0 |