- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 99.0 (2.48%) | 9646 | -242 | 467 | 6 | 0 | 4.84% | 22.5 (-0.57) | 1639 (-13.42%) | 0.96% | 9.22% | 105.91% |
| 2024-04-17 | 96.6 (5.0%) | 9888 | -213 | 461 | -17 | 0 | 4.66% | 23.07 (-0.49) | 1894 (-61.29%) | 1.1% | 10.03% | 120.31% |
| 2024-04-16 | 92.0 (-6.88%) | 10101 | -711 | 478 | -242 | 4 | 4.73% | 23.56 (-1.66) | 4893 (78.39%) | 2.85% | 10.59% | 121.13% |
| 2024-04-15 | 98.8 (-4.54%) | 10812 | -530 | 720 | -99 | 0 | 6.66% | 25.22 (-1.24) | 2743 (-40.92%) | 1.6% | 11.09% | 119.3% |
| 2024-04-12 | 103.5 (-1.9%) | 11342 | -212 | 819 | -89 | 100 | 7.22% | 26.46 (-0.49) | 4643 (53.33%) | 2.71% | 15.59% | 119.62% |
| 2024-04-11 | 105.5 (4.98%) | 11554 | 235 | 908 | -239 | 190 | 7.86% | 26.95 (0.55) | 3028 (6.44%) | 1.77% | 19.02% | 122.39% |
| 2024-04-10 | 100.5 (1.52%) | 11319 | -338 | 1147 | -452 | 5 | 10.13% | 26.4 (-0.79) | 2845 (-50.67%) | 1.66% | 18.61% | 129.95% |
| 2024-04-09 | 99.0 (-6.16%) | 11657 | -877 | 1599 | -1644 | 0 | 13.72% | 27.19 (-2.05) | 5767 (-44.83%) | 3.36% | 18.76% | 131.83% |
| 2024-04-08 | 105.5 (9.55%) | 12534 | 343 | 3243 | 2716 | 0 | 25.87% | 29.24 (0.8) | 10454 (-0.58%) | 6.1% | 17.78% | 130.29% |
| 2024-04-03 | 96.3 (9.93%) | 12191 | -657 | 527 | 527 | 0 | 4.32% | 28.44 (-1.53) | 10516 (351.29%) | 6.13% | 14.97% | 128.04% |
| 2024-04-02 | 87.6 (9.91%) | 12848 | -126 | 0 | 0 | 0 | 0.0% | 29.97 (-0.3) | 2330 (-24.94%) | 1.36% | 15.51% | 122.97% |
| 2024-04-01 | 79.7 (9.93%) | 12974 | 1320 | 0 | 0 | 0 | 0.0% | 30.27 (3.08) | 3104 (-24.07%) | 1.81% | 56.85% | 122.87% |
| 2024-03-29 | 72.5 (-0.82%) | 11654 | -43 | 0 | -47 | 47 | 0.0% | 27.19 (-0.1) | 4088 (-27.45%) | 2.38% | 65.31% | 122.55% |
| 2024-03-28 | 73.1 (0.41%) | 11697 | 43 | 47 | -937 | 15 | 0.4% | 27.29 (0.1) | 5635 (-50.78%) | 3.29% | 65.17% | 121.3% |
| 2024-03-27 | 72.8 (4.45%) | 11654 | 7 | 984 | -694 | 1 | 8.44% | 27.19 (0.02) | 11448 (-84.37%) | 6.68% | 64.61% | 119.42% |
| 2024-03-26 | 69.7 (6.41%) | 11647 | -1251 | 1678 | 177 | 1 | 14.41% | 27.17 (-2.92) | 73228 (315.82%) | 42.7% | 62.16% | 117.77% |
| 2024-03-25 | 65.5 (9.9%) | 12898 | 1080 | 1501 | 296 | 2 | 11.64% | 30.09 (2.52) | 17610 (357.27%) | 10.27% | 34.82% | 77.25% |
| 2024-03-22 | 59.6 (9.96%) | 11818 | -94 | 1205 | 412 | 0 | 10.2% | 27.57 (-0.22) | 3851 (-17.37%) | 2.25% | 26.47% | 67.68% |
| 2024-03-21 | 54.2 (9.83%) | 11912 | 751 | 793 | 258 | 2 | 6.66% | 27.79 (1.75) | 4660 (-35.74%) | 2.72% | 25.25% | 66.01% |
| 2024-03-20 | 49.35 (9.91%) | 11161 | -340 | 535 | 155 | 0 | 4.79% | 26.04 (-0.79) | 7253 (-72.47%) | 4.23% | 24.45% | 63.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 44.9 (9.38%) | 11501 | 3053 | 380 | 210 | 0 | 3.3% | 26.83 (7.12) | 26342 (699.97%) | 15.36% | 25.7% | 60.22% |
| 2024-03-18 | 41.05 (3.01%) | 8448 | -65 | 170 | 5 | 0 | 2.01% | 19.71 (-0.15) | 3292 (88.41%) | 1.92% | 19.66% | 45.64% |
| 2024-03-15 | 39.85 (-1.36%) | 8513 | -37 | 165 | -8 | 0 | 1.94% | 19.86 (-0.09) | 1747 (-47.03%) | 1.02% | 21.28% | 45.04% |
| 2024-03-14 | 40.4 (-2.42%) | 8550 | -106 | 173 | -24 | 0 | 2.02% | 19.95 (-0.24) | 3299 (-64.87%) | 1.92% | 22.09% | 46.84% |
| 2024-03-13 | 41.4 (0.49%) | 8656 | -761 | 197 | -53 | 0 | 2.28% | 20.19 (-1.78) | 9390 (-41.29%) | 5.48% | 24.01% | 45.56% |
| 2024-03-12 | 41.2 (2.36%) | 9417 | 740 | 250 | 101 | 0 | 2.65% | 21.97 (1.73) | 15994 (163.44%) | 9.33% | 19.6% | 40.57% |
| 2024-03-11 | 40.25 (4.82%) | 8677 | -71 | 149 | 92 | 0 | 1.72% | 20.24 (-0.17) | 6071 (94.26%) | 3.54% | 11.53% | 31.75% |
| 2024-03-08 | 38.4 (-2.41%) | 8748 | 6 | 57 | -16 | 0 | 0.65% | 20.41 (0.02) | 3125 (-52.59%) | 1.82% | 9.48% | 28.79% |
| 2024-03-07 | 39.35 (1.42%) | 8742 | 737 | 73 | 7 | 0 | 0.84% | 20.39 (1.72) | 6592 (260.42%) | 3.84% | 8.79% | 27.58% |
| 2024-03-06 | 38.8 (-1.65%) | 8005 | -26 | 66 | -6 | 0 | 0.82% | 18.67 (-0.06) | 1829 (-15.41%) | 1.07% | 6.35% | 24.63% |
| 2024-03-05 | 39.45 (-1.62%) | 8031 | 214 | 72 | -2 | 0 | 0.9% | 18.73 (0.49) | 2162 (-15.04%) | 1.26% | 10.31% | 24.58% |
| 2024-03-04 | 40.1 (0.88%) | 7817 | -41 | 74 | 5 | 0 | 0.95% | 18.24 (-0.09) | 2544 (30.41%) | 1.48% | 11.24% | 24.63% |
| 2024-03-01 | 39.75 (0.25%) | 7858 | -116 | 69 | 22 | 0 | 0.88% | 18.33 (-0.27) | 1951 (-18.95%) | 1.14% | 10.45% | 24.66% |
| 2024-02-29 | 39.65 (0.63%) | 7974 | -57 | 47 | 6 | 0 | 0.59% | 18.6 (-0.13) | 2407 (-72.08%) | 1.4% | 9.88% | 25.79% |
| 2024-02-27 | 39.4 (0.64%) | 8031 | 43 | 41 | 2 | 0 | 0.51% | 18.73 (0.1) | 8623 (130.48%) | 5.03% | 9.0% | 29.65% |
| 2024-02-26 | 39.15 (5.95%) | 7988 | 247 | 39 | 11 | 0 | 0.49% | 18.63 (0.57) | 3741 (213.8%) | 2.18% | 4.61% | 25.64% |
| 2024-02-23 | 36.95 (-0.54%) | 7741 | -72 | 28 | -2 | 0 | 0.36% | 18.06 (-0.17) | 1192 (20.83%) | 0.7% | 3.21% | 24.75% |
| 2024-02-22 | 37.15 (-0.27%) | 7813 | 8 | 30 | 0 | 0 | 0.38% | 18.23 (0.02) | 986 (10.54%) | 0.58% | 3.83% | 25.41% |
| 2024-02-21 | 37.25 (0.68%) | 7805 | -1 | 30 | -1 | 1 | 0.38% | 18.21 (0.0) | 892 (-18.35%) | 0.52% | 6.08% | 26.31% |
| 2024-02-20 | 37.0 (0.0%) | 7806 | -19 | 31 | 1 | 0 | 0.4% | 18.21 (-0.04) | 1093 (-18.4%) | 0.64% | 6.2% | 27.5% |
| 2024-02-19 | 37.0 (0.68%) | 7825 | -84 | 30 | 2 | 0 | 0.38% | 18.25 (-0.2) | 1339 (-40.67%) | 0.78% | 6.04% | 28.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 36.75 (2.08%) | 7909 | 59 | 28 | -10 | 0 | 0.35% | 18.45 (0.14) | 2258 (-53.29%) | 1.32% | 5.77% | 28.66% |
| 2024-02-15 | 36.0 (-7.81%) | 7850 | -552 | 38 | -113 | 1 | 0.48% | 18.31 (-1.29) | 4834 (336.14%) | 2.82% | 5.03% | 29.59% |
| 2024-02-05 | 39.05 (-0.89%) | 8402 | -68 | 151 | -2 | 0 | 1.8% | 19.6 (-0.16) | 1108 (34.6%) | 0.65% | 2.83% | 31.54% |
| 2024-02-02 | 39.4 (0.13%) | 8470 | -60 | 153 | 1 | 0 | 1.81% | 19.76 (-0.14) | 823 (-5.95%) | 0.48% | 3.07% | 31.33% |
| 2024-02-01 | 39.35 (-0.63%) | 8530 | -66 | 152 | -2 | 0 | 1.78% | 19.9 (-0.15) | 875 (-11.0%) | 0.51% | 3.61% | 31.39% |
| 2024-01-31 | 39.6 (-0.63%) | 8596 | -80 | 154 | 1 | 0 | 1.79% | 20.05 (-0.19) | 984 (-6.73%) | 0.57% | 4.41% | 31.52% |
| 2024-01-30 | 39.85 (0.76%) | 8676 | -5 | 153 | 0 | 0 | 1.76% | 20.24 (-0.01) | 1055 (-30.95%) | 0.62% | 5.36% | 31.51% |
| 2024-01-29 | 39.55 (-0.75%) | 8681 | -171 | 153 | 0 | 0 | 1.76% | 20.25 (-0.4) | 1527 (-12.89%) | 0.89% | 7.01% | 31.36% |
| 2024-01-26 | 39.85 (-1.48%) | 8852 | -85 | 153 | -5 | 0 | 1.73% | 20.65 (-0.2) | 1754 (-22.05%) | 1.02% | 11.38% | 31.09% |
| 2024-01-25 | 40.45 (-0.86%) | 8937 | 102 | 158 | -20 | 0 | 1.77% | 20.85 (0.24) | 2250 (-13.4%) | 1.31% | 11.37% | 30.71% |
| 2024-01-24 | 40.8 (-0.73%) | 8835 | -233 | 178 | 3 | 0 | 2.01% | 20.61 (-0.54) | 2598 (-33.11%) | 1.52% | 11.36% | 30.12% |
| 2024-01-23 | 41.1 (1.11%) | 9068 | 65 | 175 | 20 | 0 | 1.93% | 21.15 (0.15) | 3884 (-56.98%) | 2.26% | 11.19% | 30.44% |
| 2024-01-22 | 40.65 (2.14%) | 9003 | 85 | 155 | 4 | 0 | 1.72% | 21.0 (0.2) | 9030 (417.63%) | 5.27% | 10.4% | 28.93% |
| 2024-01-19 | 39.8 (2.18%) | 8918 | 87 | 151 | 3 | 0 | 1.69% | 20.8 (0.2) | 1744 (-21.39%) | 1.02% | 6.85% | 24.56% |
| 2024-01-18 | 38.95 (-1.64%) | 8831 | -9 | 148 | -9 | 0 | 1.68% | 20.6 (-0.02) | 2219 (-3.99%) | 1.29% | 6.98% | 24.05% |
| 2024-01-17 | 39.6 (-0.75%) | 8840 | -252 | 157 | -8 | 0 | 1.78% | 20.62 (-0.59) | 2311 (-8.9%) | 1.35% | 7.11% | 23.86% |
| 2024-01-16 | 39.9 (-0.62%) | 9092 | -33 | 165 | 5 | 0 | 1.81% | 21.21 (-0.08) | 2537 (-13.46%) | 1.48% | 8.01% | 23.78% |
| 2024-01-15 | 40.15 (2.55%) | 9125 | -238 | 160 | 13 | 0 | 1.75% | 21.29 (-0.55) | 2931 (48.55%) | 1.71% | 11.3% | 26.58% |
| 2024-01-12 | 39.15 (-0.63%) | 9363 | -55 | 147 | -10 | 0 | 1.57% | 21.84 (-0.13) | 1973 (-19.29%) | 1.15% | 10.03% | 27.69% |
| 2024-01-11 | 39.4 (1.55%) | 9418 | -115 | 157 | 2 | 0 | 1.67% | 21.97 (-0.27) | 2445 (-36.47%) | 1.43% | 9.42% | 31.4% |
| 2024-01-10 | 38.8 (0.13%) | 9533 | -18 | 155 | 9 | 0 | 1.63% | 22.24 (-0.04) | 3849 (-52.95%) | 2.24% | 8.63% | 31.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 38.75 (2.51%) | 9551 | 811 | 146 | 6 | 0 | 1.53% | 22.28 (1.89) | 8181 (994.09%) | 4.77% | 6.96% | 30.5% |
| 2024-01-08 | 37.8 (-0.53%) | 8740 | -111 | 140 | 0 | 0 | 1.6% | 20.39 (-0.26) | 747 (-19.34%) | 0.44% | 2.65% | 28.8% |
| 2024-01-05 | 38.0 (-0.78%) | 8851 | -144 | 140 | 0 | 0 | 1.58% | 20.65 (-0.33) | 927 (-15.4%) | 0.54% | 2.83% | 33.23% |
| 2024-01-04 | 38.3 (-0.91%) | 8995 | -21 | 140 | -4 | 0 | 1.56% | 20.98 (-0.05) | 1095 (11.89%) | 0.64% | 2.94% | 40.34% |
| 2024-01-03 | 38.65 (-1.53%) | 9016 | -53 | 144 | 0 | 0 | 1.6% | 21.03 (-0.13) | 979 (22.62%) | 0.57% | 3.02% | 41.97% |
| 2024-01-02 | 39.25 (0.38%) | 9069 | -13 | 144 | 0 | 0 | 1.59% | 21.16 (-0.03) | 798 (-24.56%) | 0.47% | 4.29% | 43.0% |
| 2023-12-29 | 39.1 (-0.76%) | 9082 | -79 | 144 | -1 | 0 | 1.59% | 21.19 (-0.18) | 1058 (-4.5%) | 0.62% | 4.57% | 44.48% |
| 2023-12-28 | 39.4 (0.0%) | 9161 | 7 | 145 | -3 | 0 | 1.58% | 21.37 (0.02) | 1108 (-9.73%) | 0.65% | 4.85% | 51.69% |
| 2023-12-27 | 39.4 (0.0%) | 9154 | -241 | 148 | -1 | 0 | 1.62% | 21.35 (-0.57) | 1228 (-61.07%) | 0.72% | 4.71% | 61.41% |
| 2023-12-26 | 39.4 (1.81%) | 9395 | 100 | 149 | 2 | 0 | 1.59% | 21.92 (0.24) | 3154 (145.26%) | 1.84% | 5.1% | 61.4% |
| 2023-12-25 | 38.7 (-0.77%) | 9295 | -74 | 147 | -34 | 0 | 1.58% | 21.68 (-0.18) | 1286 (-16.35%) | 0.75% | 4.53% | 60.42% |
| 2023-12-22 | 39.0 (-1.27%) | 9369 | -158 | 181 | 2 | 0 | 1.93% | 21.86 (-0.36) | 1537 (75.38%) | 0.9% | 8.05% | 60.84% |
| 2023-12-21 | 39.5 (-1.37%) | 9527 | -66 | 179 | 15 | 0 | 1.88% | 22.22 (-0.16) | 876 (-53.59%) | 0.51% | 9.98% | 60.73% |
| 2023-12-20 | 40.05 (0.75%) | 9593 | 45 | 164 | 1 | 0 | 1.71% | 22.38 (0.11) | 1889 (-13.19%) | 1.1% | 14.33% | 61.08% |
| 2023-12-19 | 39.75 (-1.97%) | 9548 | -204 | 163 | -13 | 0 | 1.71% | 22.27 (-0.48) | 2176 (-70.33%) | 1.27% | 14.6% | 60.6% |
| 2023-12-18 | 40.55 (0.12%) | 9752 | -204 | 176 | 1 | 0 | 1.8% | 22.75 (-0.48) | 7333 (51.55%) | 4.28% | 14.73% | 60.23% |
| 2023-12-15 | 40.5 (-0.49%) | 9956 | -309 | 175 | -80 | 0 | 1.76% | 23.23 (-0.72) | 4838 (-42.0%) | 2.82% | 13.53% | 56.75% |
| 2023-12-14 | 40.7 (4.49%) | 10265 | 454 | 255 | 103 | 0 | 2.48% | 23.95 (1.06) | 8342 (254.09%) | 4.86% | 15.57% | 54.58% |
| 2023-12-13 | 38.95 (0.91%) | 9811 | -18 | 152 | -2 | 0 | 1.55% | 22.89 (-0.04) | 2355 (-1.56%) | 1.37% | 18.35% | 50.73% |
| 2023-12-12 | 38.6 (-1.15%) | 9829 | -212 | 154 | -67 | 0 | 1.57% | 22.93 (-0.49) | 2393 (-54.6%) | 1.4% | 19.25% | 53.21% |
| 2023-12-11 | 39.05 (-4.52%) | 10041 | -245 | 221 | -148 | 0 | 2.2% | 23.42 (-0.58) | 5271 (-36.8%) | 3.07% | 19.45% | 54.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 40.9 (-0.24%) | 10286 | -67 | 369 | -32 | 0 | 3.59% | 24.0 (-0.15) | 8340 (-36.37%) | 4.86% | 18.33% | 53.75% |
| 2023-12-07 | 41.0 (3.27%) | 10353 | 678 | 401 | 185 | 0 | 3.87% | 24.15 (1.58) | 13109 (236.82%) | 7.64% | 21.29% | 49.4% |
| 2023-12-06 | 39.7 (0.51%) | 9675 | 37 | 216 | 14 | 0 | 2.23% | 22.57 (0.09) | 3892 (41.69%) | 2.27% | 24.01% | 42.19% |
| 2023-12-05 | 39.5 (0.51%) | 9638 | -12 | 202 | -4 | 0 | 2.1% | 22.48 (-0.03) | 2746 (-17.72%) | 1.6% | 22.46% | 40.81% |
| 2023-12-04 | 39.3 (-1.01%) | 9650 | -32 | 206 | -23 | 2 | 2.13% | 22.51 (-0.08) | 3338 (-75.13%) | 1.95% | 21.71% | 42.86% |
| 2023-12-01 | 39.7 (-3.41%) | 9682 | 608 | 229 | -37 | 0 | 2.37% | 22.59 (1.42) | 13423 (-24.49%) | 7.83% | 20.93% | 42.16% |
| 2023-11-30 | 41.1 (9.89%) | 9074 | 565 | 266 | 101 | 0 | 2.93% | 21.17 (1.32) | 17776 (1351.27%) | 10.37% | 13.89% | 34.73% |
| 2023-11-29 | 37.4 (-0.66%) | 8509 | -94 | 165 | 12 | 0 | 1.94% | 19.85 (-0.22) | 1224 (-16.2%) | 0.71% | 4.39% | 24.7% |
| 2023-11-28 | 37.65 (2.87%) | 8603 | -83 | 153 | -2 | 0 | 1.78% | 20.07 (-0.19) | 1461 (-27.25%) | 0.85% | 4.3% | 24.26% |
| 2023-11-27 | 36.6 (-3.3%) | 8686 | -15 | 155 | -7 | 0 | 1.78% | 20.26 (-0.04) | 2009 (48.03%) | 1.17% | 4.34% | 24.07% |
| 2023-11-24 | 37.85 (1.34%) | 8701 | 158 | 162 | 3 | 0 | 1.86% | 20.3 (0.37) | 1357 (-8.11%) | 0.79% | 3.96% | 23.28% |
| 2023-11-23 | 37.35 (-1.32%) | 8543 | -30 | 159 | 23 | 0 | 1.86% | 19.93 (-0.07) | 1476 (38.26%) | 0.86% | 3.83% | 22.8% |
| 2023-11-22 | 37.85 (0.93%) | 8573 | -18 | 136 | 0 | 0 | 1.59% | 20.0 (-0.04) | 1068 (-30.25%) | 0.62% | 3.98% | 22.29% |
| 2023-11-21 | 37.5 (-0.4%) | 8591 | 9 | 136 | -20 | 0 | 1.58% | 20.04 (0.02) | 1531 (12.34%) | 0.89% | 7.21% | 22.05% |
| 2023-11-20 | 37.65 (0.67%) | 8582 | -49 | 156 | -27 | 0 | 1.82% | 20.02 (-0.11) | 1363 (21.24%) | 0.79% | 9.01% | 21.59% |
| 2023-11-17 | 37.4 (0.27%) | 8631 | -32 | 183 | -4 | 0 | 2.12% | 20.13 (-0.08) | 1124 (-35.49%) | 0.66% | 10.53% | 21.09% |
| 2023-11-16 | 37.3 (0.13%) | 8663 | -192 | 187 | -10 | 0 | 2.16% | 20.21 (-0.45) | 1743 (-73.62%) | 1.02% | 10.39% | 20.94% |
| 2023-11-15 | 37.25 (0.4%) | 8855 | -147 | 197 | 75 | 0 | 2.22% | 20.66 (-0.34) | 6608 (43.2%) | 3.85% | 9.81% | 20.25% |
| 2023-11-14 | 37.1 (0.27%) | 9002 | 306 | 122 | 29 | 0 | 1.36% | 21.0 (0.71) | 4615 (16.47%) | 2.69% | 6.85% | 17.29% |
| 2023-11-13 | 37.0 (5.26%) | 8696 | 289 | 93 | 45 | 0 | 1.07% | 20.29 (0.68) | 3962 (349.47%) | 2.31% | 7.8% | 15.14% |
| 2023-11-10 | 35.15 (-1.68%) | 8407 | -60 | 48 | -6 | 0 | 0.57% | 19.61 (-0.14) | 881 (16.55%) | 0.51% | 6.74% | 13.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 35.75 (-0.56%) | 8467 | -72 | 54 | -39 | 0 | 0.64% | 19.75 (-0.17) | 756 (-50.36%) | 0.44% | 6.62% | 13.57% |
| 2023-11-08 | 35.95 (-0.96%) | 8539 | -38 | 93 | -23 | 0 | 1.09% | 19.92 (-0.09) | 1523 (-75.64%) | 0.89% | 6.52% | 13.61% |
| 2023-11-07 | 36.3 (0.97%) | 8577 | -364 | 116 | 63 | 0 | 1.35% | 20.01 (-0.85) | 6254 (192.25%) | 3.65% | 5.9% | 14.02% |
| 2023-11-06 | 35.95 (2.71%) | 8941 | 590 | 53 | 15 | 0 | 0.59% | 20.86 (1.38) | 2140 (212.14%) | 1.25% | 2.92% | 11.32% |
| 2023-11-03 | 35.0 (1.45%) | 8351 | 1 | 38 | 7 | 0 | 0.46% | 19.48 (0.0) | 685 (19.19%) | 0.4% | 2.05% | 13.11% |
| 2023-11-02 | 34.5 (1.02%) | 8350 | -81 | 31 | -13 | 0 | 0.37% | 19.48 (-0.19) | 575 (22.14%) | 0.34% | 1.96% | 13.2% |
| 2023-11-01 | 34.15 (1.64%) | 8431 | -79 | 44 | 11 | 0 | 0.52% | 19.67 (-0.18) | 470 (-58.49%) | 0.27% | 1.98% | 13.85% |
| 2023-10-31 | 33.6 (-4.0%) | 8510 | 25 | 33 | -4 | 0 | 0.39% | 19.85 (0.06) | 1134 (75.56%) | 0.66% | 2.09% | 14.94% |
| 2023-10-30 | 35.0 (2.34%) | 8485 | 46 | 37 | 2 | 0 | 0.44% | 19.79 (0.1) | 646 (22.0%) | 0.38% | 1.86% | 15.35% |
| 2023-10-27 | 34.2 (-0.58%) | 8439 | -1 | 35 | -1 | 0 | 0.41% | 19.69 (0.0) | 529 (-13.74%) | 0.31% | 1.78% | 15.75% |
| 2023-10-26 | 34.4 (-1.99%) | 8440 | 3 | 36 | 12 | 0 | 0.43% | 19.69 (0.01) | 614 (-6.37%) | 0.36% | 1.97% | 16.1% |
| 2023-10-25 | 35.1 (0.57%) | 8437 | 108 | 24 | -5 | 0 | 0.28% | 19.68 (0.25) | 655 (-12.09%) | 0.38% | 1.94% | 16.13% |
| 2023-10-24 | 34.9 (2.65%) | 8329 | -9 | 29 | -7 | 7 | 0.35% | 19.43 (-0.02) | 746 (48.36%) | 0.44% | 2.45% | 16.29% |
| 2023-10-23 | 34.0 (0.44%) | 8338 | 9 | 36 | 3 | 8 | 0.43% | 19.45 (0.02) | 502 (-41.79%) | 0.29% | 2.56% | 17.37% |
| 2023-10-20 | 33.85 (-1.6%) | 8329 | -26 | 33 | -9 | 0 | 0.4% | 19.43 (-0.06) | 863 (56.02%) | 0.5% | 2.85% | 17.8% |
| 2023-10-19 | 34.4 (0.44%) | 8355 | -106 | 42 | 10 | 0 | 0.5% | 19.49 (-0.25) | 553 (-64.09%) | 0.32% | 3.01% | 18.38% |
| 2023-10-18 | 34.25 (-2.97%) | 8461 | -70 | 32 | -11 | 0 | 0.38% | 19.74 (-0.16) | 1541 (67.41%) | 0.9% | 3.17% | 18.75% |
| 2023-10-17 | 35.3 (-0.56%) | 8531 | 49 | 43 | 5 | 0 | 0.5% | 19.9 (0.11) | 921 (-7.93%) | 0.54% | 3.57% | 18.82% |
| 2023-10-16 | 35.5 (-1.93%) | 8482 | 6 | 38 | 0 | 0 | 0.45% | 19.79 (0.02) | 1000 (-13.27%) | 0.58% | 3.98% | 19.19% |
| 2023-10-13 | 36.2 (-1.9%) | 8476 | 36 | 38 | -5 | 0 | 0.45% | 19.77 (0.08) | 1153 (40.92%) | 0.67% | 6.44% | 19.5% |
| 2023-10-12 | 36.9 (1.51%) | 8440 | -38 | 43 | -2 | 0 | 0.51% | 19.69 (-0.09) | 818 (-63.25%) | 0.48% | 6.26% | 20.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 36.35 (-3.32%) | 8478 | 71 | 45 | -1 | 0 | 0.53% | 19.78 (0.17) | 2227 (36.57%) | 1.3% | 6.76% | 24.69% |
| 2023-10-06 | 37.6 (0.4%) | 8407 | -142 | 46 | -2 | 0 | 0.55% | 19.61 (-0.33) | 1630 (-68.74%) | 0.95% | 6.83% | 25.2% |
| 2023-10-05 | 37.45 (1.63%) | 8549 | 313 | 48 | 5 | 0 | 0.56% | 19.94 (0.73) | 5217 (520.21%) | 3.04% | 6.95% | 25.72% |
| 2023-10-04 | 36.85 (-0.67%) | 8236 | -84 | 43 | -9 | 4 | 0.52% | 19.21 (-0.2) | 841 (-49.99%) | 0.49% | 4.69% | 24.77% |
| 2023-10-03 | 37.1 (-1.59%) | 8320 | -59 | 52 | -6 | 0 | 0.62% | 19.41 (-0.14) | 1682 (-27.91%) | 0.98% | 4.85% | 26.09% |
| 2023-10-02 | 37.7 (1.89%) | 8379 | 94 | 58 | -2 | 0 | 0.69% | 19.55 (0.22) | 2333 (27.05%) | 1.36% | 4.26% | 26.46% |
| 2023-09-28 | 37.0 (2.78%) | 8285 | -53 | 60 | 15 | 0 | 0.72% | 19.33 (-0.12) | 1836 (36.48%) | 1.07% | 3.44% | 28.39% |
| 2023-09-27 | 36.0 (-1.1%) | 8338 | 74 | 45 | -1 | 7 | 0.54% | 19.45 (0.17) | 1345 (20.41%) | 0.78% | 3.88% | 28.92% |
| 2023-09-26 | 36.4 (0.0%) | 8264 | -72 | 46 | 2 | 0 | 0.56% | 19.28 (-0.17) | 1117 (66.22%) | 0.65% | 3.83% | 31.13% |
| 2023-09-25 | 36.4 (1.11%) | 8336 | -76 | 44 | -6 | 0 | 0.53% | 19.45 (-0.17) | 672 (-27.81%) | 0.39% | 4.25% | 32.78% |
| 2023-09-22 | 36.0 (0.98%) | 8412 | -47 | 50 | -16 | 0 | 0.59% | 19.62 (-0.11) | 931 (-64.04%) | 0.54% | 4.56% | 37.8% |
| 2023-09-21 | 35.65 (-0.7%) | 8459 | -53 | 66 | 4 | 0 | 0.78% | 19.73 (-0.13) | 2590 (107.47%) | 1.51% | 4.98% | 41.61% |
| 2023-09-20 | 35.9 (0.56%) | 8512 | -87 | 62 | 1 | 0 | 0.73% | 19.86 (-0.2) | 1248 (-32.67%) | 0.73% | 4.38% | 46.42% |
| 2023-09-19 | 35.7 (-1.65%) | 8599 | -134 | 61 | 6 | 0 | 0.71% | 20.06 (-0.31) | 1854 (54.74%) | 1.08% | 4.54% | 50.89% |
| 2023-09-18 | 36.3 (-1.22%) | 8733 | -125 | 55 | -12 | 1 | 0.63% | 20.37 (-0.29) | 1198 (-27.63%) | 0.7% | 4.99% | 53.65% |
| 2023-09-15 | 36.75 (-1.21%) | 8858 | -70 | 67 | -10 | 0 | 0.76% | 20.66 (-0.17) | 1655 (6.89%) | 0.97% | 9.1% | 59.92% |
| 2023-09-14 | 37.2 (2.48%) | 8928 | 3 | 77 | -42 | 0 | 0.86% | 20.83 (0.01) | 1549 (1.19%) | 0.9% | 9.95% | 65.41% |
| 2023-09-13 | 36.3 (-0.55%) | 8925 | 48 | 119 | -20 | 0 | 1.33% | 20.82 (0.11) | 1530 (-41.56%) | 0.89% | 10.52% | 66.82% |
| 2023-09-12 | 36.5 (-0.27%) | 8877 | 46 | 139 | 50 | 0 | 1.57% | 20.71 (0.11) | 2619 (-68.26%) | 1.53% | 11.71% | 68.25% |
| 2023-09-11 | 36.6 (-9.63%) | 8831 | -537 | 89 | -343 | 0 | 1.01% | 20.6 (-1.25) | 8254 (165.39%) | 4.81% | 12.0% | 70.56% |
| 2023-09-08 | 40.5 (-2.64%) | 9368 | 121 | 432 | -148 | 0 | 4.61% | 21.85 (0.28) | 3110 (23.38%) | 1.81% | 8.54% | 68.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 41.6 (-1.65%) | 9247 | -46 | 580 | -23 | 0 | 6.27% | 21.57 (-0.11) | 2520 (-29.65%) | 1.47% | 10.02% | 71.36% |
| 2023-09-06 | 42.3 (1.08%) | 9293 | 16 | 603 | 76 | 0 | 6.49% | 21.68 (0.04) | 3583 (14.97%) | 2.09% | 10.15% | 71.61% |
| 2023-09-05 | 41.85 (2.57%) | 9277 | -59 | 527 | 68 | 0 | 5.68% | 21.64 (-0.14) | 3116 (35.08%) | 1.82% | 11.05% | 70.78% |
| 2023-09-04 | 40.8 (1.62%) | 9336 | 233 | 459 | 1 | 0 | 4.92% | 21.78 (0.54) | 2307 (-59.15%) | 1.35% | 11.53% | 71.13% |
| 2023-09-01 | 40.15 (-4.18%) | 9103 | -453 | 458 | -161 | 0 | 5.03% | 21.24 (-1.05) | 5647 (105.34%) | 3.29% | 15.6% | 72.03% |
| 2023-08-31 | 41.9 (-0.59%) | 9556 | -19 | 619 | -42 | 5 | 6.48% | 22.29 (-0.05) | 2750 (-46.3%) | 1.6% | 16.67% | 70.8% |
| 2023-08-30 | 42.15 (1.57%) | 9575 | -18 | 661 | 41 | 0 | 6.9% | 22.34 (-0.04) | 5121 (29.72%) | 2.99% | 21.38% | 72.52% |
| 2023-08-29 | 41.5 (0.97%) | 9593 | -321 | 620 | 23 | 10 | 6.46% | 22.38 (-0.75) | 3948 (-57.45%) | 2.3% | 23.58% | 72.32% |
| 2023-08-28 | 41.1 (-1.32%) | 9914 | 809 | 597 | 71 | 0 | 6.02% | 23.13 (1.89) | 9280 (24.09%) | 5.41% | 25.13% | 74.54% |
| 2023-08-25 | 41.65 (1.59%) | 9105 | -422 | 526 | 61 | 0 | 5.78% | 21.24 (-0.98) | 7479 (-30.98%) | 4.36% | 26.68% | 76.28% |
| 2023-08-24 | 41.0 (0.12%) | 9527 | 48 | 465 | 43 | 0 | 4.88% | 22.22 (0.11) | 10836 (21.73%) | 6.32% | 28.78% | 85.85% |
| 2023-08-23 | 40.95 (0.61%) | 9479 | 7 | 422 | 124 | 0 | 4.45% | 22.11 (0.01) | 8902 (34.81%) | 5.19% | 24.77% | 105.81% |
| 2023-08-22 | 40.7 (0.25%) | 9472 | -585 | 298 | 77 | 0 | 3.15% | 22.1 (-1.36) | 6603 (-44.67%) | 3.85% | 21.9% | 107.05% |
| 2023-08-21 | 40.6 (2.92%) | 10057 | 282 | 221 | 25 | 0 | 2.2% | 23.46 (0.66) | 11935 (7.68%) | 6.96% | 21.89% | 109.32% |
| 2023-08-18 | 39.45 (-0.63%) | 9775 | -8 | 196 | 33 | 0 | 2.01% | 22.8 (-0.02) | 11083 (179.9%) | 6.46% | 18.15% | 103.75% |
| 2023-08-17 | 39.7 (1.28%) | 9783 | -63 | 163 | 37 | 0 | 1.67% | 22.82 (-0.15) | 3959 (-0.64%) | 2.31% | 15.9% | 99.56% |
| 2023-08-16 | 39.2 (0.64%) | 9846 | 162 | 126 | -4 | 0 | 1.28% | 22.97 (0.38) | 3985 (-39.4%) | 2.32% | 15.31% | 100.73% |
| 2023-08-15 | 38.95 (4.01%) | 9684 | -96 | 130 | 53 | 0 | 1.34% | 22.59 (-0.22) | 6575 (18.92%) | 3.83% | 14.25% | 105.17% |
| 2023-08-14 | 37.45 (0.13%) | 9780 | 67 | 77 | -7 | 0 | 0.79% | 22.81 (0.15) | 5529 (-23.34%) | 3.22% | 12.58% | 112.84% |
| 2023-08-11 | 37.4 (4.62%) | 9713 | 656 | 84 | 47 | 0 | 0.86% | 22.66 (1.53) | 7213 (144.13%) | 4.21% | 11.6% | 122.48% |
| 2023-08-10 | 35.75 (-3.64%) | 9057 | -469 | 37 | -51 | 0 | 0.41% | 21.13 (-1.09) | 2954 (36.63%) | 1.72% | 9.46% | 132.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 37.1 (-1.33%) | 9526 | 0 | 88 | 7 | 0 | 0.92% | 22.22 (0.0) | 2162 (-41.74%) | 1.26% | 11.06% | 139.99% |
| 2023-08-08 | 37.6 (-2.72%) | 9526 | -447 | 81 | -10 | 0 | 0.85% | 22.22 (-1.04) | 3711 (-3.76%) | 2.16% | 12.59% | 141.56% |
| 2023-08-07 | 38.65 (1.98%) | 9973 | 210 | 91 | -5 | 0 | 0.91% | 23.26 (0.48) | 3856 (9.19%) | 2.25% | 14.94% | 142.17% |
| 2023-08-04 | 37.9 (0.4%) | 9763 | 310 | 96 | 2 | 0 | 0.98% | 22.78 (0.73) | 3532 (-38.11%) | 2.06% | 19.85% | 146.85% |
| 2023-08-02 | 37.75 (-3.58%) | 9453 | -307 | 94 | -39 | 0 | 0.99% | 22.05 (-0.72) | 5707 (19.44%) | 3.33% | 31.71% | 155.85% |
| 2023-08-01 | 39.15 (-1.63%) | 9760 | -184 | 133 | -7 | 0 | 1.36% | 22.77 (-0.43) | 4778 (-38.39%) | 2.79% | 54.67% | 153.93% |
| 2023-07-31 | 39.8 (-2.69%) | 9944 | -197 | 140 | -155 | 0 | 1.41% | 23.2 (-0.46) | 7755 (-36.75%) | 4.52% | 58.31% | 153.38% |
| 2023-07-28 | 40.9 (-6.41%) | 10141 | -513 | 295 | -510 | 4 | 2.91% | 23.66 (-1.19) | 12261 (-48.67%) | 7.15% | 59.9% | 150.83% |
| 2023-07-27 | 43.7 (0.58%) | 10654 | 567 | 805 | -43 | 1 | 7.56% | 24.85 (1.32) | 23885 (-47.01%) | 13.93% | 54.15% | 144.56% |
| 2023-07-26 | 43.45 (3.45%) | 10087 | -169 | 848 | 246 | 3 | 8.41% | 23.53 (-0.4) | 45075 (308.83%) | 26.28% | 42.5% | 131.9% |
| 2023-07-25 | 42.0 (9.95%) | 10256 | -130 | 602 | 362 | 1 | 5.87% | 23.93 (-0.3) | 11025 (5.11%) | 6.43% | 19.69% | 106.94% |
| 2023-07-24 | 38.2 (5.09%) | 10386 | 905 | 240 | 162 | 0 | 2.31% | 24.23 (2.11) | 10489 (339.8%) | 6.12% | 20.02% | 102.98% |
| 2023-07-21 | 36.35 (-0.68%) | 9481 | -182 | 78 | 26 | 0 | 0.82% | 22.12 (-0.42) | 2385 (-38.91%) | 1.39% | 25.42% | 99.58% |
| 2023-07-20 | 36.6 (-0.27%) | 9663 | 259 | 52 | -61 | 0 | 0.54% | 22.54 (0.6) | 3904 (-34.5%) | 2.28% | 36.89% | 102.5% |
| 2023-07-19 | 36.7 (-2.65%) | 9404 | -528 | 113 | -54 | 5 | 1.2% | 21.94 (-1.23) | 5960 (-48.6%) | 3.48% | 48.67% | 102.01% |
| 2023-07-18 | 37.7 (-3.95%) | 9932 | -308 | 167 | -389 | 0 | 1.68% | 23.17 (-0.72) | 11596 (-41.26%) | 6.76% | 54.57% | 101.71% |
| 2023-07-17 | 39.25 (0.9%) | 10240 | -225 | 556 | 50 | 7 | 5.43% | 23.89 (-0.52) | 19740 (-10.54%) | 11.51% | 50.65% | 116.16% |
| 2023-07-14 | 38.9 (5.56%) | 10465 | 1852 | 506 | 225 | 1 | 4.84% | 24.41 (4.32) | 22066 (-8.48%) | 12.87% | 41.9% | 115.14% |
| 2023-07-13 | 36.85 (0.68%) | 8613 | -262 | 281 | 75 | 0 | 3.26% | 20.09 (-0.61) | 24109 (49.93%) | 14.06% | 35.97% | 105.96% |
| 2023-07-12 | 36.6 (7.02%) | 8875 | 279 | 206 | 204 | 0 | 2.32% | 20.7 (0.65) | 16080 (230.9%) | 9.38% | 32.97% | 94.95% |
| 2023-07-11 | 34.2 (-3.39%) | 8596 | -417 | 2 | 0 | 0 | 0.02% | 20.05 (-0.98) | 4859 (2.41%) | 2.83% | 25.0% | 88.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 35.4 (-5.09%) | 9013 | 74 | 2 | 2 | 0 | 0.02% | 21.03 (0.18) | 4745 (-60.12%) | 2.77% | 24.41% | 89.06% |
| 2023-07-07 | 37.3 (-1.58%) | 8939 | -508 | 0 | 0 | 0 | 0.0% | 20.85 (-1.19) | 11896 (-37.25%) | 6.94% | 23.6% | 90.12% |
| 2023-07-06 | 37.9 (7.37%) | 9447 | 2031 | 0 | 0 | 0 | 0.0% | 22.04 (4.74) | 18958 (683.03%) | 11.05% | 17.55% | 84.44% |
| 2023-07-05 | 35.3 (-1.12%) | 7416 | -177 | 0 | 0 | 0 | 0.0% | 17.3 (-0.41) | 2421 (-36.91%) | 1.41% | 7.77% | 75.3% |
| 2023-07-04 | 35.7 (0.56%) | 7593 | -448 | 0 | -39 | 4 | 0.0% | 17.71 (-1.05) | 3837 (14.02%) | 2.24% | 7.67% | 77.9% |
| 2023-07-03 | 35.5 (1.43%) | 8041 | -103 | 39 | -18 | 0 | 0.49% | 18.76 (-0.24) | 3365 (122.5%) | 1.96% | 7.91% | 86.01% |
| 2023-06-30 | 35.0 (1.45%) | 8144 | -62 | 57 | -9 | 0 | 0.7% | 19.0 (-0.14) | 1512 (-30.62%) | 0.88% | 8.66% | 86.3% |
| 2023-06-29 | 34.5 (0.15%) | 8206 | -102 | 66 | -19 | 3 | 0.8% | 19.14 (-0.24) | 2180 (-3.49%) | 1.27% | 12.08% | 87.44% |
| 2023-06-28 | 34.45 (-0.86%) | 8308 | -69 | 85 | -4 | 0 | 1.02% | 19.38 (-0.16) | 2259 (-46.77%) | 1.32% | 12.6% | 86.94% |
| 2023-06-27 | 34.75 (-3.87%) | 8377 | -393 | 89 | -34 | 0 | 1.06% | 19.54 (-0.92) | 4243 (-8.96%) | 2.47% | 14.47% | 86.66% |
| 2023-06-26 | 36.15 (0.28%) | 8770 | -233 | 123 | 20 | 0 | 1.4% | 20.46 (-0.54) | 4661 (-36.83%) | 2.72% | 33.2% | 85.02% |
| 2023-06-21 | 36.05 (2.27%) | 9003 | -4 | 103 | 8 | 0 | 1.14% | 21.0 (-0.01) | 7379 (140.68%) | 4.3% | 40.97% | 83.14% |
| 2023-06-20 | 35.25 (1.15%) | 9007 | -54 | 95 | 3 | 0 | 1.05% | 21.01 (-0.13) | 3066 (-43.83%) | 1.79% | 40.36% | 79.52% |
| 2023-06-19 | 34.85 (-0.57%) | 9061 | -175 | 92 | -105 | 6 | 1.02% | 21.14 (-0.41) | 5458 (-84.99%) | 3.18% | 41.62% | 78.31% |
| 2023-06-16 | 35.05 (-8.49%) | 9236 | 1543 | 197 | -351 | 0 | 2.13% | 21.55 (3.6) | 36367 (102.2%) | 21.21% | 41.02% | 75.7% |
| 2023-06-15 | 38.3 (9.9%) | 7693 | -949 | 548 | 417 | 0 | 7.12% | 17.95 (-2.21) | 17986 (184.0%) | 10.49% | 23.55% | 55.88% |
| 2023-06-14 | 34.85 (2.65%) | 8642 | -29 | 131 | 61 | 1 | 1.52% | 20.16 (-0.07) | 6333 (21.03%) | 3.69% | 16.89% | 46.67% |
| 2023-06-13 | 33.95 (3.98%) | 8671 | 43 | 70 | -2 | 0 | 0.81% | 20.23 (0.1) | 5232 (18.05%) | 3.05% | 14.45% | 43.98% |
| 2023-06-12 | 32.65 (-3.97%) | 8628 | -244 | 72 | -19 | 0 | 0.83% | 20.13 (-0.57) | 4432 (-30.75%) | 2.58% | 13.32% | 41.91% |
| 2023-06-09 | 34.0 (-1.59%) | 8872 | -132 | 91 | -12 | 0 | 1.03% | 20.7 (-0.3) | 6400 (-2.42%) | 3.73% | 14.74% | 40.65% |
| 2023-06-08 | 34.55 (4.07%) | 9004 | 450 | 103 | 0 | 0 | 1.14% | 21.0 (1.05) | 6559 (204.77%) | 3.82% | 21.35% | 38.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 33.2 (-0.45%) | 8554 | -59 | 103 | -11 | 0 | 1.2% | 19.95 (-0.14) | 2152 (-34.69%) | 1.25% | 19.78% | 41.66% |
| 2023-06-06 | 33.35 (-2.06%) | 8613 | 145 | 114 | 1 | 0 | 1.32% | 20.09 (0.34) | 3295 (-52.03%) | 1.92% | 20.55% | 41.52% |
| 2023-06-05 | 34.05 (-1.87%) | 8468 | -661 | 113 | -6 | 0 | 1.33% | 19.75 (-1.55) | 6869 (-61.28%) | 4.01% | 19.4% | 43.67% |
| 2023-06-02 | 34.7 (5.15%) | 9129 | 248 | 119 | 25 | 0 | 1.3% | 21.3 (0.58) | 17740 (358.47%) | 10.34% | 16.43% | 46.03% |
| 2023-06-01 | 33.0 (1.54%) | 8881 | -319 | 94 | 2 | 3 | 1.06% | 20.72 (-0.74) | 3869 (11.73%) | 2.26% | 6.92% | 42.84% |
| 2023-05-31 | 32.5 (2.52%) | 9200 | 283 | 92 | -21 | 0 | 1.0% | 21.46 (0.66) | 3463 (159.62%) | 2.02% | 5.51% | 42.05% |
| 2023-05-30 | 31.7 (-0.94%) | 8917 | -44 | 113 | -4 | 0 | 1.27% | 20.8 (-0.1) | 1334 (-24.71%) | 0.78% | 4.17% | 42.08% |
| 2023-05-29 | 32.0 (2.56%) | 8961 | 35 | 117 | 32 | 0 | 1.31% | 20.9 (0.08) | 1771 (23.29%) | 1.03% | 3.97% | 42.95% |
| 2023-05-26 | 31.2 (-1.89%) | 8926 | -100 | 85 | -2 | 0 | 0.95% | 20.82 (-0.24) | 1437 (0.01%) | 0.84% | 3.51% | 43.67% |
| 2023-05-25 | 31.8 (0.32%) | 9026 | 63 | 87 | -43 | 0 | 0.96% | 21.06 (0.15) | 1437 (23.15%) | 0.84% | 4.06% | 44.3% |
| 2023-05-24 | 31.7 (-0.78%) | 8963 | -117 | 130 | 1 | 0 | 1.45% | 20.91 (-0.27) | 1166 (18.03%) | 0.68% | 4.5% | 45.33% |
| 2023-05-23 | 31.95 (-0.16%) | 9080 | 3 | 129 | -3 | 0 | 1.42% | 21.18 (0.01) | 988 (0.01%) | 0.58% | 4.81% | 50.18% |
| 2023-05-22 | 32.0 (1.43%) | 9077 | -80 | 132 | 0 | 1 | 1.45% | 21.17 (-0.19) | 988 (-58.35%) | 0.58% | 5.22% | 51.68% |
| 2023-05-19 | 31.55 (-0.79%) | 9157 | -86 | 132 | -3 | 1 | 1.44% | 21.36 (-0.2) | 2373 (8.27%) | 1.38% | 5.97% | 54.7% |
| 2023-05-18 | 31.8 (2.42%) | 9243 | 31 | 135 | -28 | 0 | 1.46% | 21.56 (0.07) | 2192 (27.98%) | 1.28% | 6.36% | 59.15% |
| 2023-05-17 | 31.05 (1.31%) | 9212 | -123 | 163 | -19 | 0 | 1.77% | 21.49 (-0.29) | 1712 (1.63%) | 1.0% | 11.88% | 63.24% |
| 2023-05-16 | 30.65 (-0.33%) | 9335 | -30 | 182 | -11 | 0 | 1.95% | 21.78 (-0.07) | 1685 (-25.96%) | 0.98% | 11.99% | 73.17% |
| 2023-05-15 | 30.75 (-0.49%) | 9365 | -67 | 193 | 33 | 0 | 2.06% | 21.85 (-0.15) | 2276 (-24.95%) | 1.33% | 15.08% | 87.56% |
| 2023-05-12 | 30.9 (2.15%) | 9432 | 39 | 160 | -136 | 0 | 1.7% | 22.0 (0.09) | 3033 (-74.0%) | 1.77% | 20.12% | 102.48% |
| 2023-05-11 | 30.25 (-9.16%) | 9393 | -619 | 296 | 136 | 0 | 3.15% | 21.91 (-1.45) | 11666 (512.19%) | 6.8% | 25.51% | 105.8% |
| 2023-05-10 | 33.3 (0.76%) | 10012 | 87 | 160 | 3 | 0 | 1.6% | 23.36 (0.21) | 1905 (-72.73%) | 1.11% | 20.17% | 100.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 33.05 (-5.84%) | 9925 | -464 | 157 | -113 | 1 | 1.58% | 23.15 (-1.09) | 6987 (-35.94%) | 4.07% | 21.11% | 100.46% |
| 2023-05-08 | 35.1 (1.89%) | 10389 | 108 | 270 | 76 | 0 | 2.6% | 24.24 (0.26) | 10906 (-11.16%) | 6.36% | 18.68% | 97.51% |
| 2023-05-05 | 34.45 (5.19%) | 10281 | 500 | 194 | 97 | 0 | 1.89% | 23.98 (1.16) | 12277 (389.66%) | 7.16% | 14.08% | 92.55% |
| 2023-05-04 | 32.75 (-2.09%) | 9781 | -61 | 97 | -8 | 0 | 0.99% | 22.82 (-0.14) | 2507 (-28.86%) | 1.46% | 8.38% | 86.8% |
| 2023-05-03 | 33.45 (-3.04%) | 9842 | 117 | 105 | -39 | 0 | 1.07% | 22.96 (0.27) | 3524 (24.67%) | 2.06% | 8.78% | 87.68% |
| 2023-05-02 | 34.5 (2.53%) | 9725 | -71 | 144 | 30 | 0 | 1.48% | 22.69 (-0.16) | 2827 (-5.87%) | 1.65% | 12.26% | 92.59% |
| 2023-04-28 | 33.65 (2.44%) | 9796 | -120 | 114 | 12 | 0 | 1.16% | 22.85 (-0.28) | 3003 (19.48%) | 1.75% | 12.69% | 95.55% |
| 2023-04-27 | 32.85 (-0.15%) | 9916 | 157 | 102 | -14 | 0 | 1.03% | 23.13 (0.36) | 2513 (-21.36%) | 1.47% | 14.54% | 96.58% |
| 2023-04-26 | 32.9 (-1.05%) | 9759 | 69 | 116 | -31 | 0 | 1.19% | 22.77 (0.17) | 3196 (-66.32%) | 1.86% | 18.9% | 97.39% |
| 2023-04-25 | 33.25 (-2.21%) | 9690 | -329 | 147 | -27 | 2 | 1.52% | 22.6 (-0.77) | 9490 (166.98%) | 5.53% | 22.41% | 97.97% |
| 2023-04-24 | 34.0 (1.64%) | 10019 | 118 | 174 | -57 | 0 | 1.74% | 23.37 (0.27) | 3554 (-42.44%) | 2.07% | 27.8% | 95.0% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 99.0 (-4.35%) | 9646 | -1696 | 467 | -352 | 4.84% | 22.5 (-3.96) | 11170 (-58.22%) |
| 2024-04-12 | 103.5 (7.48%) | 11342 | -849 | 819 | 292 | 7.22% | 26.46 (-1.98) | 26739 (67.64%) |
| 2024-04-03 | 96.3 (32.83%) | 12191 | 537 | 527 | 527 | 4.32% | 28.44 (1.25) | 15950 (-85.76%) |
| 2024-03-29 | 72.5 (21.64%) | 11654 | -164 | 0 | -1205 | 0.0% | 27.19 (-0.38) | 112012 (146.72%) |
| 2024-03-22 | 59.6 (49.56%) | 11818 | 3305 | 1205 | 1040 | 10.2% | 27.57 (7.71) | 45400 (24.37%) |
| 2024-03-15 | 39.85 (3.78%) | 8513 | -235 | 165 | 108 | 1.94% | 19.86 (-0.55) | 36503 (124.58%) |
| 2024-03-08 | 38.4 (-3.4%) | 8748 | 890 | 57 | -12 | 0.65% | 20.41 (2.08) | 16253 (-2.81%) |
| 2024-03-01 | 39.75 (7.58%) | 7858 | 117 | 69 | 41 | 0.88% | 18.33 (0.27) | 16723 (203.8%) |
| 2024-02-23 | 36.95 (0.54%) | 7741 | -168 | 28 | 0 | 0.36% | 18.06 (-0.39) | 5504 (-22.39%) |
| 2024-02-16 | 36.75 (-5.89%) | 7909 | -493 | 28 | -123 | 0.35% | 18.45 (-1.15) | 7093 (539.86%) |
| 2024-02-05 | 39.05 (-0.89%) | 8402 | -68 | 151 | -2 | 1.8% | 19.6 (-0.16) | 1108 (-78.95%) |
| 2024-02-02 | 39.4 (-1.13%) | 8470 | -382 | 153 | 0 | 1.81% | 19.76 (-0.89) | 5266 (-73.02%) |
| 2024-01-26 | 39.85 (0.13%) | 8852 | -66 | 153 | 2 | 1.73% | 20.65 (-0.15) | 19517 (66.18%) |
| 2024-01-19 | 39.8 (1.66%) | 8918 | -445 | 151 | 4 | 1.69% | 20.8 (-1.04) | 11744 (-31.71%) |
| 2024-01-12 | 39.15 (3.03%) | 9363 | 512 | 147 | 7 | 1.57% | 21.84 (1.19) | 17197 (352.44%) |
| 2024-01-05 | 38.0 (-2.81%) | 8851 | -231 | 140 | -4 | 1.58% | 20.65 (-0.54) | 3801 (-51.5%) |
| 2023-12-29 | 39.1 (0.26%) | 9082 | -287 | 144 | -37 | 1.59% | 21.19 (-0.67) | 7836 (-43.26%) |
| 2023-12-22 | 39.0 (-3.7%) | 9369 | -587 | 181 | 6 | 1.93% | 21.86 (-1.37) | 13812 (-40.47%) |
| 2023-12-15 | 40.5 (-0.98%) | 9956 | -330 | 175 | -194 | 1.76% | 23.23 (-0.77) | 23201 (-26.18%) |
| 2023-12-08 | 40.9 (3.02%) | 10286 | 604 | 369 | 140 | 3.59% | 24.0 (1.41) | 31428 (-12.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 39.7 (4.89%) | 9682 | 981 | 229 | 67 | 2.37% | 22.59 (2.29) | 35895 (428.08%) |
| 2023-11-24 | 37.85 (1.2%) | 8701 | 70 | 162 | -21 | 1.86% | 20.3 (0.17) | 6797 (-62.35%) |
| 2023-11-17 | 37.4 (6.4%) | 8631 | 224 | 183 | 135 | 2.12% | 20.13 (0.52) | 18054 (56.23%) |
| 2023-11-10 | 35.15 (0.43%) | 8407 | 56 | 48 | 10 | 0.57% | 19.61 (0.13) | 11556 (228.99%) |
| 2023-11-03 | 35.0 (2.34%) | 8351 | -88 | 38 | 3 | 0.46% | 19.48 (-0.21) | 3512 (15.22%) |
| 2023-10-27 | 34.2 (1.03%) | 8439 | 110 | 35 | 2 | 0.41% | 19.69 (0.26) | 3048 (-37.54%) |
| 2023-10-20 | 33.85 (-6.49%) | 8329 | -147 | 33 | -5 | 0.4% | 19.43 (-0.34) | 4880 (16.23%) |
| 2023-10-13 | 36.2 (-3.72%) | 8476 | 69 | 38 | -8 | 0.45% | 19.77 (0.16) | 4199 (-64.12%) |
| 2023-10-06 | 37.6 (1.62%) | 8407 | 122 | 46 | -14 | 0.55% | 19.61 (0.28) | 11705 (135.4%) |
| 2023-09-28 | 37.0 (2.78%) | 8285 | -127 | 60 | 10 | 0.72% | 19.33 (-0.29) | 4972 (-36.44%) |
| 2023-09-22 | 36.0 (-2.04%) | 8412 | -446 | 50 | -17 | 0.59% | 19.62 (-1.04) | 7822 (-49.88%) |
| 2023-09-15 | 36.75 (-9.26%) | 8858 | -510 | 67 | -365 | 0.76% | 20.66 (-1.19) | 15609 (6.63%) |
| 2023-09-08 | 40.5 (0.87%) | 9368 | 265 | 432 | -26 | 4.61% | 21.85 (0.61) | 14638 (-45.27%) |
| 2023-09-01 | 40.15 (-3.6%) | 9103 | -2 | 458 | -68 | 5.03% | 21.24 (0.0) | 26749 (-41.54%) |
| 2023-08-25 | 41.65 (5.58%) | 9105 | -670 | 526 | 330 | 5.78% | 21.24 (-1.56) | 45756 (46.97%) |
| 2023-08-18 | 39.45 (5.48%) | 9775 | 62 | 196 | 112 | 2.01% | 22.8 (0.14) | 31133 (56.45%) |
| 2023-08-11 | 37.4 (-1.32%) | 9713 | -50 | 84 | -12 | 0.86% | 22.66 (-0.12) | 19899 (-8.61%) |
| 2023-08-04 | 37.9 (-7.33%) | 9763 | -378 | 96 | -199 | 0.98% | 22.78 (-0.88) | 21773 (-78.81%) |
| 2023-07-28 | 40.9 (12.52%) | 10141 | 660 | 295 | 217 | 2.91% | 23.66 (1.54) | 102736 (135.7%) |
| 2023-07-21 | 36.35 (-6.56%) | 9481 | -984 | 78 | -428 | 0.82% | 22.12 (-2.29) | 43587 (-39.34%) |
| 2023-07-14 | 38.9 (4.29%) | 10465 | 1526 | 506 | 506 | 4.84% | 24.41 (3.56) | 71860 (77.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 37.3 (6.57%) | 8939 | 795 | 0 | -57 | 0.0% | 20.85 (1.85) | 40479 (172.45%) |
| 2023-06-30 | 35.0 (-2.91%) | 8144 | -859 | 57 | -46 | 0.7% | 19.0 (-2.0) | 14857 (-6.58%) |
| 2023-06-21 | 36.05 (2.85%) | 9003 | -233 | 103 | -94 | 1.14% | 21.0 (-0.55) | 15904 (-77.39%) |
| 2023-06-16 | 35.05 (3.09%) | 9236 | 364 | 197 | 106 | 2.13% | 21.55 (0.85) | 70353 (178.33%) |
| 2023-06-09 | 34.0 (-2.02%) | 8872 | -257 | 91 | -28 | 1.03% | 20.7 (-0.6) | 25277 (-10.3%) |
| 2023-06-02 | 34.7 (11.22%) | 9129 | 203 | 119 | 34 | 1.3% | 21.3 (0.48) | 28179 (368.23%) |
| 2023-05-26 | 31.2 (-1.11%) | 8926 | -231 | 85 | -47 | 0.95% | 20.82 (-0.54) | 6018 (-41.23%) |
| 2023-05-19 | 31.55 (2.1%) | 9157 | -275 | 132 | -28 | 1.44% | 21.36 (-0.64) | 10240 (-70.32%) |
| 2023-05-12 | 30.9 (-10.3%) | 9432 | -849 | 160 | -34 | 1.7% | 22.0 (-1.98) | 34498 (63.22%) |
| 2023-05-05 | 34.45 (2.38%) | 10281 | 485 | 194 | 80 | 1.89% | 23.98 (1.13) | 21136 (-2.86%) |
| 2023-04-28 | 33.65 (0.6%) | 9796 | -105 | 114 | -117 | 1.16% | 22.85 (-0.25) | 21759 (-69.13%) |
| 2023-04-21 | 33.45 (-6.56%) | 9901 | 414 | 231 | -244 | 2.33% | 23.1 (0.97) | 70489 (64.2%) |
| 2023-04-14 | 35.8 (13.65%) | 9487 | 364 | 475 | 460 | 5.01% | 22.13 (0.85) | 42930 (790.01%) |
| 2023-04-07 | 31.5 (-0.94%) | 9123 | -203 | 15 | 15 | 0.16% | 21.28 (-0.48) | 4823 (-85.18%) |
| 2023-03-31 | 31.8 (-2.15%) | 9326 | -446 | 0 | -698 | 0.0% | 21.76 (-1.04) | 32544 (-20.83%) |
| 2023-03-24 | 32.5 (4.5%) | 9772 | -411 | 698 | 57 | 7.14% | 22.8 (-0.95) | 41105 (-30.48%) |
| 2023-03-17 | 31.1 (-7.58%) | 10183 | 455 | 641 | -722 | 6.29% | 23.75 (1.06) | 59128 (-62.96%) |
| 2023-03-10 | 33.65 (20.39%) | 9728 | 1133 | 1363 | 1051 | 14.01% | 22.69 (2.64) | 159653 (597.06%) |
| 2023-03-03 | 27.95 (5.08%) | 8595 | 511 | 312 | 94 | 3.63% | 20.05 (1.19) | 22903 (200.23%) |
| 2023-02-24 | 26.6 (1.72%) | 8084 | -334 | 218 | -194 | 2.7% | 18.86 (-0.78) | 7628 (-9.22%) |
| 2023-02-17 | 26.15 (-2.24%) | 8418 | 152 | 412 | 202 | 4.89% | 19.64 (0.36) | 8403 (-56.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 26.75 (-0.19%) | 8266 | 151 | 210 | 27 | 2.54% | 19.28 (0.35) | 19245 (110.79%) |
| 2023-02-03 | 26.8 (3.47%) | 8115 | 150 | 183 | -31 | 2.26% | 18.93 (0.35) | 9130 (345.65%) |
| 2023-01-17 | 25.9 (1.17%) | 7965 | -4 | 214 | -2 | 2.69% | 18.58 (-0.01) | 2048 (-91.08%) |
| 2023-01-13 | 25.6 (-8.57%) | 7969 | -442 | 216 | -292 | 2.71% | 18.59 (-1.03) | 22978 (15.53%) |
| 2023-01-06 | 28.0 (7.28%) | 8411 | 824 | 508 | 249 | 6.04% | 19.62 (1.92) | 19889 (266.63%) |
| 2022-12-30 | 26.1 (-0.57%) | 7587 | -461 | 259 | -72 | 3.41% | 17.7 (-1.07) | 5425 (-53.98%) |
| 2022-12-23 | 26.25 (-3.49%) | 8048 | -1048 | 331 | 43 | 4.11% | 18.77 (-2.45) | 11788 (-28.42%) |
| 2022-12-16 | 27.2 (1.49%) | 9096 | -207 | 288 | 7 | 3.17% | 21.22 (-0.48) | 16469 (-60.7%) |
| 2022-12-09 | 26.8 (3.28%) | 9303 | 1854 | 281 | 101 | 3.02% | 21.7 (4.32) | 41911 (336.0%) |
| 2022-12-02 | 25.95 (7.9%) | 7449 | -283 | 180 | 24 | 2.42% | 17.38 (-0.66) | 9612 (-8.65%) |
| 2022-11-25 | 24.05 (-0.62%) | 7732 | 126 | 156 | 2 | 2.02% | 18.04 (0.3) | 10522 (48.46%) |
| 2022-11-18 | 24.2 (1.68%) | 7606 | -231 | 154 | -8 | 2.02% | 17.74 (-0.54) | 7087 (-34.84%) |
| 2022-11-11 | 23.8 (-0.42%) | 7837 | -102 | 162 | 11 | 2.07% | 18.28 (-0.24) | 10878 (84.76%) |
| 2022-11-04 | 23.9 (8.39%) | 7939 | -10 | 151 | -4 | 1.9% | 18.52 (-0.02) | 5887 (8.28%) |
| 2022-10-28 | 22.05 (-2.65%) | 7949 | -174 | 155 | 0 | 1.95% | 18.54 (-0.41) | 5437 (-30.38%) |
| 2022-10-21 | 22.65 (-5.43%) | 8123 | 330 | 155 | -74 | 1.91% | 18.95 (0.77) | 7809 (-1.06%) |
| 2022-10-14 | 23.95 (-2.44%) | 7793 | -558 | 229 | 56 | 2.94% | 18.18 (-1.3) | 7893 (-49.2%) |
| 2022-10-07 | 24.55 (7.21%) | 8351 | 711 | 173 | 10 | 2.07% | 19.48 (1.66) | 15538 (29.25%) |
| 2022-09-30 | 22.9 (-4.98%) | 7640 | -1300 | 163 | -210 | 2.13% | 17.82 (-3.04) | 12022 (59.1%) |
| 2022-09-23 | 24.1 (-2.23%) | 8940 | -479 | 373 | -19 | 4.17% | 20.86 (-1.11) | 7556 (-36.72%) |
| 2022-09-16 | 24.65 (-5.92%) | 9419 | -287 | 392 | -172 | 4.16% | 21.97 (-0.67) | 11940 (34.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 26.2 (-2.96%) | 9706 | -297 | 564 | -19 | 5.81% | 22.64 (-0.69) | 8908 (-37.44%) |
| 2022-09-02 | 27.0 (-3.05%) | 10003 | -352 | 583 | -39 | 5.83% | 23.33 (-0.83) | 14239 (-43.8%) |
| 2022-08-26 | 27.85 (-0.54%) | 10355 | -96 | 622 | -57 | 6.01% | 24.16 (-0.22) | 25337 (-4.09%) |
| 2022-08-19 | 28.0 (2.19%) | 10451 | -328 | 679 | -255 | 6.5% | 24.38 (-0.77) | 26418 (-74.82%) |
| 2022-08-12 | 27.4 (-8.51%) | 10779 | -1248 | 934 | -422 | 8.66% | 25.15 (-2.91) | 104910 (159.83%) |
| 2022-08-05 | 29.95 (1.53%) | 12027 | -365 | 1356 | -192 | 11.27% | 28.06 (-0.85) | 40376 (24.67%) |
| 2022-07-29 | 29.5 (3.87%) | 12392 | 535 | 1548 | -143 | 12.49% | 28.91 (1.25) | 32385 (-48.61%) |
| 2022-07-22 | 28.4 (1.61%) | 11857 | 673 | 1691 | 32 | 14.26% | 27.66 (1.57) | 63015 (-29.24%) |
| 2022-07-15 | 27.95 (6.07%) | 11184 | 507 | 1659 | 897 | 14.83% | 26.09 (1.18) | 89056 (220.46%) |
| 2022-07-08 | 26.35 (10.25%) | 10677 | 624 | 762 | 762 | 7.14% | 24.91 (1.46) | 27790 (22.13%) |
| 2022-07-01 | 23.9 (-2.05%) | 10053 | -58 | 0 | -138 | 0.0% | 23.45 (-0.14) | 22755 (33.87%) |
| 2022-06-24 | 24.4 (-2.98%) | 10111 | -478 | 138 | -77 | 1.36% | 23.59 (-1.11) | 16998 (-34.49%) |
| 2022-06-17 | 25.15 (-11.75%) | 10589 | -1383 | 215 | -959 | 2.03% | 24.7 (-3.23) | 25946 (-54.57%) |
| 2022-06-10 | 28.5 (6.54%) | 11972 | -2 | 1174 | 784 | 9.81% | 27.93 (0.0) | 57108 (70.58%) |
| 2022-06-02 | 26.75 (-1.83%) | 11974 | 562 | 390 | -144 | 3.26% | 27.93 (1.31) | 33478 (-58.09%) |
| 2022-05-27 | 27.25 (7.71%) | 11412 | -218 | 534 | 288 | 4.68% | 26.62 (-0.51) | 79876 (164.84%) |
| 2022-05-20 | 25.3 (-0.39%) | 11630 | -469 | 246 | -332 | 2.12% | 27.13 (-1.09) | 30160 (-65.76%) |
| 2022-05-13 | 25.4 (3.46%) | 12099 | 1910 | 578 | 495 | 4.78% | 28.22 (4.45) | 88082 (1111.41%) |
| 2022-05-06 | 24.55 (1.66%) | 10189 | -251 | 83 | -16 | 0.81% | 23.77 (-0.58) | 7271 (-52.39%) |
| 2022-04-29 | 24.15 (-3.78%) | 10440 | -2768 | 99 | -62 | 0.95% | 24.35 (-6.46) | 15272 (20.39%) |
| 2022-04-22 | 25.1 (4.15%) | 13208 | 292 | 161 | -173 | 1.22% | 30.81 (0.68) | 12686 (-31.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 24.1 (-5.12%) | 12916 | -854 | 334 | -50 | 2.59% | 30.13 (-1.99) | 18467 (-17.62%) |
| 2022-04-08 | 25.4 (-7.47%) | 13770 | -4112 | 384 | 384 | 2.79% | 32.12 (-9.6) | 22417 (-52.08%) |
| 2022-04-01 | 27.45 (-6.31%) | 17882 | -1681 | 0 | -458 | 0.0% | 41.72 (-3.92) | 46781 (-65.71%) |
| 2022-03-25 | 29.3 (7.92%) | 19563 | 4341 | 458 | -137 | 2.34% | 45.64 (10.13) | 136427 (40.03%) |
| 2022-03-18 | 27.15 (5.44%) | 15222 | 987 | 595 | 7 | 3.91% | 35.51 (2.3) | 97424 (-19.58%) |
| 2022-03-11 | 25.75 (-0.39%) | 14235 | 1445 | 588 | 235 | 4.13% | 33.21 (3.37) | 121148 (454.46%) |
| 2022-03-04 | 25.85 (16.44%) | 12790 | 1037 | 353 | 258 | 2.76% | 29.84 (2.42) | 21849 (72.93%) |
| 2022-02-25 | 22.2 (-7.11%) | 11753 | -679 | 95 | -208 | 0.81% | 27.42 (-1.58) | 12635 (-51.32%) |
| 2022-02-18 | 23.9 (-1.44%) | 12432 | -317 | 303 | 37 | 2.44% | 29.0 (-0.74) | 25954 (-34.39%) |
| 2022-02-11 | 24.25 (20.05%) | 12749 | 861 | 266 | 201 | 2.09% | 29.74 (2.01) | 39556 (31.37%) |
| 2022-01-26 | 20.2 (-16.18%) | 11888 | -2324 | 65 | -404 | 0.55% | 27.73 (-5.42) | 30110 (-53.93%) |
| 2022-01-21 | 24.1 (0.84%) | 14212 | -19 | 469 | 296 | 3.3% | 33.15 (-0.05) | 65352 (320.64%) |
| 2022-01-14 | 23.9 (-6.82%) | 14231 | 194 | 173 | -385 | 1.22% | 33.2 (0.45) | 15536 (-84.86%) |
| 2022-01-07 | 25.65 (7.32%) | 14037 | 5659 | 558 | 445 | 3.98% | 32.75 (13.21) | 102631 (513.98%) |
| 2021-12-30 | 23.9 (26.79%) | 8378 | 3403 | 113 | 112 | 1.35% | 19.54 (7.93) | 16715 (197.48%) |
| 2021-12-24 | 18.85 (4.72%) | 4975 | 330 | 1 | 1 | 0.02% | 11.61 (0.77) | 5619 (86.98%) |
| 2021-12-17 | 18.0 (0.84%) | 4645 | 186 | 0 | -1 | 0.0% | 10.84 (0.44) | 3005 (9.07%) |
| 2021-12-10 | 17.85 (3.18%) | 4459 | -122 | 1 | 0 | 0.02% | 10.4 (-0.29) | 2755 (190.0%) |
| 2021-12-03 | 17.3 (-1.42%) | 4581 | -276 | 1 | 0 | 0.02% | 10.69 (-0.64) | 950 (-72.15%) |
| 2021-11-26 | 17.55 (0.29%) | 4857 | 48 | 1 | 1 | 0.02% | 11.33 (0.11) | 3410 (91.37%) |
| 2021-11-19 | 17.5 (1.16%) | 4809 | 4809 | 0 | 0 | 0.0% | 11.22 (0) | 1782 (14.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 17.3 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1561 (-26.58%) |
| 2021-11-06 | 17.9 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2126 (28.68%) |
| 2021-10-30 | 17.5 (1.16%) | 0 | -5260 | 0 | 0 | 0 | N/A (0) | 1652 (23.87%) |
| 2021-10-22 | 17.3 (-1.7%) | 5260 | 39 | 0 | -4 | 0.0% | 12.27 (0.09) | 1334 (-61.69%) |
| 2021-10-15 | 17.6 (3.53%) | 5221 | 70 | 4 | 4 | 0.08% | 12.18 (0.16) | 3482 (207.24%) |
| 2021-10-08 | 17.0 (-0.29%) | 5151 | 44 | 0 | 0 | 0.0% | 12.02 (0.11) | 1133 (3.78%) |
| 2021-10-01 | 17.05 (-1.16%) | 5107 | 3 | 0 | 0 | 0.0% | 11.91 (0.0) | 1092 (68.45%) |
| 2021-09-24 | 17.25 (0.29%) | 5104 | 28 | 0 | -2 | 0.0% | 11.91 (0.07) | 648 (7.71%) |
| 2021-09-17 | 17.2 (0.58%) | 5076 | -435 | 2 | 0 | 0.04% | 11.84 (-1.02) | 601 (-31.17%) |
| 2021-09-10 | 17.1 (-2.29%) | 5511 | -22 | 2 | 2 | 0.04% | 12.86 (-0.05) | 874 (24.32%) |
| 2021-09-03 | 17.5 (1.74%) | 5533 | -35 | 0 | 0 | 0.0% | 12.91 (-0.08) | 703 (-63.14%) |
| 2021-08-27 | 17.2 (2.08%) | 5568 | 103 | 0 | -3 | 0.0% | 12.99 (0.24) | 1908 (-3.2%) |
| 2021-08-20 | 16.85 (-2.88%) | 5465 | 169 | 3 | 3 | 0.05% | 12.75 (0.4) | 1971 (47.28%) |
| 2021-08-13 | 17.35 (-3.07%) | 5296 | -7 | 0 | 0 | 0.0% | 12.35 (-0.02) | 1338 (-43.79%) |
| 2021-08-06 | 17.9 (-1.92%) | 5303 | 19 | 0 | 0 | 0.0% | 12.37 (0.04) | 2381 (-77.13%) |
| 2021-07-30 | 18.25 (8.63%) | 5284 | 72 | 0 | 0 | 0.0% | 12.33 (0.17) | 10411 (835.8%) |
| 2021-07-23 | 16.8 (-1.18%) | 5212 | -7 | 0 | 0 | 0.0% | 12.16 (-0.01) | 1112 (-20.51%) |
| 2021-07-16 | 17.0 (-0.29%) | 5219 | 70 | 0 | 0 | 0.0% | 12.17 (0.16) | 1399 (11.61%) |
| 2021-07-09 | 17.05 (-2.01%) | 5149 | -10 | 0 | 0 | 0.0% | 12.01 (-0.02) | 1254 (-8.66%) |
| 2021-07-02 | 17.4 (-1.69%) | 5159 | -17 | 0 | 0 | 0.0% | 12.03 (-0.04) | 1373 (-3.86%) |
| 2021-06-25 | 17.7 (2.02%) | 5176 | -21 | 0 | 0 | 0.0% | 12.07 (-0.05) | 1428 (45.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 17.35 (0.58%) | 5197 | -134 | 0 | 0 | 0.0% | 12.12 (-0.32) | 978 (31.39%) |
| 2021-06-11 | 17.25 (0.0%) | 5331 | 29 | 0 | 0 | 0.0% | 12.44 (0.07) | 744 (-40.88%) |
| 2021-06-04 | 17.25 (1.47%) | 5302 | 68 | 0 | 0 | 0.0% | 12.37 (0.16) | 1259 (-9.06%) |
| 2021-05-28 | 17.0 (1.19%) | 5234 | 154 | 0 | 0 | 0.0% | 12.21 (0.36) | 1385 (-41.71%) |
| 2021-05-21 | 16.8 (2.75%) | 5080 | 260 | 0 | 0 | 0.0% | 11.85 (0.61) | 2376 (-49.19%) |
| 2021-05-14 | 16.35 (-10.9%) | 4820 | 365 | 0 | 0 | 0.0% | 11.24 (0.85) | 4676 (21.06%) |
| 2021-05-07 | 18.35 (-7.32%) | 4455 | -267 | 0 | 0 | 0.0% | 10.39 (-0.63) | 3862 (-31.07%) |
| 2021-04-29 | 19.8 (2.33%) | 4722 | 73 | 0 | 0 | 0.0% | 11.02 (0.17) | 5604 (-10.38%) |
| 2021-04-23 | 19.35 (2.38%) | 4649 | -120 | 0 | 0 | 0.0% | 10.85 (-0.28) | 6253 (34.34%) |
| 2021-04-16 | 18.9 (1.89%) | 4769 | -74 | 0 | 0 | 0.0% | 11.13 (-0.17) | 4655 (7.7%) |
| 2021-04-09 | 18.55 (3.34%) | 4843 | 64 | 0 | 0 | 0.0% | 11.3 (0.15) | 4322 (110.69%) |
| 2021-04-01 | 17.95 (0.0%) | 4779 | 185 | 0 | 0 | 0.0% | 11.15 (0.43) | 2051 (12.47%) |
| 2021-03-26 | 17.95 (-1.1%) | 4594 | 29 | 0 | -1 | 0.0% | 10.72 (0.07) | 1823 (-20.79%) |
| 2021-03-19 | 18.15 (1.4%) | 4565 | 5 | 1 | -1 | 0.02% | 10.65 (0.01) | 2302 (-9.99%) |
| 2021-03-12 | 17.9 (-0.28%) | 4560 | -17 | 2 | 0 | 0.04% | 10.64 (-0.04) | 2558 (123.72%) |
| 2021-03-05 | 17.95 (-1.64%) | 4577 | -90 | 2 | 0 | 0.04% | 10.68 (-0.21) | 1143 (-55.61%) |
| 2021-02-26 | 18.25 (-0.27%) | 4667 | 70 | 2 | 0 | 0.04% | 10.89 (0.17) | 2576 (168.0%) |
| 2021-02-19 | 18.3 (4.27%) | 4597 | -31 | 2 | 0 | 0.04% | 10.72 (-0.08) | 961 (-11.08%) |
| 2021-02-05 | 17.55 (-0.28%) | 4628 | 157 | 2 | 0 | 0.04% | 10.8 (0.37) | 1081 (23.17%) |
| 2021-01-29 | 17.6 (-1.68%) | 4471 | 59 | 2 | -2 | 0.04% | 10.43 (0.14) | 877 (-57.62%) |
| 2021-01-22 | 17.9 (-0.56%) | 4412 | 53 | 4 | -3 | 0.09% | 10.29 (0.12) | 2070 (-23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 18.0 (-4.51%) | 4359 | -156 | 7 | 3 | 0.16% | 10.17 (-0.36) | 2691 (-22.71%) |
| 2021-01-08 | 18.85 (-1.82%) | 4515 | -149 | 4 | 2 | 0.09% | 10.53 (-0.35) | 3482 (47.09%) |
| 2020-12-31 | 19.2 (-1.03%) | 4664 | -180 | 2 | -1 | 0.04% | 10.88 (-0.42) | 2367 (-50.7%) |
| 2020-12-25 | 19.4 (3.19%) | 4844 | 557 | 3 | 1 | 0.06% | 11.3 (1.3) | 4802 (241.98%) |
| 2020-12-18 | 18.8 (-0.53%) | 4287 | 60 | 2 | 1 | 0.05% | 10.0 (0.14) | 1404 (-62.5%) |
| 2020-12-11 | 18.9 (1.07%) | 4227 | -145 | 1 | -2 | 0.02% | 9.86 (-0.34) | 3745 (56.44%) |
| 2020-12-04 | 18.7 (0.0%) | 4372 | 49 | 3 | 0 | 0.07% | 10.2 (0.12) | 2394 (-14.06%) |
| 2020-11-27 | 18.7 (2.19%) | 4323 | 132 | 3 | 0 | 0.07% | 10.08 (0.3) | 2785 (95.88%) |
| 2020-11-20 | 18.3 (0.27%) | 4191 | 54 | 3 | -1 | 0.07% | 9.78 (0.13) | 1422 (34.47%) |
| 2020-11-13 | 18.25 (0.55%) | 4137 | 9 | 4 | -1 | 0.1% | 9.65 (0.02) | 1057 (-22.66%) |
| 2020-11-06 | 18.15 (-0.27%) | 4128 | -303 | 5 | -4 | 0.12% | 9.63 (-0.71) | 1367 (-2.51%) |
| 2020-10-30 | 18.2 (-3.96%) | 4431 | -24 | 9 | 1 | 0.2% | 10.34 (-0.05) | 1402 (31.59%) |
| 2020-10-23 | 18.95 (0.0%) | 4455 | -234 | 8 | 3 | 0.18% | 10.39 (-0.55) | 1065 (-40.67%) |
| 2020-10-16 | 18.95 (-0.79%) | 4689 | -1 | 5 | -166 | 0.11% | 10.94 (0.0) | 1796 (46.57%) |
