- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 141.0 (-1.74%) | 6862 | -45 | 528 | 3 | 0 | 7.69% | 16.01 (-0.1) | 3353 (-51.65%) |
| 2026-06-02 | 143.5 (-4.65%) | 6907 | -104 | 525 | -12 | 0 | 7.6% | 16.11 (-0.25) | 6936 (-55.65%) |
| 2026-06-01 | 150.5 (5.24%) | 7011 | 347 | 537 | 129 | 0 | 7.66% | 16.36 (0.81) | 15640 (214.5%) |
| 2026-05-29 | 143.0 (4.38%) | 6664 | 20 | 408 | 11 | 0 | 6.12% | 15.55 (0.05) | 4973 (-3.95%) |
| 2026-05-28 | 137.0 (-5.19%) | 6644 | -230 | 397 | -10 | 0 | 5.98% | 15.5 (-0.54) | 5177 (-49.4%) |
| 2026-05-27 | 144.5 (0.35%) | 6874 | 11 | 407 | 2 | 0 | 5.92% | 16.04 (0.03) | 10233 (53.84%) |
| 2026-05-26 | 144.0 (1.77%) | 6863 | 33 | 405 | -61 | 0 | 5.9% | 16.01 (0.08) | 6651 (-23.16%) |
| 2026-05-25 | 141.5 (0.35%) | 6830 | -15 | 466 | 10 | 0 | 6.82% | 15.93 (-0.04) | 8656 (15.07%) |
| 2026-05-22 | 141.0 (5.22%) | 6845 | -45 | 456 | 60 | 0 | 6.66% | 15.97 (-0.1) | 7522 (123.78%) |
| 2026-05-21 | 134.0 (5.1%) | 6890 | -163 | 396 | 15 | 0 | 5.75% | 16.07 (-0.38) | 3361 (-23.51%) |
| 2026-05-20 | 127.5 (-5.56%) | 7053 | -538 | 381 | -30 | 0 | 5.4% | 16.45 (-1.26) | 4394 (-60.99%) |
| 2026-05-19 | 135.0 (-2.88%) | 7591 | -107 | 411 | 21 | 0 | 5.41% | 17.71 (-0.25) | 11267 (-55.29%) |
| 2026-05-18 | 139.0 (2.96%) | 7698 | 988 | 390 | 181 | 0 | 5.07% | 17.96 (2.31) | 25202 (139.59%) |
| 2026-05-15 | 135.0 (9.76%) | 6710 | 318 | 209 | 59 | 0 | 3.11% | 15.65 (0.74) | 10519 (436.34%) |
| 2026-05-14 | 123.0 (-1.6%) | 6392 | -19 | 150 | -5 | 0 | 2.35% | 14.91 (-0.05) | 1961 (-51.08%) |
| 2026-05-13 | 125.0 (-2.34%) | 6411 | -12 | 155 | -1 | 0 | 2.42% | 14.96 (-0.02) | 4009 (12.5%) |
| 2026-05-12 | 128.0 (4.49%) | 6423 | 111 | 156 | 0 | 0 | 2.43% | 14.98 (0.26) | 3563 (64.14%) |
| 2026-05-11 | 122.5 (2.51%) | 6312 | 35 | 156 | 0 | 0 | 2.47% | 14.72 (0.08) | 2171 (22.44%) |
| 2026-05-08 | 119.5 (-0.83%) | 6277 | -14 | 156 | -3 | 0 | 2.49% | 14.64 (-0.04) | 1773 (29.71%) |
| 2026-05-07 | 120.5 (-0.41%) | 6291 | -43 | 159 | -6 | 0 | 2.53% | 14.68 (-0.1) | 1367 (-41.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 121.0 (-2.81%) | 6334 | -157 | 165 | -25 | 0 | 2.6% | 14.78 (-0.36) | 2325 (-39.32%) |
| 2026-05-05 | 124.5 (-0.8%) | 6491 | -22 | 190 | -1 | 0 | 2.93% | 15.14 (-0.05) | 3833 (-29.06%) |
| 2026-05-04 | 125.5 (5.46%) | 6513 | 103 | 191 | 51 | 0 | 2.93% | 15.19 (0.24) | 5403 (-16.8%) |
| 2026-04-30 | 119.0 (3.93%) | 6410 | 307 | 140 | 39 | 0 | 2.18% | 14.95 (0.71) | 6495 (86.83%) |
| 2026-04-29 | 114.5 (-2.14%) | 6103 | 1 | 101 | -9 | 0 | 1.65% | 14.24 (0.01) | 3476 (1.63%) |
| 2026-04-28 | 117.0 (5.88%) | 6102 | 61 | 110 | 18 | 0 | 1.8% | 14.23 (0.14) | 3420 (147.94%) |
| 2026-04-27 | 110.5 (1.38%) | 6041 | -35 | 92 | 1 | 0 | 1.52% | 14.09 (-0.08) | 1379 (52.6%) |
| 2026-04-24 | 109.0 (-0.46%) | 6076 | -48 | 91 | 6 | 0 | 1.5% | 14.17 (-0.12) | 904 (-61.33%) |
| 2026-04-23 | 109.5 (-6.41%) | 6124 | 3 | 85 | 68 | 0 | 1.39% | 14.29 (0.01) | 2338 (79.67%) |
| 2026-04-22 | 117.0 (0.86%) | 6121 | 46 | 17 | 2 | 0 | 0.28% | 14.28 (0.11) | 1301 (29.91%) |
| 2026-04-21 | 116.0 (-0.43%) | 6075 | -24 | 15 | -5 | 0 | 0.25% | 14.17 (-0.06) | 1001 (-30.49%) |
| 2026-04-20 | 116.5 (1.3%) | 6099 | -39 | 20 | -1 | 0 | 0.33% | 14.23 (-0.09) | 1441 (82.62%) |
| 2026-04-17 | 115.0 (0.0%) | 6138 | -39 | 21 | -1 | 0 | 0.34% | 14.32 (-0.09) | 789 (-25.09%) |
| 2026-04-16 | 115.0 (-0.43%) | 6177 | -1 | 22 | -5 | 0 | 0.36% | 14.41 (0.0) | 1053 (-56.52%) |
| 2026-04-15 | 115.5 (0.87%) | 6178 | 59 | 27 | 11 | 1 | 0.44% | 14.41 (0.14) | 2422 (3.92%) |
| 2026-04-14 | 114.5 (5.05%) | 6119 | 113 | 16 | 13 | 0 | 0.26% | 14.27 (0.26) | 2331 (151.61%) |
| 2026-04-13 | 109.0 (-1.36%) | 6006 | -65 | 3 | 0 | 0 | 0.05% | 14.01 (-0.15) | 926 (37.95%) |
| 2026-04-10 | 110.5 (-1.78%) | 6071 | 24 | 3 | 1 | 0 | 0.05% | 14.16 (0.05) | 671 (-33.68%) |
| 2026-04-09 | 112.5 (0.9%) | 6047 | 9 | 2 | 2 | 0 | 0.03% | 14.11 (0.02) | 1012 (35.93%) |
| 2026-04-08 | 111.5 (2.76%) | 6038 | -18 | 0 | 0 | 0 | 0.0% | 14.09 (-0.04) | 744 (79.22%) |
| 2026-04-07 | 108.5 (0.93%) | 6056 | -31 | 0 | 0 | 0 | 0.0% | 14.13 (-0.07) | 415 (-26.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 107.5 (-3.15%) | 6087 | -19 | 0 | -2 | 2 | 0.0% | 14.2 (-0.04) | 562 (11.88%) |
| 2026-04-01 | 111.0 (3.26%) | 6106 | -47 | 2 | -64 | 1 | 0.03% | 14.24 (-0.11) | 502 (-53.4%) |
| 2026-03-31 | 107.5 (-2.71%) | 6153 | -34 | 66 | -73 | 10 | 1.07% | 14.35 (-0.08) | 1079 (70.75%) |
| 2026-03-30 | 110.5 (-2.64%) | 6187 | -14 | 139 | -78 | 0 | 2.25% | 14.43 (-0.04) | 632 (18.16%) |
| 2026-03-27 | 113.5 (-0.44%) | 6201 | -21 | 217 | -48 | 0 | 3.5% | 14.47 (-0.04) | 534 (-17.98%) |
| 2026-03-26 | 114.0 (-1.3%) | 6222 | -1 | 265 | -73 | 0 | 4.26% | 14.51 (-0.01) | 652 (-4.21%) |
| 2026-03-25 | 115.5 (3.12%) | 6223 | 17 | 338 | -79 | 0 | 5.43% | 14.52 (0.04) | 680 (-15.87%) |
| 2026-03-24 | 112.0 (0.0%) | 6206 | -22 | 417 | -7 | 0 | 6.72% | 14.48 (-0.05) | 809 (-15.62%) |
| 2026-03-23 | 112.0 (-1.75%) | 6228 | -90 | 424 | -69 | 11 | 6.81% | 14.53 (-0.21) | 959 (5.14%) |
| 2026-03-20 | 114.0 (-2.15%) | 6318 | 24 | 493 | 13 | 0 | 7.8% | 14.74 (0.06) | 912 (16.19%) |
| 2026-03-19 | 116.5 (-2.51%) | 6294 | -33 | 480 | -32 | 0 | 7.63% | 14.68 (-0.08) | 785 (-14.26%) |
| 2026-03-18 | 119.5 (-0.42%) | 6327 | -30 | 512 | -2 | 0 | 8.09% | 14.76 (-0.07) | 915 (-47.6%) |
| 2026-03-17 | 120.0 (-1.64%) | 6357 | -20 | 514 | -1 | 0 | 8.09% | 14.83 (-0.05) | 1747 (-14.9%) |
| 2026-03-16 | 122.0 (5.17%) | 6377 | 17 | 515 | -13 | 0 | 8.08% | 14.88 (0.04) | 2053 (202.31%) |
| 2026-03-13 | 116.0 (0.0%) | 6360 | 16 | 528 | -6 | 0 | 8.3% | 14.84 (0.04) | 679 (-32.83%) |
| 2026-03-12 | 116.0 (-2.93%) | 6344 | -139 | 534 | -6 | 0 | 8.42% | 14.8 (-0.32) | 1011 (37.64%) |
| 2026-03-11 | 119.5 (3.02%) | 6483 | 1 | 540 | 8 | 0 | 8.33% | 15.12 (0.0) | 734 (-35.07%) |
| 2026-03-10 | 116.0 (4.98%) | 6482 | 111 | 532 | 8 | 0 | 8.21% | 15.12 (0.26) | 1131 (-26.12%) |
| 2026-03-09 | 110.5 (-7.14%) | 6371 | -275 | 524 | -40 | 0 | 8.22% | 14.86 (-0.64) | 1531 (95.65%) |
| 2026-03-06 | 119.0 (-1.65%) | 6646 | -5 | 564 | -3 | 2 | 8.49% | 15.5 (-0.02) | 782 (-34.04%) |
| 2026-03-05 | 121.0 (1.68%) | 6651 | -9 | 567 | -4 | 0 | 8.53% | 15.52 (-0.02) | 1186 (-40.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 119.0 (-4.8%) | 6660 | -77 | 571 | -2 | 0 | 8.57% | 15.54 (-0.18) | 1984 (-23.0%) |
| 2026-03-03 | 125.0 (-4.94%) | 6737 | -25 | 573 | -19 | 0 | 8.51% | 15.72 (-0.05) | 2577 (18.75%) |
| 2026-03-02 | 131.5 (-0.75%) | 6762 | 32 | 592 | -5 | 0 | 8.75% | 15.77 (0.07) | 2170 (2.18%) |
| 2026-02-26 | 132.5 (1.53%) | 6730 | 58 | 597 | -5 | 0 | 8.87% | 15.7 (0.14) | 2124 (61.13%) |
| 2026-02-25 | 130.5 (0.38%) | 6672 | 10 | 602 | -9 | 0 | 9.02% | 15.56 (0.02) | 1318 (-1.58%) |
| 2026-02-24 | 130.0 (0.78%) | 6662 | 12 | 611 | -4 | 0 | 9.17% | 15.54 (0.03) | 1339 (-39.84%) |
| 2026-02-23 | 129.0 (3.2%) | 6650 | -320 | 615 | 6 | 0 | 9.25% | 15.51 (-0.75) | 2226 (167.84%) |
| 2026-02-11 | 125.0 (-0.4%) | 6970 | -50 | 609 | -88 | 0 | 8.74% | 16.26 (-0.12) | 831 (-9.3%) |
| 2026-02-10 | 125.5 (-0.79%) | 7020 | -19 | 697 | -43 | 0 | 9.93% | 16.38 (-0.04) | 916 (-24.94%) |
| 2026-02-09 | 126.5 (3.69%) | 7039 | -52 | 740 | 11 | 0 | 10.51% | 16.42 (-0.12) | 1221 (-15.67%) |
| 2026-02-06 | 122.0 (-3.17%) | 7091 | -109 | 729 | 47 | 0 | 10.28% | 16.54 (-0.26) | 1447 (3.95%) |
| 2026-02-05 | 126.0 (-1.56%) | 7200 | -29 | 682 | 20 | 0 | 9.47% | 16.8 (-0.06) | 1392 (3.52%) |
| 2026-02-04 | 128.0 (1.99%) | 7229 | -18 | 662 | 7 | 0 | 9.16% | 16.86 (-0.05) | 1345 (-10.69%) |
| 2026-02-03 | 125.5 (0.4%) | 7247 | -100 | 655 | -6 | 0 | 9.04% | 16.91 (-0.23) | 1506 (-49.4%) |
| 2026-02-02 | 125.0 (-5.3%) | 7347 | -364 | 661 | 15 | 0 | 9.0% | 17.14 (-0.85) | 2977 (8.71%) |
| 2026-01-30 | 132.0 (-3.65%) | 7711 | -262 | 646 | -30 | 0 | 8.38% | 17.99 (-0.61) | 2738 (-74.54%) |
| 2026-01-29 | 137.0 (-3.18%) | 7973 | 231 | 676 | -10 | 0 | 8.48% | 18.6 (0.54) | 10756 (113.15%) |
| 2026-01-28 | 141.5 (4.04%) | 7742 | 194 | 686 | -3 | 0 | 8.86% | 18.06 (0.45) | 5046 (153.79%) |
| 2026-01-27 | 136.0 (-0.73%) | 7548 | -152 | 689 | -7 | 0 | 9.13% | 17.61 (-0.35) | 1988 (-38.37%) |
| 2026-01-26 | 137.0 (2.24%) | 7700 | 104 | 696 | 8 | 0 | 9.04% | 17.96 (0.24) | 3226 (-61.6%) |
| 2026-01-23 | 134.0 (1.52%) | 7596 | 163 | 688 | -1 | 0 | 9.06% | 17.72 (0.38) | 8401 (396.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 132.0 (1.15%) | 7433 | 73 | 689 | -13 | 0 | 9.27% | 17.34 (0.17) | 1692 (30.13%) |
| 2026-01-21 | 130.5 (0.0%) | 7360 | -42 | 702 | 0 | 0 | 9.54% | 17.17 (-0.1) | 1300 (8.96%) |
| 2026-01-20 | 130.5 (-0.76%) | 7402 | 1 | 702 | -6 | 0 | 9.48% | 17.27 (0.0) | 1193 (-19.65%) |
| 2026-01-19 | 131.5 (0.0%) | 7401 | -114 | 708 | -3 | 0 | 9.57% | 17.27 (-0.26) | 1485 (-11.98%) |
| 2026-01-16 | 131.5 (0.77%) | 7515 | 226 | 711 | -10 | 0 | 9.46% | 17.53 (0.53) | 1688 (90.51%) |
| 2026-01-15 | 130.5 (-1.14%) | 7289 | -110 | 721 | -12 | 0 | 9.89% | 17.0 (-0.26) | 886 (-35.23%) |
| 2026-01-14 | 132.0 (3.12%) | 7399 | 20 | 733 | 12 | 0 | 9.91% | 17.26 (0.05) | 1368 (41.61%) |
| 2026-01-13 | 128.0 (-2.29%) | 7379 | -22 | 721 | -14 | 0 | 9.77% | 17.21 (-0.06) | 966 (3.34%) |
| 2026-01-12 | 131.0 (0.77%) | 7401 | 1 | 735 | 1 | 0 | 9.93% | 17.27 (0.01) | 934 (-8.4%) |
| 2026-01-09 | 130.0 (-1.52%) | 7400 | -57 | 734 | -1 | 0 | 9.92% | 17.26 (-0.14) | 1020 (-40.38%) |
| 2026-01-08 | 132.0 (-1.12%) | 7457 | 41 | 735 | -21 | 0 | 9.86% | 17.4 (0.1) | 1712 (-69.75%) |
| 2026-01-07 | 133.5 (-2.91%) | 7416 | -148 | 756 | 6 | 0 | 10.19% | 17.3 (-0.35) | 5658 (-54.38%) |
| 2026-01-06 | 137.5 (4.17%) | 7564 | 260 | 750 | 29 | 0 | 9.92% | 17.65 (0.61) | 12402 (383.9%) |
| 2026-01-05 | 132.0 (2.33%) | 7304 | 295 | 721 | -23 | 0 | 9.87% | 17.04 (0.69) | 2563 (102.42%) |
| 2026-01-02 | 129.0 (2.79%) | 7009 | -36 | 744 | 1 | 0 | 10.61% | 16.35 (-0.08) | 1266 (120.34%) |
| 2025-12-31 | 125.5 (-0.79%) | 7045 | -5 | 743 | 2 | 0 | 10.55% | 16.43 (-0.02) | 574 (-41.59%) |
| 2025-12-30 | 126.5 (-0.39%) | 7050 | -37 | 741 | 6 | 0 | 10.51% | 16.45 (-0.08) | 983 (0.58%) |
| 2025-12-29 | 127.0 (0.4%) | 7087 | 59 | 735 | -6 | 0 | 10.37% | 16.53 (0.14) | 978 (48.87%) |
| 2025-12-26 | 126.5 (-0.39%) | 7028 | -52 | 741 | -10 | 0 | 10.54% | 16.39 (-0.13) | 657 (-14.1%) |
| 2025-12-24 | 127.0 (-1.17%) | 7080 | -11 | 751 | 9 | 0 | 10.61% | 16.52 (-0.02) | 764 (-22.51%) |
| 2025-12-23 | 128.5 (0.39%) | 7091 | -47 | 742 | -5 | 0 | 10.46% | 16.54 (-0.11) | 987 (31.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 128.0 (1.99%) | 7138 | -42 | 747 | -36 | 0 | 10.47% | 16.65 (-0.1) | 749 (39.64%) |
| 2025-12-19 | 125.5 (0.4%) | 7180 | -15 | 783 | 6 | 0 | 10.91% | 16.75 (-0.03) | 536 (-20.31%) |
| 2025-12-18 | 125.0 (-1.19%) | 7195 | -17 | 777 | -7 | 0 | 10.8% | 16.78 (-0.04) | 673 (-42.77%) |
| 2025-12-17 | 126.5 (-2.69%) | 7212 | -380 | 784 | 18 | 0 | 10.87% | 16.82 (-0.89) | 1176 (24.73%) |
| 2025-12-16 | 130.0 (1.17%) | 7592 | -7 | 766 | -1 | 0 | 10.09% | 17.71 (-0.02) | 943 (41.65%) |
| 2025-12-15 | 128.5 (0.0%) | 7599 | -49 | 767 | 5 | 0 | 10.09% | 17.73 (-0.11) | 666 (-16.78%) |
| 2025-12-12 | 128.5 (0.0%) | 7648 | 39 | 762 | -12 | 0 | 9.96% | 17.84 (0.09) | 800 (-45.67%) |
| 2025-12-11 | 128.5 (-1.91%) | 7609 | -65 | 774 | -5 | 0 | 10.17% | 17.75 (-0.15) | 1473 (6.42%) |
| 2025-12-10 | 131.0 (-1.13%) | 7674 | 8 | 779 | -14 | 0 | 10.15% | 17.9 (0.02) | 1384 (-16.31%) |
| 2025-12-09 | 132.5 (-1.85%) | 7666 | -119 | 793 | -16 | 0 | 10.34% | 17.88 (-0.28) | 1653 (-60.84%) |
| 2025-12-08 | 135.0 (-1.1%) | 7785 | 98 | 809 | -15 | 0 | 10.39% | 18.16 (0.23) | 4223 (-85.16%) |
| 2025-12-05 | 136.5 (-1.44%) | 7687 | 844 | 824 | 23 | 0 | 10.72% | 17.93 (1.97) | 28457 (564.62%) |
| 2025-12-04 | 138.5 (9.92%) | 6843 | -236 | 801 | 54 | 0 | 11.71% | 15.96 (-0.55) | 4281 (118.07%) |
| 2025-12-03 | 126.0 (-0.79%) | 7079 | -131 | 747 | -12 | 0 | 10.55% | 16.51 (-0.31) | 1963 (1.88%) |
| 2025-12-02 | 127.0 (0.4%) | 7210 | 155 | 759 | 7 | 0 | 10.53% | 16.82 (0.36) | 1927 (-43.23%) |
| 2025-12-01 | 126.5 (-5.24%) | 7055 | -82 | 752 | -26 | 0 | 10.66% | 16.46 (-0.19) | 3394 (8.57%) |
| 2025-11-28 | 133.5 (2.69%) | 7137 | -13 | 778 | 3 | 0 | 10.9% | 16.65 (-0.03) | 3126 (92.82%) |
| 2025-11-27 | 130.0 (0.78%) | 7150 | 148 | 775 | -1 | 0 | 10.84% | 16.68 (0.35) | 1621 (-50.03%) |
| 2025-11-26 | 129.0 (4.88%) | 7002 | 150 | 776 | -90 | 0 | 11.08% | 16.33 (0.35) | 3245 (326.84%) |
| 2025-11-25 | 123.0 (1.23%) | 6852 | -15 | 866 | 9 | 4 | 12.64% | 15.98 (-0.04) | 760 (-33.17%) |
| 2025-11-24 | 121.5 (0.83%) | 6867 | -111 | 857 | -10 | 0 | 12.48% | 16.02 (-0.26) | 1137 (-15.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 120.5 (-2.82%) | 6978 | -87 | 867 | 12 | 0 | 12.42% | 16.28 (-0.2) | 1351 (30.21%) |
| 2025-11-20 | 124.0 (3.77%) | 7065 | -93 | 855 | -20 | 0 | 12.1% | 16.48 (-0.22) | 1037 (2.15%) |
| 2025-11-19 | 119.5 (-0.42%) | 7158 | -98 | 875 | 10 | 0 | 12.22% | 16.7 (-0.23) | 1015 (-22.18%) |
| 2025-11-18 | 120.0 (-3.23%) | 7256 | -101 | 865 | 28 | 1 | 11.92% | 16.93 (-0.23) | 1305 (1.87%) |
| 2025-11-17 | 124.0 (1.22%) | 7357 | -72 | 837 | 12 | 0 | 11.38% | 17.16 (-0.17) | 1281 (7.94%) |
| 2025-11-14 | 122.5 (-2.39%) | 7429 | -61 | 825 | 67 | 0 | 11.11% | 17.33 (-0.14) | 1187 (-35.72%) |
| 2025-11-13 | 125.5 (-2.71%) | 7490 | 1 | 758 | 21 | 0 | 10.12% | 17.47 (0.0) | 1846 (87.88%) |
| 2025-11-12 | 129.0 (-0.77%) | 7489 | 26 | 737 | -91 | 0 | 9.84% | 17.47 (0.06) | 983 (-46.56%) |
| 2025-11-11 | 130.0 (0.0%) | 7463 | -36 | 828 | 83 | 0 | 11.09% | 17.41 (-0.08) | 1839 (-17.88%) |
| 2025-11-10 | 130.0 (3.59%) | 7499 | 48 | 745 | 25 | 0 | 9.93% | 17.49 (0.11) | 2240 (127.51%) |
| 2025-11-07 | 125.5 (-1.95%) | 7451 | -58 | 720 | 14 | 0 | 9.66% | 17.38 (-0.14) | 984 (3.91%) |
| 2025-11-06 | 128.0 (1.19%) | 7509 | -36 | 706 | -4 | 0 | 9.4% | 17.52 (-0.08) | 947 (-53.33%) |
| 2025-11-05 | 126.5 (-1.56%) | 7545 | 11 | 710 | 0 | 0 | 9.41% | 17.6 (0.02) | 2030 (35.73%) |
| 2025-11-04 | 128.5 (-2.65%) | 7534 | -64 | 710 | 38 | 1 | 9.42% | 17.58 (-0.14) | 1495 (117.49%) |
| 2025-11-03 | 132.0 (0.38%) | 7598 | -34 | 672 | -16 | 0 | 8.84% | 17.72 (-0.08) | 687 (-20.25%) |
| 2025-10-31 | 131.5 (0.0%) | 7632 | -29 | 688 | -6 | 0 | 9.01% | 17.8 (-0.07) | 862 (-30.25%) |
| 2025-10-30 | 131.5 (-0.75%) | 7661 | -89 | 694 | -31 | 0 | 9.06% | 17.87 (-0.21) | 1236 (-5.19%) |
| 2025-10-29 | 132.5 (-1.49%) | 7750 | -176 | 725 | -6 | 0 | 9.35% | 18.08 (-0.41) | 1304 (-18.34%) |
| 2025-10-28 | 134.5 (0.37%) | 7926 | -14 | 731 | 2 | 0 | 9.22% | 18.49 (-0.03) | 1597 (29.29%) |
| 2025-10-27 | 134.0 (0.0%) | 7940 | -169 | 729 | -8 | 0 | 9.18% | 18.52 (-0.4) | 1235 (49.68%) |
| 2025-10-23 | 134.0 (-0.37%) | 8109 | -64 | 737 | 34 | 0 | 9.09% | 18.92 (-0.15) | 825 (-71.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 134.5 (0.0%) | 8173 | 38 | 703 | 6 | 0 | 8.6% | 19.07 (0.09) | 2907 (-38.23%) |
| 2025-10-21 | 134.5 (2.28%) | 8135 | 295 | 697 | 17 | 0 | 8.57% | 18.98 (0.69) | 4707 (484.61%) |
| 2025-10-20 | 131.5 (1.15%) | 7840 | -19 | 680 | 5 | 0 | 8.67% | 18.29 (-0.04) | 805 (-28.5%) |
| 2025-10-17 | 130.0 (-1.14%) | 7859 | -13 | 675 | 21 | 0 | 8.59% | 18.33 (-0.03) | 1126 (12.54%) |
| 2025-10-16 | 131.5 (0.38%) | 7872 | -55 | 654 | 5 | 0 | 8.31% | 18.36 (-0.13) | 1000 (16.46%) |
| 2025-10-15 | 131.0 (0.0%) | 7927 | -59 | 649 | -14 | 2 | 8.19% | 18.49 (-0.14) | 859 (-56.94%) |
| 2025-10-14 | 131.0 (-2.96%) | 7986 | -226 | 663 | 17 | 0 | 8.3% | 18.63 (-0.53) | 1995 (9.3%) |
| 2025-10-13 | 135.0 (-2.53%) | 8212 | -98 | 646 | 1 | 0 | 7.87% | 19.16 (-0.23) | 1825 (56.11%) |
| 2025-10-09 | 138.5 (-1.77%) | 8310 | -49 | 645 | -25 | 0 | 7.76% | 19.39 (-0.11) | 1169 (5.22%) |
| 2025-10-08 | 141.0 (0.71%) | 8359 | -51 | 670 | 1 | 0 | 8.02% | 19.5 (-0.12) | 1111 (1.09%) |
| 2025-10-07 | 140.0 (0.36%) | 8410 | -50 | 669 | -1 | 2 | 7.95% | 19.62 (-0.12) | 1099 (-9.12%) |
| 2025-10-03 | 139.5 (-0.36%) | 8460 | -92 | 670 | -23 | 0 | 7.92% | 19.74 (-0.21) | 1210 (-16.19%) |
| 2025-10-02 | 140.0 (-0.71%) | 8552 | -52 | 693 | -10 | 0 | 8.1% | 19.95 (-0.12) | 1443 (21.65%) |
| 2025-10-01 | 141.0 (-0.7%) | 8604 | 39 | 703 | -11 | 0 | 8.17% | 20.07 (0.09) | 1186 (40.33%) |
| 2025-09-30 | 142.0 (1.07%) | 8565 | -75 | 714 | -45 | 0 | 8.34% | 19.98 (-0.18) | 845 (-70.59%) |
| 2025-09-26 | 140.5 (-4.75%) | 8640 | -63 | 759 | -7 | 0 | 8.78% | 20.16 (-0.14) | 2875 (-3.45%) |
| 2025-09-25 | 147.5 (2.79%) | 8703 | 68 | 766 | 16 | 0 | 8.8% | 20.3 (0.16) | 2978 (184.78%) |
| 2025-09-24 | 143.5 (-0.69%) | 8635 | -54 | 750 | -19 | 0 | 8.69% | 20.14 (-0.13) | 1045 (-26.32%) |
| 2025-09-23 | 144.5 (-1.03%) | 8689 | -34 | 769 | -8 | 0 | 8.85% | 20.27 (-0.08) | 1419 (7.21%) |
| 2025-09-22 | 146.0 (1.04%) | 8723 | -127 | 777 | -1 | 0 | 8.91% | 20.35 (-0.3) | 1324 (8.27%) |
| 2025-09-19 | 144.5 (0.35%) | 8850 | -60 | 778 | 5 | 0 | 8.79% | 20.65 (-0.14) | 1223 (-17.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 144.0 (-0.69%) | 8910 | -66 | 773 | -17 | 0 | 8.68% | 20.79 (-0.15) | 1479 (-10.87%) |
| 2025-09-17 | 145.0 (-1.36%) | 8976 | -67 | 790 | -9 | 0 | 8.8% | 20.94 (-0.16) | 1659 (-16.29%) |
| 2025-09-16 | 147.0 (3.16%) | 9043 | -138 | 799 | 23 | 0 | 8.84% | 21.1 (-0.32) | 1982 (-14.75%) |
| 2025-09-15 | 142.5 (-3.06%) | 9181 | -90 | 776 | -31 | 0 | 8.45% | 21.42 (-0.21) | 2325 (21.61%) |
| 2025-09-12 | 147.0 (0.34%) | 9271 | -117 | 807 | 1 | 0 | 8.7% | 21.63 (-0.27) | 1912 (-51.66%) |
| 2025-09-11 | 146.5 (-3.62%) | 9388 | 151 | 806 | -25 | 0 | 8.59% | 21.9 (0.35) | 3955 (-7.53%) |
| 2025-09-10 | 152.0 (1.33%) | 9237 | -413 | 831 | -11 | 0 | 9.0% | 21.55 (-0.96) | 4277 (-17.83%) |
| 2025-09-09 | 150.0 (2.39%) | 9650 | 187 | 842 | 9 | 0 | 8.73% | 22.51 (0.43) | 5206 (149.04%) |
| 2025-09-08 | 146.5 (0.69%) | 9463 | -23 | 833 | -28 | 0 | 8.8% | 22.08 (-0.05) | 2090 (-11.55%) |
| 2025-09-05 | 145.5 (1.04%) | 9486 | 74 | 861 | -13 | 0 | 9.08% | 22.13 (0.17) | 2363 (-20.96%) |
| 2025-09-04 | 144.0 (-1.37%) | 9412 | -73 | 874 | -42 | 0 | 9.29% | 21.96 (-0.17) | 2990 (-6.0%) |
| 2025-09-03 | 146.0 (0.69%) | 9485 | -85 | 916 | 14 | 0 | 9.66% | 22.13 (-0.19) | 3180 (-44.87%) |
| 2025-09-02 | 145.0 (-3.01%) | 9570 | -253 | 902 | -82 | 0 | 9.43% | 22.32 (-0.6) | 5769 (-33.34%) |
| 2025-09-01 | 149.5 (-4.78%) | 9823 | 56 | 984 | -173 | 0 | 10.02% | 22.92 (0.14) | 8655 (-3.44%) |
| 2025-08-29 | 157.0 (-3.09%) | 9767 | 160 | 1157 | -223 | 1 | 11.85% | 22.78 (0.37) | 8964 (-34.98%) |
| 2025-08-28 | 162.0 (-2.7%) | 9607 | 99 | 1380 | -49 | 0 | 14.36% | 22.41 (0.23) | 13787 (-75.18%) |
| 2025-08-27 | 166.5 (0.0%) | 9508 | 552 | 1429 | -130 | 0 | 15.03% | 22.18 (1.29) | 55541 (3.91%) |
| 2025-08-26 | 166.5 (9.9%) | 8956 | -20 | 1559 | 678 | 0 | 17.41% | 20.89 (-0.05) | 53452 (685.99%) |
| 2025-08-25 | 151.5 (9.78%) | 8976 | 389 | 881 | 235 | 0 | 9.82% | 20.94 (0.91) | 6800 (125.55%) |
| 2025-08-22 | 138.0 (-2.13%) | 8587 | -98 | 646 | -48 | 0 | 7.52% | 20.03 (-0.23) | 3015 (-19.73%) |
| 2025-08-21 | 141.0 (0.71%) | 8685 | -30 | 694 | 88 | 0 | 7.99% | 20.26 (-0.07) | 3756 (-17.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 140.0 (-3.78%) | 8715 | 28 | 606 | -115 | 0 | 6.95% | 20.33 (0.06) | 4553 (-21.03%) |
| 2025-08-19 | 145.5 (-3.96%) | 8687 | -208 | 721 | -101 | 0 | 8.3% | 20.27 (-0.48) | 5766 (-51.46%) |
| 2025-08-18 | 151.5 (2.36%) | 8895 | 94 | 822 | -18 | 0 | 9.24% | 20.75 (0.22) | 11880 (69.79%) |
| 2025-08-15 | 148.0 (4.59%) | 8801 | 6 | 840 | 92 | 0 | 9.54% | 20.53 (0.01) | 6997 (96.56%) |
| 2025-08-14 | 141.5 (-1.39%) | 8795 | 73 | 748 | -33 | 0 | 8.5% | 20.52 (0.17) | 3559 (-73.27%) |
| 2025-08-13 | 143.5 (-1.03%) | 8722 | -51 | 781 | 0 | 0 | 8.95% | 20.35 (-0.12) | 13318 (448.07%) |
| 2025-08-12 | 145.0 (1.75%) | 8773 | 71 | 781 | 26 | 0 | 8.9% | 20.47 (0.17) | 2430 (-21.31%) |
| 2025-08-11 | 142.5 (-1.38%) | 8702 | 129 | 755 | 95 | 0 | 8.68% | 20.3 (0.3) | 3088 (-21.8%) |
| 2025-08-08 | 144.5 (1.4%) | 8573 | 219 | 660 | 39 | 0 | 7.7% | 20.0 (0.51) | 3949 (137.0%) |
| 2025-08-07 | 142.5 (-0.7%) | 8354 | -59 | 621 | -50 | 0 | 7.43% | 19.49 (-0.14) | 1666 (-19.55%) |
| 2025-08-06 | 143.5 (-1.37%) | 8413 | -122 | 671 | 14 | 0 | 7.98% | 19.63 (-0.28) | 2071 (-69.65%) |
| 2025-08-05 | 145.5 (1.39%) | 8535 | 60 | 657 | 115 | 0 | 7.7% | 19.91 (0.14) | 6823 (14.92%) |
| 2025-08-04 | 143.5 (3.99%) | 8475 | -91 | 542 | 88 | 0 | 6.4% | 19.77 (-0.21) | 5937 (247.1%) |
| 2025-08-01 | 138.0 (0.36%) | 8566 | 45 | 454 | -8 | 0 | 5.3% | 19.98 (0.1) | 1710 (19.67%) |
| 2025-07-31 | 137.5 (-1.43%) | 8521 | 35 | 462 | -16 | 0 | 5.42% | 19.88 (0.08) | 1429 (0.89%) |
| 2025-07-30 | 139.5 (0.36%) | 8486 | -37 | 478 | -14 | 0 | 5.63% | 19.8 (-0.08) | 1416 (-30.33%) |
| 2025-07-29 | 139.0 (-1.42%) | 8523 | -105 | 492 | -25 | 0 | 5.77% | 19.88 (-0.25) | 2033 (20.67%) |
| 2025-07-28 | 141.0 (-0.35%) | 8628 | -52 | 517 | -66 | 0 | 5.99% | 20.13 (-0.12) | 1685 (-44.59%) |
| 2025-07-25 | 141.5 (-2.41%) | 8680 | -2 | 583 | -134 | 1 | 6.72% | 20.25 (0.0) | 3041 (-71.38%) |
| 2025-07-24 | 145.0 (0.69%) | 8682 | -4 | 717 | 73 | 0 | 8.26% | 20.25 (-0.01) | 10627 (-19.64%) |
| 2025-07-23 | 144.0 (5.11%) | 8686 | 94 | 644 | 211 | 0 | 7.41% | 20.26 (0.22) | 13225 (265.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 137.0 (-4.2%) | 8592 | -64 | 433 | -7 | 0 | 5.04% | 20.04 (-0.15) | 3620 (-44.62%) |
| 2025-07-21 | 143.0 (1.78%) | 8656 | -120 | 440 | 94 | 0 | 5.08% | 20.19 (-0.28) | 6537 (-49.1%) |
| 2025-07-18 | 140.5 (2.18%) | 8776 | 326 | 346 | 46 | 0 | 3.94% | 20.47 (0.76) | 12844 (292.32%) |
| 2025-07-17 | 137.5 (3.38%) | 8450 | -161 | 300 | 81 | 0 | 3.55% | 19.71 (-0.38) | 3273 (218.21%) |
| 2025-07-16 | 133.0 (0.76%) | 8611 | -29 | 219 | 17 | 0 | 2.54% | 20.09 (-0.07) | 1028 (34.74%) |
| 2025-07-15 | 132.0 (0.0%) | 8640 | -24 | 202 | 29 | 0 | 2.34% | 20.16 (-0.05) | 763 (-13.19%) |
| 2025-07-14 | 132.0 (0.0%) | 8664 | -20 | 173 | 2 | 0 | 2.0% | 20.21 (-0.05) | 879 (-55.82%) |
| 2025-07-11 | 132.0 (0.38%) | 8684 | -12 | 171 | 73 | 0 | 1.97% | 20.26 (-0.03) | 1991 (122.88%) |
| 2025-07-10 | 131.5 (-0.75%) | 8696 | -86 | 98 | 98 | 0 | 1.13% | 20.29 (-0.2) | 893 (-25.56%) |
| 2025-07-09 | 132.5 (1.92%) | 8782 | 19 | 0 | 0 | 0 | 0.0% | 20.49 (0.05) | 1200 (-18.95%) |
| 2025-07-08 | 130.0 (-1.89%) | 8763 | 7 | 0 | 0 | 0 | 0.0% | 20.44 (0.01) | 1480 (27.77%) |
| 2025-07-07 | 132.5 (-2.57%) | 8756 | -46 | 0 | -11 | 11 | 0.0% | 20.43 (-0.1) | 1158 (-49.22%) |
| 2025-07-04 | 136.0 (-1.09%) | 8802 | -62 | 11 | -433 | 0 | 0.12% | 20.53 (-0.15) | 2282 (35.15%) |
| 2025-07-03 | 137.5 (0.36%) | 8864 | -253 | 444 | -8 | 0 | 5.01% | 20.68 (-0.59) | 1688 (58.49%) |
| 2025-07-02 | 137.0 (0.37%) | 9117 | 7 | 452 | -96 | 0 | 4.96% | 21.27 (0.02) | 1065 (-80.96%) |
| 2025-07-01 | 136.5 (0.0%) | 9110 | 200 | 548 | -31 | 0 | 6.02% | 21.25 (0.46) | 5596 (262.56%) |
| 2025-06-30 | 136.5 (-1.09%) | 8910 | 129 | 579 | -44 | 0 | 6.5% | 20.79 (0.31) | 1543 (13.34%) |
| 2025-06-27 | 138.0 (0.36%) | 8781 | -42 | 623 | -59 | 0 | 7.09% | 20.48 (-0.1) | 1361 (-71.68%) |
| 2025-06-26 | 137.5 (0.36%) | 8823 | 85 | 682 | -65 | 0 | 7.73% | 20.58 (0.2) | 4809 (220.85%) |
| 2025-06-25 | 137.0 (-0.36%) | 8738 | 53 | 747 | -130 | 0 | 8.55% | 20.38 (0.12) | 1499 (-6.8%) |
| 2025-06-24 | 137.5 (2.61%) | 8685 | -23 | 877 | 37 | 0 | 10.1% | 20.26 (-0.05) | 1608 (33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 134.0 (-1.47%) | 8708 | 3 | 840 | 1 | 0 | 9.65% | 20.31 (0.0) | 1206 (-45.86%) |
| 2025-06-20 | 136.0 (-0.73%) | 8705 | 47 | 839 | -75 | 0 | 9.64% | 20.31 (0.11) | 2228 (80.94%) |
| 2025-06-19 | 137.0 (-2.14%) | 8658 | -16 | 914 | -161 | 0 | 10.56% | 20.2 (-0.03) | 1231 (-9.75%) |
| 2025-06-18 | 140.0 (-0.71%) | 8674 | -76 | 1075 | -3 | 0 | 12.39% | 20.23 (-0.18) | 1364 (-22.33%) |
| 2025-06-17 | 141.0 (-0.7%) | 8750 | 25 | 1078 | -8 | 0 | 12.32% | 20.41 (0.06) | 1757 (-21.26%) |
| 2025-06-16 | 142.0 (2.53%) | 8725 | -114 | 1086 | 7 | 10 | 12.45% | 20.35 (-0.27) | 2231 (14.29%) |
| 2025-06-13 | 138.5 (-2.46%) | 8839 | -33 | 1079 | -69 | 0 | 12.21% | 20.62 (-0.08) | 1952 (-28.56%) |
| 2025-06-12 | 142.0 (0.0%) | 8872 | -187 | 1148 | 0 | 0 | 12.94% | 20.7 (-0.43) | 2733 (-1.42%) |
| 2025-06-11 | 142.0 (0.0%) | 9059 | 39 | 1148 | -16 | 0 | 12.67% | 21.13 (0.09) | 2772 (-21.72%) |
| 2025-06-10 | 142.0 (2.9%) | 9020 | -40 | 1164 | -23 | 0 | 12.9% | 21.04 (-0.1) | 3541 (204.06%) |
| 2025-06-09 | 138.0 (-0.72%) | 9060 | -14 | 1187 | -59 | 2 | 13.1% | 21.14 (-0.03) | 1164 (-19.42%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 141.0 (-1.4%) | 6862 | 198 | 528 | 120 | 7.69% | 16.01 (0.46) | 25930 (-27.35%) |
| 2026-05-29 | 143.0 (1.42%) | 6664 | -181 | 408 | -48 | 6.12% | 15.55 (-0.42) | 35692 (-31.03%) |
| 2026-05-22 | 141.0 (4.44%) | 6845 | 135 | 456 | 247 | 6.66% | 15.97 (0.32) | 51748 (132.84%) |
| 2026-05-15 | 135.0 (12.97%) | 6710 | 433 | 209 | 53 | 3.11% | 15.65 (1.01) | 22224 (51.15%) |
| 2026-05-08 | 119.5 (0.42%) | 6277 | -133 | 156 | 16 | 2.49% | 14.64 (-0.31) | 14703 (-0.46%) |
| 2026-04-30 | 119.0 (9.17%) | 6410 | 334 | 140 | 49 | 2.18% | 14.95 (0.78) | 14771 (111.44%) |
| 2026-04-24 | 109.0 (-5.22%) | 6076 | -62 | 91 | 70 | 1.5% | 14.17 (-0.15) | 6986 (-7.13%) |
| 2026-04-17 | 115.0 (4.07%) | 6138 | 67 | 21 | 18 | 0.34% | 14.32 (0.16) | 7522 (164.42%) |
| 2026-04-10 | 110.5 (2.79%) | 6071 | -16 | 3 | 3 | 0.05% | 14.16 (-0.04) | 2844 (2.45%) |
| 2026-04-02 | 107.5 (-5.29%) | 6087 | -114 | 0 | -217 | 0.0% | 14.2 (-0.27) | 2776 (-23.63%) |
| 2026-03-27 | 113.5 (-0.44%) | 6201 | -117 | 217 | -276 | 3.5% | 14.47 (-0.27) | 3636 (-43.3%) |
| 2026-03-20 | 114.0 (-1.72%) | 6318 | -42 | 493 | -35 | 7.8% | 14.74 (-0.1) | 6412 (26.06%) |
| 2026-03-13 | 116.0 (-2.52%) | 6360 | -286 | 528 | -36 | 8.3% | 14.84 (-0.66) | 5087 (-41.53%) |
| 2026-03-06 | 119.0 (-10.19%) | 6646 | -84 | 564 | -33 | 8.49% | 15.5 (-0.2) | 8701 (24.16%) |
| 2026-02-26 | 132.5 (6.0%) | 6730 | -240 | 597 | -12 | 8.87% | 15.7 (-0.56) | 7007 (136.06%) |
| 2026-02-11 | 125.0 (2.46%) | 6970 | -121 | 609 | -120 | 8.74% | 16.26 (-0.28) | 2968 (-65.76%) |
| 2026-02-06 | 122.0 (-7.58%) | 7091 | -620 | 729 | 83 | 10.28% | 16.54 (-1.45) | 8670 (-63.5%) |
| 2026-01-30 | 132.0 (-1.49%) | 7711 | 115 | 646 | -42 | 8.38% | 17.99 (0.27) | 23756 (68.78%) |
| 2026-01-23 | 134.0 (1.9%) | 7596 | 81 | 688 | -23 | 9.06% | 17.72 (0.19) | 14075 (140.87%) |
| 2026-01-16 | 131.5 (1.15%) | 7515 | 115 | 711 | -23 | 9.46% | 17.53 (0.27) | 5843 (-74.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 130.0 (0.78%) | 7400 | 391 | 734 | -10 | 9.92% | 17.26 (0.91) | 23357 (1744.67%) |
| 2026-01-02 | 129.0 (1.98%) | 7009 | -19 | 744 | 3 | 10.61% | 16.35 (-0.04) | 1266 (-59.91%) |
| 2025-12-26 | 126.5 (0.8%) | 7028 | -152 | 741 | -42 | 10.54% | 16.39 (-0.36) | 3158 (-20.96%) |
| 2025-12-19 | 125.5 (-2.33%) | 7180 | -468 | 783 | 21 | 10.91% | 16.75 (-1.09) | 3996 (-58.09%) |
| 2025-12-12 | 128.5 (-5.86%) | 7648 | -39 | 762 | -62 | 9.96% | 17.84 (-0.09) | 9534 (-76.18%) |
| 2025-12-05 | 136.5 (2.25%) | 7687 | 550 | 824 | 46 | 10.72% | 17.93 (1.28) | 40024 (304.64%) |
| 2025-11-28 | 133.5 (10.79%) | 7137 | 159 | 778 | -89 | 10.9% | 16.65 (0.37) | 9891 (65.09%) |
| 2025-11-21 | 120.5 (-1.63%) | 6978 | -451 | 867 | 42 | 12.42% | 16.28 (-1.05) | 5991 (-26.0%) |
| 2025-11-14 | 122.5 (-2.39%) | 7429 | -22 | 825 | 105 | 11.11% | 17.33 (-0.05) | 8096 (31.73%) |
| 2025-11-07 | 125.5 (-4.56%) | 7451 | -181 | 720 | 32 | 9.66% | 17.38 (-0.42) | 6146 (-1.44%) |
| 2025-10-31 | 131.5 (-1.87%) | 7632 | -477 | 688 | -49 | 9.01% | 17.8 (-1.12) | 6235 (-32.55%) |
| 2025-10-23 | 134.0 (3.08%) | 8109 | 250 | 737 | 62 | 9.09% | 18.92 (0.59) | 9245 (35.8%) |
| 2025-10-17 | 130.0 (-6.14%) | 7859 | -451 | 675 | 30 | 8.59% | 18.33 (-1.06) | 6807 (101.36%) |
| 2025-10-09 | 138.5 (-0.72%) | 8310 | -150 | 645 | -25 | 7.76% | 19.39 (-0.35) | 3380 (-27.85%) |
| 2025-10-03 | 139.5 (-0.71%) | 8460 | -180 | 670 | -89 | 7.92% | 19.74 (-0.42) | 4686 (-51.41%) |
| 2025-09-26 | 140.5 (-2.77%) | 8640 | -210 | 759 | -19 | 8.78% | 20.16 (-0.49) | 9643 (11.23%) |
| 2025-09-19 | 144.5 (-1.7%) | 8850 | -421 | 778 | -29 | 8.79% | 20.65 (-0.98) | 8670 (-50.29%) |
| 2025-09-12 | 147.0 (1.03%) | 9271 | -215 | 807 | -54 | 8.7% | 21.63 (-0.5) | 17442 (-24.03%) |
| 2025-09-05 | 145.5 (-7.32%) | 9486 | -281 | 861 | -296 | 9.08% | 22.13 (-0.65) | 22959 (-83.43%) |
| 2025-08-29 | 157.0 (13.77%) | 9767 | 1180 | 1157 | 511 | 11.85% | 22.78 (2.75) | 138546 (378.2%) |
| 2025-08-22 | 138.0 (-6.76%) | 8587 | -214 | 646 | -194 | 7.52% | 20.03 (-0.5) | 28972 (-1.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 148.0 (2.42%) | 8801 | 228 | 840 | 180 | 9.54% | 20.53 (0.53) | 29394 (43.75%) |
| 2025-08-08 | 144.5 (4.71%) | 8573 | 7 | 660 | 206 | 7.7% | 20.0 (0.02) | 20448 (147.08%) |
| 2025-08-01 | 138.0 (-2.47%) | 8566 | -114 | 454 | -129 | 5.3% | 19.98 (-0.27) | 8276 (-77.66%) |
| 2025-07-25 | 141.5 (0.71%) | 8680 | -96 | 583 | 237 | 6.72% | 20.25 (-0.22) | 37053 (97.19%) |
| 2025-07-18 | 140.5 (6.44%) | 8776 | 92 | 346 | 175 | 3.94% | 20.47 (0.21) | 18790 (179.45%) |
| 2025-07-11 | 132.0 (-2.94%) | 8684 | -118 | 171 | 160 | 1.97% | 20.26 (-0.27) | 6724 (-44.78%) |
| 2025-07-04 | 136.0 (-1.45%) | 8802 | 21 | 11 | -612 | 0.12% | 20.53 (0.05) | 12176 (16.12%) |
| 2025-06-27 | 138.0 (1.47%) | 8781 | 76 | 623 | -216 | 7.09% | 20.48 (0.17) | 10485 (18.98%) |
| 2025-06-20 | 136.0 (-1.81%) | 8705 | -134 | 839 | -240 | 9.64% | 20.31 (-0.31) | 8813 (-27.55%) |
| 2025-06-13 | 138.5 (-0.36%) | 8839 | -235 | 1079 | -167 | 12.21% | 20.62 (-0.55) | 12164 (-33.5%) |
| 2025-06-06 | 139.0 (-2.46%) | 9074 | 271 | 1246 | -311 | 13.73% | 21.17 (0.63) | 18293 (11.79%) |
| 2025-05-29 | 142.5 (1.79%) | 8803 | -360 | 1557 | 374 | 17.69% | 20.54 (-0.84) | 16364 (-71.31%) |
| 2025-05-23 | 140.0 (-6.04%) | 9163 | -343 | 1183 | 6 | 12.91% | 21.38 (-0.8) | 57043 (-14.94%) |
| 2025-05-16 | 149.0 (12.03%) | 9506 | 166 | 1177 | 199 | 12.38% | 22.18 (0.39) | 67065 (207.17%) |
| 2025-05-09 | 133.0 (-1.85%) | 9340 | 289 | 978 | -72 | 10.47% | 21.79 (0.68) | 21833 (-65.36%) |
| 2025-05-02 | 135.5 (13.87%) | 9051 | 553 | 1050 | 272 | 11.6% | 21.11 (1.29) | 63035 (178.31%) |
| 2025-04-25 | 119.0 (0.0%) | 8498 | 6 | 778 | 480 | 9.16% | 19.82 (0.01) | 22649 (29.11%) |
| 2025-04-18 | 119.0 (7.21%) | 8492 | 188 | 298 | 229 | 3.51% | 19.81 (0.44) | 17542 (89.54%) |
| 2025-04-11 | 111.0 (-23.45%) | 8304 | -2142 | 69 | 64 | 0.83% | 19.37 (-5.0) | 9255 (-6.24%) |
| 2025-04-02 | 145.0 (0.35%) | 10446 | -707 | 5 | -815 | 0.05% | 24.37 (-1.65) | 9871 (1.25%) |
| 2025-03-28 | 144.5 (-3.34%) | 11153 | -392 | 820 | -994 | 7.35% | 26.02 (-0.91) | 9750 (-73.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 149.5 (-5.38%) | 11545 | -88 | 1814 | -31 | 15.71% | 26.93 (-0.21) | 37442 (26.59%) |
| 2025-03-14 | 158.0 (5.69%) | 11633 | -198 | 1845 | 275 | 15.86% | 27.14 (-0.46) | 29578 (21.46%) |
| 2025-03-07 | 149.5 (-4.78%) | 11831 | -601 | 1570 | -237 | 13.27% | 27.6 (-1.4) | 24352 (-43.65%) |
| 2025-02-27 | 157.0 (-2.48%) | 12432 | -134 | 1807 | -121 | 14.54% | 29.0 (-0.31) | 43216 (-7.29%) |
| 2025-02-21 | 161.0 (11.03%) | 12566 | 619 | 1928 | 624 | 15.34% | 29.31 (1.44) | 46612 (23.86%) |
| 2025-02-14 | 145.0 (1.05%) | 11947 | -457 | 1304 | 25 | 10.91% | 27.87 (-1.07) | 37632 (96.9%) |
| 2025-02-07 | 143.5 (1.77%) | 12404 | 533 | 1279 | -276 | 10.31% | 28.94 (1.25) | 19112 (114.83%) |
| 2025-01-22 | 141.0 (-1.05%) | 11871 | -704 | 1555 | -476 | 13.1% | 27.69 (-1.64) | 8896 (-71.61%) |
| 2025-01-17 | 142.5 (-5.63%) | 12575 | -708 | 2031 | -444 | 16.15% | 29.33 (-1.66) | 31337 (-47.0%) |
| 2025-01-10 | 151.0 (-5.92%) | 13283 | -1646 | 2475 | -620 | 18.63% | 30.99 (-3.84) | 59129 (173.73%) |
| 2025-01-03 | 160.5 (-4.46%) | 14929 | -915 | 3095 | -250 | 20.73% | 34.83 (-2.13) | 21601 (32.7%) |
| 2024-12-31 | 168.0 (1.82%) | 15844 | -251 | 3345 | 132 | 21.11% | 36.96 (-0.59) | 16277 (-87.51%) |
| 2024-12-27 | 165.0 (1.85%) | 16095 | -169 | 3213 | 43 | 19.96% | 37.55 (-0.39) | 130363 (-16.18%) |
| 2024-12-20 | 162.0 (6.93%) | 16264 | 3545 | 3170 | 850 | 19.49% | 37.94 (8.27) | 155524 (175.85%) |
| 2024-12-13 | 151.5 (9.39%) | 12719 | 1700 | 2320 | 580 | 18.24% | 29.67 (3.96) | 56380 (278.08%) |
| 2024-12-06 | 138.5 (-2.46%) | 11019 | 71 | 1740 | -674 | 15.79% | 25.71 (0.17) | 14912 (-43.11%) |
| 2024-11-29 | 142.0 (5.97%) | 10948 | 246 | 2414 | -112 | 22.05% | 25.54 (0.57) | 26213 (168.23%) |
| 2024-11-22 | 134.0 (-3.6%) | 10702 | -258 | 2526 | 157 | 23.6% | 24.97 (-0.6) | 9772 (-23.63%) |
| 2024-11-15 | 139.0 (-3.81%) | 10960 | -659 | 2369 | 586 | 21.61% | 25.57 (-1.53) | 12795 (-26.05%) |
| 2024-11-08 | 144.5 (0.35%) | 11619 | 467 | 1783 | -77 | 15.35% | 27.1 (1.08) | 17303 (174.94%) |
| 2024-11-01 | 144.0 (0.7%) | 11152 | -157 | 1860 | -188 | 16.68% | 26.02 (-0.36) | 6293 (-71.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 143.0 (-6.54%) | 11309 | 173 | 2048 | -239 | 18.11% | 26.38 (0.4) | 22260 (-46.14%) |
| 2024-10-18 | 153.0 (12.5%) | 11136 | 192 | 2287 | 119 | 20.54% | 25.98 (0.45) | 41328 (303.45%) |
| 2024-10-11 | 136.0 (-5.56%) | 10944 | -291 | 2168 | -302 | 19.81% | 25.53 (-0.68) | 10243 (-0.36%) |
| 2024-10-04 | 144.0 (-5.26%) | 11235 | -738 | 2470 | -326 | 21.98% | 26.21 (-1.72) | 10280 (-67.24%) |
| 2024-09-27 | 152.0 (-0.98%) | 11973 | 302 | 2796 | -173 | 23.35% | 27.93 (0.7) | 31385 (32.16%) |
| 2024-09-20 | 153.5 (3.02%) | 11671 | -353 | 2969 | -179 | 25.44% | 27.23 (-0.82) | 23747 (-14.95%) |
| 2024-09-13 | 149.0 (-0.33%) | 12024 | -818 | 3148 | -575 | 26.18% | 28.05 (-1.91) | 27920 (-51.12%) |
| 2024-09-06 | 149.5 (-5.68%) | 12842 | -680 | 3723 | -277 | 28.99% | 29.96 (-1.58) | 57117 (-4.03%) |
| 2024-08-30 | 158.5 (-2.46%) | 13522 | -358 | 4000 | -14 | 29.58% | 31.54 (-0.84) | 59514 (-53.06%) |
| 2024-08-23 | 162.5 (-5.8%) | 13880 | 383 | 4014 | 347 | 28.92% | 32.38 (0.89) | 126776 (-38.98%) |
| 2024-08-16 | 172.5 (3.29%) | 13497 | 1346 | 3667 | 60 | 27.17% | 31.49 (3.14) | 207773 (28.14%) |
| 2024-08-09 | 167.0 (4.7%) | 12151 | -1430 | 3607 | 970 | 29.68% | 28.35 (-3.33) | 162149 (57.7%) |
| 2024-08-02 | 159.5 (-2.15%) | 13581 | 264 | 2637 | 1136 | 19.42% | 31.68 (0.61) | 102820 (40.17%) |
| 2024-07-26 | 163.0 (3.82%) | 13317 | 1158 | 1501 | 274 | 11.27% | 31.07 (2.71) | 73353 (77.29%) |
| 2024-07-19 | 157.0 (-4.27%) | 12159 | 870 | 1227 | 137 | 10.09% | 28.36 (2.03) | 41375 (-16.68%) |
| 2024-07-12 | 164.0 (-6.55%) | 11289 | -844 | 1090 | 1090 | 9.66% | 26.33 (-1.97) | 49660 (-72.27%) |
| 2024-07-05 | 175.5 (5.72%) | 12133 | 1108 | 0 | -3317 | 0.0% | 28.3 (2.58) | 179071 (300.71%) |
| 2024-06-28 | 166.0 (4.08%) | 11025 | 46 | 3317 | -199 | 30.09% | 25.72 (0.11) | 44688 (-48.92%) |
| 2024-06-21 | 159.5 (-5.9%) | 10979 | -517 | 3516 | -796 | 32.02% | 25.61 (-1.21) | 87492 (-7.5%) |
| 2024-06-14 | 169.5 (1.8%) | 11496 | -375 | 4312 | -439 | 37.51% | 26.82 (-0.87) | 94585 (255.47%) |
| 2024-06-07 | 166.5 (-4.86%) | 11871 | -272 | 4751 | -830 | 40.02% | 27.69 (-0.64) | 26608 (-19.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 175.0 (2.04%) | 12143 | -61 | 5581 | -1183 | 45.96% | 28.33 (-0.14) | 33150 (-93.22%) |
| 2024-05-24 | 171.5 (29.92%) | 12204 | -1521 | 6764 | 2512 | 55.42% | 28.47 (-3.55) | 488812 (110.42%) |
| 2024-05-17 | 132.0 (24.53%) | 13725 | 3079 | 4252 | 2703 | 30.98% | 32.02 (7.19) | 232302 (73.09%) |
| 2024-05-10 | 106.0 (15.59%) | 10646 | 1395 | 1549 | 587 | 14.55% | 24.83 (3.25) | 134210 (46.44%) |
| 2024-05-03 | 91.7 (-13.08%) | 9251 | -2129 | 962 | -708 | 10.4% | 21.58 (-4.97) | 91650 (-17.56%) |
| 2024-04-26 | 105.5 (15.68%) | 11380 | 1917 | 1670 | 1172 | 14.67% | 26.55 (4.47) | 111174 (674.22%) |
| 2024-04-19 | 91.2 (-11.88%) | 9463 | -1879 | 498 | -321 | 5.26% | 22.08 (-4.38) | 14359 (-46.3%) |
| 2024-04-12 | 103.5 (7.48%) | 11342 | -849 | 819 | 292 | 7.22% | 26.46 (-1.98) | 26739 (67.64%) |
| 2024-04-03 | 96.3 (32.83%) | 12191 | 537 | 527 | 527 | 4.32% | 28.44 (1.25) | 15950 (-85.76%) |
| 2024-03-29 | 72.5 (21.64%) | 11654 | -164 | 0 | -1205 | 0.0% | 27.19 (-0.38) | 112012 (146.72%) |
| 2024-03-22 | 59.6 (49.56%) | 11818 | 3305 | 1205 | 1040 | 10.2% | 27.57 (7.71) | 45400 (24.37%) |
| 2024-03-15 | 39.85 (3.78%) | 8513 | -235 | 165 | 108 | 1.94% | 19.86 (-0.55) | 36503 (124.58%) |
| 2024-03-08 | 38.4 (-3.4%) | 8748 | 890 | 57 | -12 | 0.65% | 20.41 (2.08) | 16253 (-2.81%) |
| 2024-03-01 | 39.75 (7.58%) | 7858 | 117 | 69 | 41 | 0.88% | 18.33 (0.27) | 16723 (203.8%) |
| 2024-02-23 | 36.95 (0.54%) | 7741 | -168 | 28 | 0 | 0.36% | 18.06 (-0.39) | 5504 (-22.39%) |
| 2024-02-16 | 36.75 (-5.89%) | 7909 | -493 | 28 | -123 | 0.35% | 18.45 (-1.15) | 7093 (539.86%) |
| 2024-02-05 | 39.05 (-0.89%) | 8402 | -68 | 151 | -2 | 1.8% | 19.6 (-0.16) | 1108 (-78.95%) |
| 2024-02-02 | 39.4 (-1.13%) | 8470 | -382 | 153 | 0 | 1.81% | 19.76 (-0.89) | 5266 (-73.02%) |
| 2024-01-26 | 39.85 (0.13%) | 8852 | -66 | 153 | 2 | 1.73% | 20.65 (-0.15) | 19517 (66.18%) |
| 2024-01-19 | 39.8 (1.66%) | 8918 | -445 | 151 | 4 | 1.69% | 20.8 (-1.04) | 11744 (-31.71%) |
| 2024-01-12 | 39.15 (3.03%) | 9363 | 512 | 147 | 7 | 1.57% | 21.84 (1.19) | 17197 (352.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 38.0 (-2.81%) | 8851 | -231 | 140 | -4 | 1.58% | 20.65 (-0.54) | 3801 (-51.5%) |
| 2023-12-29 | 39.1 (0.26%) | 9082 | -287 | 144 | -37 | 1.59% | 21.19 (-0.67) | 7836 (-43.26%) |
| 2023-12-22 | 39.0 (-3.7%) | 9369 | -587 | 181 | 6 | 1.93% | 21.86 (-1.37) | 13812 (-40.47%) |
| 2023-12-15 | 40.5 (-0.98%) | 9956 | -330 | 175 | -194 | 1.76% | 23.23 (-0.77) | 23201 (-26.18%) |
| 2023-12-08 | 40.9 (3.02%) | 10286 | 604 | 369 | 140 | 3.59% | 24.0 (1.41) | 31428 (-12.45%) |
| 2023-12-01 | 39.7 (4.89%) | 9682 | 981 | 229 | 67 | 2.37% | 22.59 (2.29) | 35895 (428.08%) |
| 2023-11-24 | 37.85 (1.2%) | 8701 | 70 | 162 | -21 | 1.86% | 20.3 (0.17) | 6797 (-62.35%) |
| 2023-11-17 | 37.4 (6.4%) | 8631 | 224 | 183 | 135 | 2.12% | 20.13 (0.52) | 18054 (56.23%) |
| 2023-11-10 | 35.15 (0.43%) | 8407 | 56 | 48 | 10 | 0.57% | 19.61 (0.13) | 11556 (228.99%) |
| 2023-11-03 | 35.0 (2.34%) | 8351 | -88 | 38 | 3 | 0.46% | 19.48 (-0.21) | 3512 (15.22%) |
| 2023-10-27 | 34.2 (1.03%) | 8439 | 110 | 35 | 2 | 0.41% | 19.69 (0.26) | 3048 (-37.54%) |
| 2023-10-20 | 33.85 (-6.49%) | 8329 | -147 | 33 | -5 | 0.4% | 19.43 (-0.34) | 4880 (16.23%) |
| 2023-10-13 | 36.2 (-3.72%) | 8476 | 69 | 38 | -8 | 0.45% | 19.77 (0.16) | 4199 (-64.12%) |
| 2023-10-06 | 37.6 (1.62%) | 8407 | 122 | 46 | -14 | 0.55% | 19.61 (0.28) | 11705 (135.4%) |
| 2023-09-28 | 37.0 (2.78%) | 8285 | -127 | 60 | 10 | 0.72% | 19.33 (-0.29) | 4972 (-36.44%) |
| 2023-09-22 | 36.0 (-2.04%) | 8412 | -446 | 50 | -17 | 0.59% | 19.62 (-1.04) | 7822 (-49.88%) |
| 2023-09-15 | 36.75 (-9.26%) | 8858 | -510 | 67 | -365 | 0.76% | 20.66 (-1.19) | 15609 (6.63%) |
| 2023-09-08 | 40.5 (0.87%) | 9368 | 265 | 432 | -26 | 4.61% | 21.85 (0.61) | 14638 (-45.27%) |
| 2023-09-01 | 40.15 (-3.6%) | 9103 | -2 | 458 | -68 | 5.03% | 21.24 (0.0) | 26749 (-41.54%) |
| 2023-08-25 | 41.65 (5.58%) | 9105 | -670 | 526 | 330 | 5.78% | 21.24 (-1.56) | 45756 (46.97%) |
| 2023-08-18 | 39.45 (5.48%) | 9775 | 62 | 196 | 112 | 2.01% | 22.8 (0.14) | 31133 (56.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 37.4 (-1.32%) | 9713 | -50 | 84 | -12 | 0.86% | 22.66 (-0.12) | 19899 (-8.61%) |
| 2023-08-04 | 37.9 (-7.33%) | 9763 | -378 | 96 | -199 | 0.98% | 22.78 (-0.88) | 21773 (-78.81%) |
| 2023-07-28 | 40.9 (12.52%) | 10141 | 660 | 295 | 217 | 2.91% | 23.66 (1.54) | 102736 (135.7%) |
| 2023-07-21 | 36.35 (-6.56%) | 9481 | -984 | 78 | -428 | 0.82% | 22.12 (-2.29) | 43587 (-39.34%) |
| 2023-07-14 | 38.9 (4.29%) | 10465 | 1526 | 506 | 506 | 4.84% | 24.41 (3.56) | 71860 (77.52%) |
| 2023-07-07 | 37.3 (6.57%) | 8939 | 795 | 0 | -57 | 0.0% | 20.85 (1.85) | 40479 (172.45%) |
| 2023-06-30 | 35.0 (-2.91%) | 8144 | -859 | 57 | -46 | 0.7% | 19.0 (-2.0) | 14857 (-6.58%) |
| 2023-06-21 | 36.05 (2.85%) | 9003 | -233 | 103 | -94 | 1.14% | 21.0 (-0.55) | 15904 (-77.39%) |
| 2023-06-16 | 35.05 (3.09%) | 9236 | 364 | 197 | 106 | 2.13% | 21.55 (0.85) | 70353 (178.33%) |
| 2023-06-09 | 34.0 (-2.02%) | 8872 | -257 | 91 | -28 | 1.03% | 20.7 (-0.6) | 25277 (-10.3%) |
| 2023-06-02 | 34.7 (11.22%) | 9129 | 203 | 119 | 34 | 1.3% | 21.3 (0.48) | 28179 (368.23%) |
| 2023-05-26 | 31.2 (-1.11%) | 8926 | -231 | 85 | -47 | 0.95% | 20.82 (-0.54) | 6018 (-41.23%) |
| 2023-05-19 | 31.55 (2.1%) | 9157 | -275 | 132 | -28 | 1.44% | 21.36 (-0.64) | 10240 (-70.32%) |
| 2023-05-12 | 30.9 (-10.3%) | 9432 | -849 | 160 | -34 | 1.7% | 22.0 (-1.98) | 34498 (63.22%) |
| 2023-05-05 | 34.45 (2.38%) | 10281 | 485 | 194 | 80 | 1.89% | 23.98 (1.13) | 21136 (-2.86%) |
| 2023-04-28 | 33.65 (0.6%) | 9796 | -105 | 114 | -117 | 1.16% | 22.85 (-0.25) | 21759 (-69.13%) |
| 2023-04-21 | 33.45 (-6.56%) | 9901 | 414 | 231 | -244 | 2.33% | 23.1 (0.97) | 70489 (64.2%) |
| 2023-04-14 | 35.8 (13.65%) | 9487 | 364 | 475 | 460 | 5.01% | 22.13 (0.85) | 42930 (790.01%) |
| 2023-04-07 | 31.5 (-0.94%) | 9123 | -203 | 15 | 15 | 0.16% | 21.28 (-0.48) | 4823 (-85.18%) |
| 2023-03-31 | 31.8 (-2.15%) | 9326 | -446 | 0 | -698 | 0.0% | 21.76 (-1.04) | 32544 (-20.83%) |
| 2023-03-24 | 32.5 (4.5%) | 9772 | -411 | 698 | 57 | 7.14% | 22.8 (-0.95) | 41105 (-30.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 31.1 (-7.58%) | 10183 | 455 | 641 | -722 | 6.29% | 23.75 (1.06) | 59128 (-62.96%) |
| 2023-03-10 | 33.65 (20.39%) | 9728 | 1133 | 1363 | 1051 | 14.01% | 22.69 (2.64) | 159653 (597.06%) |
| 2023-03-03 | 27.95 (5.08%) | 8595 | 511 | 312 | 94 | 3.63% | 20.05 (1.19) | 22903 (200.23%) |
| 2023-02-24 | 26.6 (1.72%) | 8084 | -334 | 218 | -194 | 2.7% | 18.86 (-0.78) | 7628 (-9.22%) |
| 2023-02-17 | 26.15 (-2.24%) | 8418 | 152 | 412 | 202 | 4.89% | 19.64 (0.36) | 8403 (-56.33%) |
| 2023-02-10 | 26.75 (-0.19%) | 8266 | 151 | 210 | 27 | 2.54% | 19.28 (0.35) | 19245 (110.79%) |
| 2023-02-03 | 26.8 (3.47%) | 8115 | 150 | 183 | -31 | 2.26% | 18.93 (0.35) | 9130 (345.65%) |
| 2023-01-17 | 25.9 (1.17%) | 7965 | -4 | 214 | -2 | 2.69% | 18.58 (-0.01) | 2048 (-91.08%) |
| 2023-01-13 | 25.6 (-8.57%) | 7969 | -442 | 216 | -292 | 2.71% | 18.59 (-1.03) | 22978 (15.53%) |
| 2023-01-06 | 28.0 (7.28%) | 8411 | 824 | 508 | 249 | 6.04% | 19.62 (1.92) | 19889 (266.63%) |
| 2022-12-30 | 26.1 (-0.57%) | 7587 | -461 | 259 | -72 | 3.41% | 17.7 (-1.07) | 5425 (-53.98%) |
| 2022-12-23 | 26.25 (-3.49%) | 8048 | -1048 | 331 | 43 | 4.11% | 18.77 (-2.45) | 11788 (-28.42%) |
| 2022-12-16 | 27.2 (1.49%) | 9096 | -207 | 288 | 7 | 3.17% | 21.22 (-0.48) | 16469 (-60.7%) |
| 2022-12-09 | 26.8 (3.28%) | 9303 | 1854 | 281 | 101 | 3.02% | 21.7 (4.32) | 41911 (336.0%) |