| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.32, 963 (+0.01) | 8.71, 2314 (-0.05) | 3.36, 11 (+0.33) | 12.23, 18 (-0.09) | 8.48, 6 (+0.02) | 56.08, 9 (0.0) | 2535 | 502張 | 98.0 | 120.0 | 121.5 | 98.0 |
| 2026-07-03 | 0.31, 979 (-0.01) | 8.76, 2340 (+0.05) | 3.03, 10 (+0.32) | 12.32, 18 (+0.09) | 8.46, 6 (+2.23) | 56.08, 9 (-2.52) | 2562 | 411張 | 124.0 | 123.5 | 125.0 | 119.0 |
| 2026-06-26 | 0.32, 1007 (+0.03) | 8.71, 2384 (+0.56) | 2.71, 9 (-0.9) | 12.23, 18 (+0.9) | 6.23, 5 (-0.01) | 58.6, 10 (-0.31) | 2605 | 840張 | 125.0 | 139.0 | 140.5 | 122.0 |
| 2026-06-18 | 0.29, 915 (-0.01) | 8.15, 2176 (-0.0) | 3.61, 11 (+0.69) | 11.33, 17 (-1.11) | 6.24, 5 (+0.02) | 58.91, 10 (0.0) | 2400 | 2017張 | 139.0 | 126.0 | 140.5 | 125.5 |
| 2026-06-12 | 0.3, 904 (0.0) | 8.15, 2145 (-0.1) | 2.92, 9 (+0.36) | 12.44, 19 (-0.02) | 6.22, 5 (-0.03) | 58.91, 10 (+0.13) | 2360 | 529張 | 125.0 | 120.0 | 131.5 | 120.0 |
| 2026-06-05 | 0.3, 903 (0.0) | 8.25, 2176 (-0.06) | 2.56, 8 (-0.27) | 12.46, 19 (-0.08) | 6.25, 5 (+0.02) | 58.78, 10 (-0.02) | 2390 | 1058張 | 132.0 | 127.0 | 136.0 | 124.0 |
| 2026-05-29 | 0.3, 904 (0.0) | 8.31, 2199 (-0.06) | 2.83, 9 (-0.41) | 12.54, 19 (+0.58) | 6.23, 5 (-0.06) | 58.8, 10 (-0.02) | 2408 | 779張 | 127.0 | 120.5 | 129.5 | 117.0 |
| 2026-05-22 | 0.3, 882 (0.0) | 8.37, 2181 (+0.1) | 3.24, 10 (-0.14) | 11.96, 18 (-0.01) | 6.29, 5 (+0.12) | 58.82, 10 (-0.01) | 2389 | 676張 | 120.5 | 115.0 | 127.0 | 114.0 |
| 2026-05-15 | 0.3, 889 (-0.01) | 8.27, 2173 (+0.09) | 3.38, 11 (-0.15) | 11.97, 18 (0.0) | 6.17, 5 (+0.01) | 58.83, 10 (-0.02) | 2383 | 455張 | 118.5 | 121.5 | 121.5 | 115.0 |
| 2026-05-08 | 0.31, 897 (+0.01) | 8.18, 2173 (+0.15) | 3.53, 11 (+0.57) | 11.97, 18 (-0.52) | 6.16, 5 (0.0) | 58.85, 10 (+0.02) | 2383 | 422張 | 122.0 | 126.0 | 126.0 | 120.5 |
| 2026-04-30 | 0.3, 880 (0.0) | 8.03, 2132 (-0.08) | 2.96, 9 (-0.38) | 12.49, 19 (-0.06) | 6.16, 5 (0.0) | 58.83, 10 (+0.25) | 2341 | 254張 | 125.0 | 120.5 | 126.5 | 119.0 |
| 2026-04-24 | 0.3, 890 (0.0) | 8.11, 2150 (-0.18) | 3.34, 10 (+0.28) | 12.55, 19 (0.0) | 6.16, 5 (0.0) | 58.58, 10 (-0.06) | 2357 | 317張 | 120.5 | 121.0 | 125.5 | 116.5 |
| 2026-04-17 | 0.3, 896 (0.0) | 8.29, 2168 (-0.09) | 3.06, 9 (-0.02) | 12.55, 19 (+0.03) | 6.16, 5 (-0.09) | 58.64, 10 (-0.07) | 2370 | 325張 | 119.5 | 114.0 | 120.5 | 113.0 |
| 2026-04-10 | 0.3, 898 (0.0) | 8.38, 2183 (-0.02) | 3.08, 9 (-0.51) | 12.52, 19 (+0.49) | 6.25, 5 (-0.07) | 58.71, 10 (-0.03) | 2384 | 129張 | 114.0 | 117.5 | 117.5 | 109.5 |
| 2026-04-02 | 0.3, 904 (0.0) | 8.4, 2188 (-0.04) | 3.59, 10 (-0.05) | 12.03, 18 (0.0) | 6.32, 5 (+0.01) | 58.74, 10 (-0.04) | 2386 | 184張 | 114.0 | 118.0 | 118.0 | 111.5 |
| 2026-03-27 | 0.3, 899 (0.0) | 8.44, 2187 (+0.03) | 3.64, 10 (-0.03) | 12.03, 18 (+0.09) | 6.31, 5 (-0.03) | 58.78, 10 (+0.01) | 2382 | 205張 | 120.0 | 125.0 | 125.0 | 118.5 |
| 2026-03-20 | 0.3, 905 (-0.01) | 8.41, 2195 (-0.08) | 3.67, 10 (+0.42) | 11.94, 18 (-0.59) | 6.34, 5 (0.0) | 58.77, 10 (+0.03) | 2389 | 588張 | 126.5 | 118.5 | 132.0 | 117.5 |
| 2026-03-13 | 0.31, 909 (-0.01) | 8.49, 2214 (-0.4) | 3.25, 9 (+1.29) | 12.53, 19 (-0.47) | 6.34, 5 (+0.08) | 58.74, 10 (-0.02) | 2409 | 1538張 | 117.5 | 117.0 | 134.5 | 115.0 |
| 2026-03-06 | 0.32, 924 (-0.01) | 8.89, 2277 (-0.02) | 1.96, 6 (+0.02) | 13.0, 20 (-0.02) | 6.26, 5 (+0.01) | 58.76, 10 (+0.04) | 2474 | 610張 | 120.5 | 115.0 | 125.0 | 111.0 |
| 2026-02-26 | 0.33, 930 (0.0) | 8.91, 2323 (-0.21) | 1.94, 6 (+0.26) | 13.02, 20 (-0.11) | 6.25, 5 (+0.08) | 58.72, 10 (+0.01) | 2523 | 488張 | 115.5 | 111.5 | 119.0 | 111.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.33, 938 (+0.01) | 9.12, 2363 (+0.12) | 1.68, 5 (-0.02) | 13.13, 20 (-0.03) | 6.17, 5 (0.0) | 58.71, 10 (-0.03) | 2562 | 196張 | 109.5 | 113.0 | 113.0 | 106.5 |
| 2026-02-06 | 0.32, 953 (-0.01) | 9.0, 2374 (-0.2) | 1.7, 5 (0.0) | 13.16, 20 (0.0) | 6.17, 5 (0.0) | 58.74, 10 (0.0) | 2574 | 489張 | 109.0 | 107.5 | 117.0 | 107.5 |
| 2026-01-30 | 0.33, 944 (0.0) | 9.2, 2381 (+0.07) | 1.7, 5 (0.0) | 13.16, 20 (-0.07) | 6.17, 5 (-0.04) | 58.74, 10 (-0.05) | 2579 | 277張 | 105.0 | 110.0 | 116.0 | 104.0 |
| 2026-01-23 | 0.33, 942 (0.0) | 9.13, 2377 (-0.0) | 1.7, 5 (+0.01) | 13.23, 20 (-0.03) | 6.21, 5 (-0.01) | 58.79, 10 (-0.03) | 2574 | 187張 | 108.5 | 109.5 | 112.0 | 108.0 |
| 2026-01-16 | 0.33, 942 (+0.01) | 9.13, 2380 (-0.19) | 1.69, 5 (+0.04) | 13.26, 20 (+0.09) | 6.22, 5 (-0.03) | 58.82, 10 (-0.15) | 2576 | 298張 | 109.5 | 112.0 | 115.0 | 109.5 |
| 2026-01-09 | 0.32, 945 (-0.01) | 9.32, 2396 (-0.03) | 1.65, 5 (+0.01) | 13.17, 20 (+0.04) | 6.25, 5 (-0.04) | 58.97, 10 (0.0) | 2587 | 231張 | 113.0 | 114.5 | 116.0 | 111.5 |
| 2026-01-02 | 0.33, 962 (0.0) | 9.35, 2421 (-0.07) | 1.64, 5 (-0.44) | 13.13, 20 (+0.52) | 6.29, 5 (0.0) | 58.97, 10 (+0.03) | 2611 | 157張 | 114.5 | 117.5 | 117.5 | 114.0 |
| 2025-12-26 | 0.33, 966 (0.0) | 9.42, 2433 (+0.05) | 2.08, 6 (-0.08) | 12.61, 19 (-0.03) | 6.29, 5 (+0.04) | 58.94, 10 (+0.11) | 2623 | 205張 | 117.0 | 117.5 | 122.0 | 116.5 |
| 2025-12-19 | 0.33, 965 (0.0) | 9.37, 2426 (0.0) | 2.16, 6 (+0.11) | 12.64, 19 (+0.02) | 6.25, 5 (+0.01) | 58.83, 10 (+0.04) | 2617 | 442張 | 117.5 | 117.5 | 122.0 | 114.0 |
| 2025-12-12 | 0.33, 978 (0.0) | 9.37, 2449 (-0.05) | 2.05, 6 (+0.95) | 12.62, 19 (-0.53) | 6.24, 5 (-2.43) | 58.79, 10 (+2.46) | 2646 | 573張 | 115.0 | 115.0 | 118.5 | 113.0 |
| 2025-12-05 | 0.33, 995 (-0.01) | 9.42, 2467 (-0.28) | 1.1, 3 (-0.48) | 13.15, 20 (+0.63) | 8.67, 6 (+0.11) | 56.33, 9 (+0.01) | 2663 | 702張 | 113.5 | 101.5 | 116.0 | 99.5 |
| 2025-11-28 | 0.34, 986 (0.0) | 9.7, 2504 (-0.04) | 1.58, 4 (0.0) | 12.52, 19 (+0.01) | 8.56, 6 (+0.06) | 56.32, 9 (0.0) | 2700 | 235張 | 101.5 | 96.3 | 103.0 | 96.3 |
| 2025-11-21 | 0.34, 997 (0.0) | 9.74, 2536 (+0.28) | 1.58, 4 (-0.88) | 12.51, 19 (-0.4) | 8.5, 6 (+1.17) | 56.32, 9 (0.0) | 2734 | 1581張 | 95.4 | 96.0 | 107.5 | 88.5 |
| 2025-11-14 | 0.34, 985 (0.0) | 9.46, 2480 (-0.19) | 2.46, 7 (+0.3) | 12.91, 19 (-0.36) | 7.33, 5 (+0.06) | 56.32, 9 (+0.13) | 2682 | 977張 | 92.5 | 102.0 | 105.0 | 92.5 |
| 2025-11-07 | 0.34, 983 (0.0) | 9.65, 2509 (+0.07) | 2.16, 6 (-0.3) | 13.27, 19 (+0.11) | 7.27, 5 (-0.1) | 56.19, 9 (0.0) | 2711 | 561張 | 102.5 | 106.5 | 111.0 | 101.0 |
| 2025-10-31 | 0.34, 988 (0.0) | 9.58, 2516 (-0.05) | 2.46, 7 (-0.41) | 13.16, 19 (+0.49) | 7.37, 5 (+0.01) | 56.19, 9 (-0.06) | 2718 | 460張 | 110.0 | 113.0 | 117.5 | 105.5 |
| 2025-10-23 | 0.34, 994 (0.0) | 9.63, 2526 (-0.01) | 2.87, 8 (+0.24) | 12.67, 18 (+0.04) | 7.36, 5 (+0.1) | 56.25, 9 (+0.04) | 2726 | 634張 | 112.0 | 105.5 | 116.5 | 102.0 |
| 2025-10-17 | 0.34, 1002 (0.0) | 9.64, 2529 (+0.12) | 2.63, 7 (-1.12) | 12.63, 18 (+0.1) | 7.26, 5 (-0.07) | 56.21, 9 (+0.02) | 2731 | 679張 | 105.5 | 111.0 | 111.5 | 105.0 |
| 2025-10-09 | 0.34, 1010 (0.0) | 9.52, 2535 (+0.02) | 3.75, 11 (+0.46) | 12.53, 18 (-0.41) | 7.33, 5 (-0.01) | 56.19, 9 (-0.02) | 2736 | 497張 | 115.0 | 113.5 | 121.0 | 110.0 |
| 2025-10-03 | 0.34, 1009 (0.0) | 9.5, 2537 (-0.14) | 3.29, 10 (-0.44) | 12.94, 19 (+0.08) | 7.34, 5 (+0.09) | 56.21, 9 (+0.02) | 2738 | 454張 | 113.0 | 110.0 | 118.5 | 109.5 |
| 2025-09-26 | 0.34, 1008 (0.0) | 9.64, 2548 (+0.01) | 3.73, 11 (+0.03) | 12.86, 19 (+0.28) | 7.25, 5 (-0.07) | 56.19, 9 (-0.01) | 2742 | 523張 | 108.0 | 112.0 | 116.0 | 106.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.34, 1012 (0.0) | 9.63, 2555 (-0.01) | 3.7, 11 (+0.02) | 12.58, 19 (+0.03) | 7.32, 5 (0.0) | 56.2, 9 (+0.01) | 2749 | 358張 | 114.0 | 120.5 | 120.5 | 112.0 |
| 2025-09-12 | 0.34, 1018 (-0.01) | 9.64, 2575 (+0.06) | 3.68, 11 (-0.43) | 12.55, 19 (+0.58) | 7.32, 5 (-0.02) | 56.19, 9 (-0.05) | 2769 | 552張 | 118.0 | 122.0 | 124.0 | 117.5 |
| 2025-09-05 | 0.35, 1032 (0.0) | 9.58, 2595 (+0.04) | 4.11, 12 (-0.9) | 11.97, 18 (+0.07) | 7.34, 5 (-0.04) | 56.24, 9 (0.0) | 2790 | 1101張 | 122.0 | 127.0 | 127.5 | 118.0 |
| 2025-08-29 | 0.35, 1038 (0.0) | 9.54, 2606 (-0.03) | 5.01, 15 (+1.06) | 11.9, 18 (-0.43) | 7.38, 5 (+0.01) | 56.24, 9 (-0.01) | 2793 | 532張 | 127.5 | 131.0 | 131.5 | 126.5 |
| 2025-08-22 | 0.35, 1050 (+0.01) | 9.57, 2642 (+0.03) | 3.95, 12 (-0.69) | 12.33, 19 (+0.53) | 7.37, 5 (+0.13) | 56.25, 9 (-0.11) | 2829 | 917張 | 125.5 | 129.5 | 134.0 | 124.5 |
| 2025-08-15 | 0.34, 1044 (0.0) | 9.54, 2618 (+0.14) | 4.64, 14 (+0.01) | 11.8, 18 (+1.05) | 7.24, 5 (-1.27) | 56.36, 9 (+0.02) | 2804 | 1205張 | 129.5 | 127.5 | 133.0 | 125.0 |
| 2025-08-08 | 0.34, 1052 (0.0) | 9.4, 2629 (+0.27) | 4.63, 14 (+1.14) | 10.75, 16 (-1.48) | 8.51, 6 (+2.49) | 56.34, 9 (-2.73) | 2816 | 1040張 | 128.0 | 130.5 | 133.5 | 126.0 |
| 2025-08-01 | 0.34, 1059 (0.0) | 9.13, 2609 (+0.03) | 3.49, 11 (-0.59) | 12.23, 18 (+0.51) | 6.02, 4 (-0.05) | 59.07, 10 (-0.42) | 2793 | 774張 | 131.5 | 138.0 | 139.0 | 128.5 |
| 2025-07-25 | 0.34, 1065 (0.0) | 9.1, 2616 (+0.25) | 4.08, 12 (+0.17) | 11.72, 17 (+0.12) | 6.07, 4 (-0.1) | 59.49, 10 (-0.42) | 2794 | 858張 | 136.5 | 148.5 | 149.0 | 135.0 |
| 2025-07-18 | 0.34, 1059 (0.0) | 8.85, 2578 (-0.3) | 3.91, 12 (+0.04) | 11.6, 17 (+0.01) | 6.17, 4 (+0.05) | 59.91, 10 (0.0) | 2755 | 512張 | 148.5 | 143.0 | 150.5 | 140.5 |
| 2025-07-11 | 0.34, 1060 (0.0) | 9.15, 2639 (+0.35) | 3.87, 12 (-0.29) | 11.59, 17 (+0.06) | 6.12, 4 (-0.29) | 59.91, 10 (0.0) | 2817 | 844張 | 144.5 | 143.5 | 145.0 | 132.0 |
| 2025-07-04 | 0.34, 1054 (+0.01) | 8.8, 2582 (+0.06) | 4.16, 13 (+0.02) | 11.53, 17 (-0.02) | 6.41, 4 (-0.01) | 59.91, 10 (0.0) | 2758 | 589張 | 145.0 | 146.5 | 153.5 | 143.5 |
| 2025-06-27 | 0.33, 1050 (-0.01) | 8.74, 2556 (+0.04) | 4.14, 13 (+0.02) | 11.55, 17 (+0.01) | 6.42, 4 (+0.01) | 59.91, 10 (0.0) | 2735 | 644張 | 147.0 | 144.0 | 153.5 | 140.5 |
| 2025-06-20 | 0.34, 1041 (+0.01) | 8.7, 2525 (+0.16) | 4.12, 13 (-0.13) | 11.54, 17 (+0.4) | 6.41, 4 (+0.03) | 59.91, 10 (+0.02) | 2705 | 613張 | 148.0 | 153.5 | 155.0 | 144.5 |
| 2025-06-13 | 0.33, 1026 (0.0) | 8.54, 2442 (+0.06) | 4.25, 13 (+0.85) | 11.14, 16 (-0.54) | 6.38, 4 (+0.08) | 59.89, 10 (+0.03) | 2621 | 2249張 | 153.0 | 147.0 | 162.5 | 143.5 |
| 2025-06-06 | 0.33, 1010 (0.0) | 8.48, 2443 (+0.29) | 3.4, 10 (-0.96) | 11.68, 17 (+0.58) | 6.3, 4 (+0.03) | 59.86, 10 (-0.12) | 2617 | 763張 | 146.0 | 152.0 | 153.0 | 143.0 |
| 2025-05-29 | 0.33, 1025 (0.0) | 8.19, 2428 (-0.12) | 4.36, 13 (+0.56) | 11.1, 16 (-0.49) | 6.27, 4 (+0.24) | 59.98, 10 (-0.12) | 2601 | 465張 | 153.0 | 164.5 | 164.5 | 152.5 |
| 2025-05-23 | 0.33, 1043 (-0.01) | 8.31, 2453 (+0.11) | 3.8, 11 (-1.38) | 11.59, 17 (+0.45) | 6.03, 4 (0.0) | 60.1, 10 (+0.11) | 2623 | 3564張 | 160.5 | 156.0 | 174.5 | 156.0 |
| 2025-05-16 | 0.34, 1052 (-0.01) | 8.2, 2486 (-0.18) | 5.18, 14 (+1.24) | 11.14, 16 (-1.24) | 6.03, 4 (+0.01) | 59.99, 10 (+0.08) | 2660 | 2106張 | 155.0 | 156.0 | 168.0 | 152.0 |
| 2025-05-09 | 0.35, 1045 (+0.01) | 8.38, 2478 (+0.28) | 3.94, 11 (+0.58) | 12.38, 18 (+0.83) | 6.02, 4 (-1.01) | 59.91, 10 (+0.02) | 2646 | 2256張 | 155.0 | 148.0 | 157.5 | 137.5 |
| 2025-05-02 | 0.34, 1043 (-0.01) | 8.1, 2431 (-0.3) | 3.36, 9 (+0.67) | 11.55, 17 (-0.77) | 7.03, 5 (-0.06) | 59.89, 10 (+0.25) | 2602 | 594張 | 144.5 | 145.5 | 149.5 | 142.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.35, 1056 (0.0) | 8.4, 2495 (-0.03) | 2.69, 7 (-0.27) | 12.32, 18 (-0.01) | 7.09, 5 (-0.26) | 59.64, 10 (0.0) | 2663 | 743張 | 143.0 | 138.0 | 144.5 | 130.0 |
| 2025-04-18 | 0.35, 1071 (+0.01) | 8.43, 2536 (+0.4) | 2.96, 8 (+0.44) | 12.33, 18 (+0.31) | 7.35, 5 (-0.05) | 59.64, 10 (-0.54) | 2702 | 2081張 | 138.0 | 135.5 | 145.0 | 129.0 |
| 2025-04-11 | 0.34, 1031 (0.0) | 8.03, 2406 (+0.71) | 2.52, 7 (-1.48) | 12.02, 17 (+1.2) | 7.4, 5 (-1.13) | 60.18, 10 (+0.02) | 2571 | 3285張 | 134.5 | 161.0 | 161.0 | 126.5 |
| 2025-04-02 | 0.34, 1044 (0.0) | 7.32, 2330 (+0.04) | 4.0, 11 (-0.09) | 10.82, 15 (+0.04) | 8.53, 6 (+2.37) | 60.16, 10 (-2.46) | 2492 | 336張 | 178.5 | 175.0 | 181.5 | 169.5 |
| 2025-03-28 | 0.34, 1048 (0.0) | 7.28, 2352 (-0.14) | 4.09, 11 (+0.6) | 10.78, 15 (+0.02) | 6.16, 5 (-0.07) | 62.62, 11 (-0.23) | 2515 | 973張 | 181.0 | 190.5 | 190.5 | 178.0 |
| 2025-03-21 | 0.34, 1046 (0.0) | 7.42, 2363 (-0.1) | 3.49, 9 (-0.73) | 10.76, 15 (+0.1) | 6.23, 5 (-0.04) | 62.85, 11 (+0.02) | 2523 | 882張 | 190.5 | 176.0 | 191.0 | 174.0 |
| 2025-03-14 | 0.34, 1024 (+0.01) | 7.52, 2355 (+0.18) | 4.22, 11 (-0.02) | 10.66, 15 (-0.49) | 6.27, 5 (+0.05) | 62.83, 11 (+0.05) | 2515 | 978張 | 174.5 | 188.5 | 188.5 | 172.5 |
| 2025-03-07 | 0.33, 1014 (-0.03) | 7.34, 2338 (+0.06) | 4.24, 12 (+0.42) | 11.15, 16 (-0.49) | 6.22, 5 (+0.13) | 62.78, 11 (-0.03) | 2498 | 1913張 | 184.0 | 189.0 | 196.0 | 179.0 |
| 2025-02-27 | 0.36, 1070 (-0.01) | 7.28, 2380 (+0.11) | 3.82, 11 (-0.48) | 11.64, 17 (+0.52) | 6.09, 5 (+0.01) | 62.81, 11 (-0.38) | 2543 | 486張 | 189.5 | 188.5 | 194.0 | 187.0 |
| 2025-02-21 | 0.37, 1095 (+0.02) | 7.17, 2395 (+0.43) | 4.3, 12 (-1.05) | 11.12, 16 (+0.53) | 6.08, 5 (-0.21) | 63.19, 11 (+0.05) | 2555 | 1173張 | 190.0 | 198.0 | 199.5 | 189.5 |
| 2025-02-14 | 0.35, 1094 (0.0) | 6.74, 2357 (+0.28) | 5.35, 15 (+0.25) | 10.59, 15 (+0.98) | 6.29, 5 (-1.12) | 63.14, 11 (-0.08) | 2519 | 2610張 | 195.0 | 205.5 | 214.0 | 193.0 |
| 2025-02-07 | 0.35, 1126 (0.0) | 6.46, 2346 (+0.17) | 5.1, 15 (-0.47) | 9.61, 14 (-0.5) | 7.41, 6 (+0.31) | 63.22, 11 (+0.24) | 2505 | 2685張 | 205.5 | 191.5 | 211.5 | 186.5 |
| 2025-01-24 | 0.35, 1132 (+0.03) | 6.29, 2315 (+0.57) | 5.57, 16 (-0.59) | 10.11, 15 (+0.04) | 7.1, 6 (-0.28) | 62.98, 11 (+0.12) | 2474 | 1284張 | 202.0 | 204.0 | 208.5 | 199.0 |
| 2025-01-17 | 0.32, 1133 (+0.06) | 5.72, 2224 (+0.72) | 6.16, 17 (+1.01) | 10.07, 15 (+0.61) | 7.38, 6 (+1.04) | 62.86, 11 (-3.5) | 2379 | 9152張 | 204.5 | 204.5 | 224.0 | 196.0 |
| 2025-01-10 | 0.26, 846 (-0.01) | 5.0, 1749 (-1.01) | 5.15, 14 (-0.06) | 9.46, 15 (-0.57) | 6.34, 5 (-0.31) | 66.36, 12 (+2.24) | 1888 | 9069張 | 206.0 | 185.5 | 221.5 | 180.5 |
| 2025-01-03 | 0.27, 831 (+0.02) | 6.01, 1891 (+0.82) | 5.21, 14 (-0.03) | 10.03, 14 (-1.74) | 6.65, 5 (+0.24) | 64.12, 11 (+0.57) | 2030 | 1866張 | 184.5 | 194.5 | 194.5 | 183.0 |
| 2024-12-27 | 0.25, 794 (-0.01) | 5.19, 1722 (+0.04) | 5.24, 14 (-0.67) | 11.77, 16 (+1.08) | 6.41, 5 (-2.64) | 63.55, 11 (+2.87) | 1860 | 5832張 | 194.5 | 186.0 | 211.5 | 186.0 |
| 2024-12-20 | 0.26, 769 (+0.01) | 5.15, 1639 (-0.24) | 5.91, 16 (+0.55) | 10.69, 15 (-1.91) | 9.05, 6 (+0.96) | 60.68, 10 (+0.39) | 1784 | 4298張 | 183.5 | 188.0 | 204.5 | 172.0 |
| 2024-12-13 | 0.25, 745 (0.0) | 5.39, 1673 (+0.1) | 5.36, 14 (-1.98) | 12.6, 18 (+1.15) | 8.09, 5 (+0.16) | 60.29, 10 (-0.23) | 1816 | 2351張 | 186.5 | 192.0 | 194.0 | 181.0 |
| 2024-12-06 | 0.25, 770 (+0.04) | 5.29, 1664 (+0.46) | 7.34, 19 (-1.12) | 11.45, 16 (-1.42) | 7.93, 5 (-1.28) | 60.52, 10 (+3.01) | 1805 | 6798張 | 195.0 | 189.5 | 218.0 | 187.0 |
| 2024-11-29 | 0.21, 687 (-0.01) | 4.83, 1489 (+0.57) | 8.46, 20 (+1.31) | 12.87, 18 (-2.07) | 9.21, 5 (-0.1) | 57.51, 9 (-0.37) | 1627 | 5359張 | 189.5 | 191.0 | 202.0 | 180.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.22, 676 (0.0) | 4.26, 1377 (-0.09) | 7.15, 18 (+0.8) | 14.94, 21 (-0.62) | 9.31, 6 (+0.12) | 57.88, 9 (-0.2) | 1507 | 4663張 | 190.5 | 194.0 | 199.5 | 185.0 |
| 2024-11-15 | 0.22, 671 (-0.01) | 4.35, 1369 (-1.19) | 6.35, 16 (+2.16) | 15.56, 23 (+0.49) | 9.19, 6 (+0.29) | 58.08, 9 (-0.33) | 1501 | 12932張 | 197.5 | 160.5 | 207.0 | 160.5 |
| 2024-11-08 | 0.23, 636 (+0.01) | 5.54, 1471 (+0.94) | 4.19, 11 (+0.27) | 15.07, 21 (+1.1) | 8.9, 6 (-1.73) | 58.41, 9 (-0.05) | 1613 | 2923張 | 158.0 | 162.0 | 168.0 | 152.0 |
| 2024-11-01 | 0.22, 615 (-0.01) | 4.6, 1324 (+0.08) | 3.92, 10 (-1.52) | 13.97, 20 (-2.95) | 10.63, 7 (+4.04) | 58.46, 9 (-0.26) | 1466 | 11668張 | 161.0 | 168.0 | 186.0 | 161.0 |
| 2024-10-25 | 0.23, 554 (+0.01) | 4.52, 1220 (-0.23) | 5.44, 14 (+0.49) | 16.92, 23 (+0.03) | 6.59, 4 (-0.03) | 58.72, 9 (-0.14) | 1366 | 1663張 | 165.0 | 139.0 | 165.0 | 136.5 |
| 2024-10-18 | 0.22, 548 (0.0) | 4.75, 1236 (+0.18) | 4.95, 13 (-0.33) | 16.89, 23 (+0.96) | 6.62, 4 (-0.93) | 58.86, 9 (-0.39) | 1378 | 692張 | 138.0 | 138.0 | 147.5 | 133.0 |
| 2024-10-11 | 0.22, 556 (0.0) | 4.57, 1220 (+0.22) | 5.28, 14 (-0.02) | 15.93, 22 (-1.47) | 7.55, 5 (+1.05) | 59.25, 9 (-0.13) | 1360 | 396張 | 138.0 | 147.5 | 147.5 | 137.0 |
| 2024-10-04 | 0.22, 556 (-0.01) | 4.35, 1206 (-0.12) | 5.3, 15 (+0.23) | 17.4, 24 (+0.57) | 6.5, 4 (+0.03) | 59.38, 9 (-0.09) | 1350 | 552張 | 145.5 | 143.0 | 154.0 | 141.5 |
| 2024-09-27 | 0.23, 555 (+0.01) | 4.47, 1217 (+0.02) | 5.07, 14 (+0.51) | 16.83, 23 (-0.25) | 6.47, 4 (-0.01) | 59.47, 9 (-0.02) | 1363 | 842張 | 143.0 | 156.5 | 156.5 | 136.5 |
| 2024-09-20 | 0.22, 562 (0.0) | 4.45, 1225 (-0.32) | 4.56, 12 (+1.47) | 17.08, 23 (+0.45) | 6.48, 4 (-1.18) | 59.49, 9 (-0.1) | 1370 | 1466張 | 153.5 | 134.5 | 157.5 | 133.5 |
| 2024-09-13 | 0.22, 545 (0.0) | 4.77, 1254 (-0.12) | 3.09, 8 (-0.31) | 16.63, 23 (+0.02) | 7.66, 5 (+0.07) | 59.59, 9 (-0.08) | 1399 | 479張 | 134.5 | 129.0 | 137.5 | 126.5 |
| 2024-09-06 | 0.22, 547 (0.0) | 4.89, 1284 (-0.05) | 3.4, 9 (0.0) | 16.61, 23 (-0.07) | 7.59, 5 (0.0) | 59.67, 9 (-0.04) | 1428 | 132張 | 129.0 | 123.5 | 129.0 | 122.0 |
| 2024-08-30 | 0.22, 550 (0.0) | 4.94, 1296 (-0.03) | 3.4, 9 (-0.28) | 16.68, 23 (0.0) | 7.59, 5 (-0.03) | 59.71, 9 (0.0) | 1441 | 74張 | 122.5 | 124.0 | 124.0 | 122.0 |
| 2024-08-23 | 0.22, 550 (+0.01) | 4.97, 1295 (+0.07) | 3.68, 10 (0.0) | 16.68, 23 (-0.02) | 7.62, 5 (-0.29) | 59.71, 9 (+0.01) | 1439 | 64張 | 124.5 | 125.0 | 125.0 | 122.0 |
| 2024-08-16 | 0.21, 549 (0.0) | 4.9, 1291 (-0.03) | 3.68, 10 (0.0) | 16.7, 23 (-0.03) | 7.91, 5 (-0.05) | 59.7, 9 (+0.01) | 1434 | 63張 | 125.0 | 128.5 | 129.0 | 125.0 |
| 2024-08-09 | 0.21, 549 (0.0) | 4.93, 1290 (-0.12) | 3.68, 10 (0.0) | 16.73, 23 (+0.01) | 7.96, 5 (0.0) | 59.69, 9 (+0.06) | 1431 | 70張 | 128.0 | 125.5 | 129.5 | 122.5 |
| 2024-08-02 | 0.21, 550 (0.0) | 5.05, 1316 (-0.09) | 3.68, 10 (-0.02) | 16.72, 23 (-0.03) | 7.96, 5 (0.0) | 59.63, 9 (+0.21) | 1457 | 131張 | 128.5 | 124.5 | 132.0 | 124.5 |
| 2024-07-26 | 0.21, 545 (0.0) | 5.14, 1325 (-0.05) | 3.7, 10 (-0.01) | 16.75, 23 (+0.02) | 7.96, 5 (0.0) | 59.42, 9 (0.0) | 1468 | 7張 | 124.5 | 122.0 | 125.5 | 122.0 |
| 2024-07-19 | 0.21, 540 (0.0) | 5.19, 1324 (+0.04) | 3.71, 10 (+0.02) | 16.73, 23 (+0.01) | 7.96, 5 (+0.14) | 59.42, 9 (+0.06) | 1466 | 70張 | 123.0 | 128.0 | 128.0 | 121.5 |
| 2024-07-12 | 0.21, 545 (0.0) | 5.15, 1325 (-0.0) | 3.69, 10 (-0.55) | 16.72, 23 (+0.56) | 7.82, 5 (+0.02) | 59.36, 9 (+0.11) | 1470 | 182張 | 128.5 | 130.5 | 130.5 | 122.5 |
| 2024-07-05 | 0.21, 536 (0.0) | 5.15, 1319 (-0.08) | 4.24, 11 (-0.04) | 16.16, 22 (-0.02) | 7.8, 5 (+0.01) | 59.25, 9 (+0.02) | 1466 | 188張 | 130.5 | 126.5 | 133.5 | 126.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.21, 538 (0.0) | 5.23, 1331 (-0.02) | 4.28, 11 (+0.01) | 16.18, 22 (-0.04) | 7.79, 5 (+0.09) | 59.23, 9 (0.0) | 1476 | 82張 | 127.0 | 126.5 | 129.5 | 124.5 |
| 2024-06-21 | 0.21, 540 (+0.01) | 5.25, 1334 (-0.09) | 4.27, 11 (+0.27) | 16.22, 22 (-0.02) | 7.7, 5 (0.0) | 59.23, 9 (-0.02) | 1479 | 118張 | 126.5 | 125.5 | 127.0 | 125.0 |
| 2024-06-14 | 0.2, 528 (0.0) | 5.34, 1335 (+0.03) | 4.0, 10 (0.0) | 16.24, 22 (+0.06) | 7.7, 5 (-0.01) | 59.25, 9 (+0.02) | 1480 | 89張 | 126.0 | 124.5 | 127.5 | 122.0 |
| 2024-06-07 | 0.2, 530 (0.0) | 5.31, 1332 (-0.1) | 4.0, 10 (+0.01) | 16.18, 22 (+0.11) | 7.71, 5 (+0.09) | 59.23, 9 (-0.01) | 1479 | 103張 | 128.0 | 128.5 | 131.5 | 126.0 |
| 2024-05-31 | 0.2, 531 (0.0) | 5.41, 1352 (-0.06) | 3.99, 10 (+0.03) | 16.07, 22 (+0.04) | 7.62, 5 (-2.53) | 59.24, 9 (+2.54) | 1503 | 125張 | 129.0 | 127.0 | 130.0 | 125.5 |
| 2024-05-24 | 0.2, 529 (0.0) | 5.47, 1358 (-0.01) | 3.96, 10 (-0.04) | 16.03, 22 (+0.45) | 10.15, 6 (+0.02) | 56.7, 8 (-0.06) | 1510 | 510張 | 127.0 | 121.5 | 133.0 | 121.5 |
| 2024-05-17 | 0.2, 519 (0.0) | 5.48, 1365 (+0.2) | 4.0, 10 (-0.01) | 15.58, 21 (+0.71) | 10.13, 6 (-0.84) | 56.76, 8 (0.0) | 1517 | 230張 | 121.0 | 124.5 | 124.5 | 118.5 |
| 2024-05-10 | 0.2, 518 (+0.01) | 5.28, 1340 (-0.04) | 4.01, 10 (+0.43) | 14.87, 20 (+1.41) | 10.97, 7 (-1.83) | 56.76, 8 (0.0) | 1492 | 155張 | 121.0 | 126.0 | 126.5 | 120.0 |
| 2024-05-03 | 0.19, 518 (-0.01) | 5.32, 1334 (+0.07) | 3.58, 9 (+0.01) | 13.46, 18 (+0.99) | 12.8, 8 (-1.45) | 56.76, 8 (0.0) | 1486 | 321張 | 123.5 | 124.0 | 127.0 | 122.0 |
| 2024-04-26 | 0.2, 528 (0.0) | 5.25, 1328 (+0.02) | 3.57, 9 (+0.02) | 12.47, 17 (0.0) | 14.25, 9 (-0.02) | 56.76, 8 (0.0) | 1477 | 113張 | 124.0 | 126.0 | 128.0 | 124.0 |
| 2024-04-19 | 0.2, 527 (0.0) | 5.23, 1325 (+0.15) | 3.55, 9 (-0.01) | 12.47, 17 (-0.01) | 14.27, 9 (+0.06) | 56.76, 8 (0.0) | 1475 | 171張 | 124.5 | 135.0 | 135.0 | 124.5 |
| 2024-04-12 | 0.2, 528 (-0.01) | 5.08, 1310 (-0.14) | 3.56, 9 (0.0) | 12.48, 17 (-0.02) | 14.21, 9 (+0.08) | 56.76, 8 (0.0) | 1464 | 259張 | 136.0 | 141.5 | 141.5 | 132.5 |
| 2024-04-03 | 0.21, 546 (0.0) | 5.22, 1349 (-0.13) | 3.56, 9 (+0.02) | 12.5, 17 (-0.01) | 14.13, 9 (+0.17) | 56.76, 8 (0.0) | 1498 | 317張 | 141.5 | 141.5 | 147.0 | 135.5 |
| 2024-03-29 | 0.21, 532 (0.0) | 5.35, 1357 (-0.44) | 3.54, 9 (+1.15) | 12.51, 17 (-0.57) | 13.96, 9 (+0.25) | 56.76, 8 (-0.06) | 1507 | 842張 | 135.5 | 133.0 | 142.5 | 133.0 |
| 2024-03-22 | 0.21, 521 (-0.01) | 5.79, 1392 (-0.11) | 2.39, 6 (0.0) | 13.08, 18 (-0.06) | 13.71, 9 (+0.2) | 56.82, 8 (-0.02) | 1544 | 411張 | 132.5 | 124.5 | 134.5 | 122.5 |
| 2024-03-15 | 0.22, 525 (0.0) | 5.9, 1420 (-0.04) | 2.39, 6 (+0.51) | 13.14, 18 (-0.52) | 13.51, 9 (+0.06) | 56.84, 8 (0.0) | 1577 | 261張 | 125.5 | 127.5 | 133.0 | 121.5 |
| 2024-03-08 | 0.22, 540 (+0.01) | 5.94, 1448 (-0.14) | 1.88, 5 (0.0) | 13.66, 19 (-0.94) | 13.45, 9 (+1.12) | 56.84, 8 (-0.02) | 1604 | 391張 | 129.5 | 125.5 | 137.5 | 123.5 |
| 2024-03-01 | 0.21, 520 (+0.01) | 6.08, 1451 (-0.02) | 1.88, 5 (0.0) | 14.6, 20 (0.0) | 12.33, 8 (+0.09) | 56.86, 8 (-0.02) | 1604 | 265張 | 124.0 | 118.5 | 130.0 | 118.5 |
| 2024-02-23 | 0.2, 510 (-0.01) | 6.1, 1441 (+0.05) | 1.88, 5 (0.0) | 14.6, 20 (-0.05) | 12.24, 8 (-1.21) | 56.88, 8 (+1.24) | 1593 | 92張 | 118.0 | 116.5 | 120.0 | 116.0 |
| 2024-02-16 | 0.21, 512 (0.0) | 6.05, 1428 (-0.01) | 1.88, 5 (0.0) | 14.65, 20 (0.0) | 13.45, 9 (0.0) | 55.64, 8 (0.0) | 1581 | 28張 | 116.5 | 117.5 | 117.5 | 116.0 |
| 2024-02-07 | 0.21, 513 (+0.01) | 6.06, 1427 (-0.0) | 1.88, 5 (0.0) | 14.65, 20 (+0.01) | 13.45, 9 (0.0) | 55.64, 8 (0.0) | 1580 | 4張 | 118.0 | 118.0 | 118.0 | 118.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.2, 514 (-0.01) | 6.06, 1432 (+0.02) | 1.88, 5 (0.0) | 14.64, 20 (+0.03) | 13.45, 9 (0.0) | 55.64, 8 (0.0) | 1585 | 47張 | 118.0 | 117.5 | 123.0 | 117.5 |
| 2024-01-26 | 0.21, 519 (0.0) | 6.04, 1435 (+0.02) | 1.88, 5 (0.0) | 14.61, 20 (0.0) | 13.45, 9 (-0.02) | 55.64, 8 (0.0) | 1590 | 31張 | 117.5 | 117.5 | 123.5 | 117.5 |
| 2024-01-19 | 0.21, 520 (0.0) | 6.02, 1432 (-0.01) | 1.88, 5 (0.0) | 14.61, 20 (-0.01) | 13.47, 9 (0.0) | 55.64, 8 (0.0) | 1588 | 23張 | 120.5 | 118.5 | 120.5 | 117.0 |
| 2024-01-12 | 0.21, 519 (0.0) | 6.03, 1430 (-0.01) | 1.88, 5 (0.0) | 14.62, 20 (+0.01) | 13.47, 9 (+0.21) | 55.64, 8 (0.0) | 1586 | 65張 | 117.0 | 123.5 | 124.5 | 117.0 |
| 2024-01-05 | 0.21, 520 (0.0) | 6.04, 1431 (-0.01) | 1.88, 5 (0.0) | 14.61, 20 (-0.04) | 13.26, 9 (0.0) | 55.64, 8 (0.0) | 1588 | 75張 | 124.0 | 127.0 | 127.0 | 123.0 |
| 2023-12-29 | 0.21, 515 (+0.01) | 6.05, 1437 (0.0) | 1.88, 5 (0.0) | 14.65, 20 (0.0) | 13.26, 9 (+0.05) | 55.64, 8 (0.0) | 1594 | 23張 | 126.5 | 124.5 | 128.5 | 124.0 |
| 2023-12-22 | 0.2, 515 (-0.01) | 6.05, 1442 (-0.05) | 1.88, 5 (0.0) | 14.65, 20 (-0.01) | 13.21, 9 (+0.04) | 55.64, 8 (0.0) | 1602 | 77張 | 124.5 | 129.0 | 129.0 | 123.0 |
| 2023-12-15 | 0.21, 510 (0.0) | 6.1, 1439 (-0.16) | 1.88, 5 (0.0) | 14.66, 20 (-0.04) | 13.17, 9 (+0.15) | 55.64, 8 (0.0) | 1599 | 199張 | 128.5 | 128.0 | 134.0 | 125.0 |
| 2023-12-08 | 0.21, 512 (0.0) | 6.26, 1468 (-0.17) | 1.88, 5 (0.0) | 14.7, 20 (-0.03) | 13.02, 9 (+0.18) | 55.64, 8 (0.0) | 1626 | 207張 | 128.0 | 124.5 | 130.0 | 124.5 |
| 2023-12-01 | 0.21, 494 (+0.05) | 6.43, 1478 (+0.27) | 1.88, 5 (+0.01) | 14.73, 20 (+0.06) | 12.84, 9 (0.0) | 55.64, 8 (-0.39) | 1636 | 256張 | 123.0 | 117.5 | 127.0 | 117.5 |
| 2023-11-24 | 0.16, 472 (0.0) | 6.16, 1409 (-0.08) | 1.87, 5 (-0.3) | 14.67, 20 (-1.45) | 12.84, 9 (+1.67) | 56.03, 8 (-0.03) | 1566 | 66張 | 117.5 | 117.5 | 119.0 | 117.0 |
| 2023-11-17 | 0.16, 475 (0.0) | 6.24, 1420 (-0.01) | 2.17, 6 (+0.03) | 16.12, 22 (-0.03) | 11.17, 8 (-0.01) | 56.06, 8 (-0.02) | 1577 | 89張 | 117.0 | 115.0 | 118.0 | 115.0 |
| 2023-11-10 | 0.16, 471 (+0.01) | 6.25, 1423 (-0.03) | 2.14, 6 (+0.27) | 16.15, 22 (0.0) | 11.18, 8 (+0.01) | 56.08, 8 (-0.03) | 1579 | 75張 | 116.0 | 117.0 | 117.5 | 115.0 |
| 2023-11-03 | 0.15, 469 (-0.01) | 6.28, 1426 (-0.0) | 1.87, 5 (0.0) | 16.15, 22 (-0.64) | 11.17, 8 (+0.51) | 56.11, 8 (-0.04) | 1583 | 113張 | 117.0 | 117.0 | 118.0 | 113.0 |
| 2023-10-27 | 0.16, 478 (0.0) | 6.28, 1432 (-0.02) | 1.87, 5 (-0.26) | 16.79, 22 (+0.98) | 10.66, 8 (-0.99) | 56.15, 8 (0.0) | 1587 | 106張 | 117.0 | 116.0 | 120.5 | 113.0 |
| 2023-10-20 | 0.16, 463 (0.0) | 6.3, 1428 (+0.06) | 2.13, 6 (+0.01) | 15.81, 21 (+0.01) | 11.65, 9 (-0.03) | 56.15, 8 (0.0) | 1583 | 72張 | 116.0 | 119.0 | 122.5 | 115.0 |
| 2023-10-13 | 0.16, 463 (+0.01) | 6.24, 1432 (+0.06) | 2.12, 6 (-0.51) | 15.8, 21 (-0.84) | 11.68, 9 (+1.32) | 56.15, 8 (-0.07) | 1589 | 72張 | 120.0 | 121.0 | 123.0 | 119.5 |
| 2023-10-06 | 0.15, 475 (+0.02) | 6.18, 1440 (-0.66) | 2.63, 7 (-0.11) | 16.64, 22 (-1.21) | 10.36, 8 (+3.49) | 56.22, 8 (-1.31) | 1598 | 88張 | 125.0 | 127.5 | 127.5 | 124.5 |
| 2023-09-28 | 0.13, 394 (0.0) | 6.84, 1378 (-0.1) | 2.74, 6 (+0.07) | 17.85, 22 (0.0) | 6.87, 5 (0.0) | 57.53, 8 (0.0) | 1510 | 53張 | 127.5 | 129.5 | 130.5 | 126.5 |