股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.34 (-0.13)	0.0 (0.0)	1.47 (-0.03)	-227	6.77	0	0.0	-54	1.61	3353	141.0	144.5	145.5	140.5
2026-06-02	3.47 (-0.72)	0.0 (0.0)	1.5 (-0.14)	-1113	16.05	0	0.0	-240	3.46	6936	143.5	151.0	151.0	139.0
2026-06-01	4.19 (-0.14)	0.0 (0.0)	1.64 (+0.15)	-283	1.81	0	0.0	267	1.71	15640	150.5	147.0	154.5	145.5
2026-05-29	4.33 (+0.45)	0.0 (0.0)	1.49 (+0.07)	847	17.03	0	0.0	120	2.41	4973	143.0	139.5	145.5	138.0
2026-05-28	3.88 (-0.36)	0.0 (0.0)	1.42 (-0.09)	-573	11.07	0	0.0	-154	2.97	5177	137.0	145.5	146.0	135.5
2026-05-27	4.24 (-0.32)	0.0 (0.0)	1.51 (-0.02)	-466	4.55	0	0.0	-39	0.38	10233	144.5	147.5	150.0	142.0
2026-05-26	4.56 (+0.53)	0.0 (0.0)	1.53 (+0.01)	1005	15.11	0	0.0	26	0.39	6651	144.0	141.5	148.0	139.0
2026-05-25	4.03 (-0.28)	0.0 (0.0)	1.52 (-0.01)	-453	5.23	0	0.0	-22	0.25	8656	141.5	145.0	145.0	140.0
2026-05-22	4.31 (+0.45)	0.0 (0.0)	1.53 (+0.11)	808	10.74	0	0.0	190	2.53	7522	141.0	135.0	141.5	132.5
2026-05-21	3.86 (+0.24)	0.0 (0.0)	1.42 (+0.06)	415	12.35	0	0.0	93	2.77	3361	134.0	128.5	134.0	128.5
2026-05-20	3.62 (+0.16)	0.0 (0.0)	1.36 (-0.04)	235	5.35	0	0.0	-68	1.55	4394	127.5	133.5	134.0	126.5
2026-05-19	3.46 (-0.2)	0.0 (0.0)	1.4 (-0.1)	-303	2.69	0	0.0	-159	1.41	11267	135.0	141.0	145.0	132.5
2026-05-18	3.66 (-1.01)	0.0 (0.0)	1.5 (+0.15)	-1775	7.04	0	0.0	250	0.99	25202	139.0	136.5	145.0	130.0
2026-05-15	4.67 (+0.98)	0.0 (0.0)	1.35 (+0.11)	1729	16.44	0	0.0	193	1.83	10519	135.0	124.5	135.0	124.5
2026-05-14	3.69 (-0.02)	0.0 (0.0)	1.24 (0.0)	-123	6.27	0	0.0	-3	0.15	1961	123.0	125.0	127.5	122.5
2026-05-13	3.71 (-0.18)	0.0 (0.0)	1.24 (-0.02)	-461	11.5	0	0.0	-39	0.97	4009	125.0	125.5	126.5	121.0
2026-05-12	3.89 (+0.04)	0.0 (0.0)	1.26 (+0.02)	334	9.37	0	0.0	34	0.95	3563	128.0	124.0	130.5	119.5
2026-05-11	3.85 (+0.08)	0.0 (0.0)	1.24 (+0.03)	147	6.77	0	0.0	59	2.72	2171	122.5	121.0	124.5	119.0
2026-05-08	3.77 (-0.05)	0.0 (0.0)	1.21 (0.0)	99	5.58	0	0.0	3	0.17	1773	119.5	120.5	124.0	118.0
2026-05-07	3.82 (0.0)	0.0 (0.0)	1.21 (0.0)	-44	3.22	0	0.0	-4	0.29	1367	120.5	122.5	122.5	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.82 (+0.05)	0.0 (0.0)	1.21 (-0.01)	134	5.76	0	0.0	-28	1.2	2325	121.0	125.0	125.5	119.0
2026-05-05	3.77 (-0.27)	0.0 (0.0)	1.22 (-0.02)	-184	4.8	0	0.0	-20	0.52	3833	124.5	125.0	129.0	123.0
2026-05-04	4.04 (+0.04)	0.0 (0.0)	1.24 (+0.04)	-88	1.63	0	0.0	63	1.17	5403	125.5	122.0	127.0	119.5
2026-04-30	4.0 (+0.51)	0.0 (0.0)	1.2 (+0.03)	885	13.63	0	0.0	54	0.83	6495	119.0	114.5	124.5	114.5
2026-04-29	3.49 (-0.05)	0.0 (0.0)	1.17 (0.0)	-74	2.13	0	0.0	1	0.03	3476	114.5	115.5	120.0	114.5
2026-04-28	3.54 (+0.05)	0.0 (0.0)	1.17 (+0.03)	-220	6.43	0	0.0	52	1.52	3420	117.0	110.5	117.5	108.0
2026-04-27	3.49 (+0.01)	0.0 (0.0)	1.14 (0.0)	58	4.21	0	0.0	-8	0.58	1379	110.5	110.0	110.5	105.0
2026-04-24	3.48 (+0.02)	0.0 (0.0)	1.14 (-0.01)	11	1.22	0	0.0	-4	0.44	904	109.0	111.0	112.5	107.5
2026-04-23	3.46 (-0.22)	0.0 (0.0)	1.15 (-0.01)	-371	15.87	0	0.0	-33	1.41	2338	109.5	118.0	118.0	107.5
2026-04-22	3.68 (+0.02)	0.0 (0.0)	1.16 (0.0)	152	11.68	0	0.0	4	0.31	1301	117.0	115.5	118.5	115.0
2026-04-21	3.66 (+0.05)	0.0 (0.0)	1.16 (0.0)	186	18.58	0	0.0	-1	0.1	1001	116.0	118.0	118.0	115.0
2026-04-20	3.61 (+0.18)	0.0 (0.0)	1.16 (+0.01)	171	11.87	0	0.0	18	1.25	1441	116.5	117.5	119.0	116.0
2026-04-17	3.43 (+0.1)	0.0 (0.0)	1.15 (0.0)	174	22.05	0	0.0	2	0.25	789	115.0	114.0	116.0	114.0
2026-04-16	3.33 (+0.08)	0.0 (0.0)	1.15 (0.0)	48	4.56	0	0.0	2	0.19	1053	115.0	116.5	118.0	113.5
2026-04-15	3.25 (-0.22)	0.0 (0.0)	1.15 (0.0)	-489	20.19	0	0.0	2	0.08	2422	115.5	118.0	118.5	114.0
2026-04-14	3.47 (+0.1)	0.0 (0.0)	1.15 (+0.01)	154	6.61	0	0.0	7	0.3	2331	114.5	111.0	116.0	109.5
2026-04-13	3.37 (+0.03)	0.0 (0.0)	1.14 (-0.01)	73	7.88	0	0.0	-4	0.43	926	109.0	109.5	109.5	107.0
2026-04-10	3.34 (-0.1)	0.0 (0.0)	1.15 (0.0)	-27	4.02	0	0.0	-1	0.15	671	110.5	114.5	114.5	110.5
2026-04-09	3.44 (-0.07)	0.0 (0.0)	1.15 (0.0)	-28	2.77	0	0.0	0	0.0	1012	112.5	114.5	115.5	112.0
2026-04-08	3.51 (+0.16)	0.0 (0.0)	1.15 (+0.01)	272	36.56	0	0.0	16	2.15	744	111.5	111.0	114.0	110.5
2026-04-07	3.35 (+0.05)	0.0 (0.0)	1.14 (0.0)	140	33.73	0	0.0	0	0.0	415	108.5	110.5	110.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.3 (-0.05)	0.0 (0.0)	1.14 (0.0)	-82	14.59	0	0.0	-5	0.89	562	107.5	111.0	111.5	107.0
2026-04-01	3.35 (+0.04)	0.0 (0.0)	1.14 (+0.01)	102	20.32	0	0.0	10	1.99	502	111.0	111.5	112.5	110.5
2026-03-31	3.31 (+0.02)	0.0 (0.0)	1.13 (-0.04)	-77	7.14	0	0.0	-58	5.38	1079	107.5	111.0	113.5	107.5
2026-03-30	3.29 (+0.05)	0.0 (0.0)	1.17 (0.0)	57	9.02	0	0.0	-8	1.27	632	110.5	109.5	112.0	109.0
2026-03-27	3.24 (-0.03)	0.0 (0.0)	1.17 (+0.03)	7	1.31	0	0.0	46	8.61	534	113.5	112.0	114.0	111.5
2026-03-26	3.27 (-0.1)	0.0 (0.0)	1.14 (-0.01)	-97	14.88	0	0.0	-8	1.23	652	114.0	115.5	115.5	112.5
2026-03-25	3.37 (+0.01)	0.0 (0.0)	1.15 (0.0)	154	22.65	0	0.0	6	0.88	680	115.5	114.0	116.0	113.0
2026-03-24	3.36 (+0.04)	0.0 (0.0)	1.15 (0.0)	105	12.98	0	0.0	-10	1.24	809	112.0	116.0	116.0	111.0
2026-03-23	3.32 (+0.08)	0.0 (0.0)	1.15 (-0.01)	197	20.54	0	0.0	-14	1.46	959	112.0	110.5	116.0	110.0
2026-03-20	3.24 (0.0)	0.0 (0.0)	1.16 (-0.01)	125	13.71	0	0.0	-12	1.32	912	114.0	117.0	118.0	114.0
2026-03-19	3.24 (-0.03)	0.0 (0.0)	1.17 (0.0)	-36	4.59	0	0.0	-1	0.13	785	116.5	118.0	118.5	116.5
2026-03-18	3.27 (+0.02)	0.0 (0.0)	1.17 (0.0)	137	14.97	0	0.0	2	0.22	915	119.5	122.0	122.0	119.0
2026-03-17	3.25 (-0.12)	0.0 (0.0)	1.17 (0.0)	-261	14.94	0	0.0	-10	0.57	1747	120.0	124.0	124.5	119.0
2026-03-16	3.37 (-0.02)	0.0 (0.0)	1.17 (+0.01)	-126	6.14	0	0.0	25	1.22	2053	122.0	119.5	123.0	117.5
2026-03-13	3.39 (+0.01)	0.0 (0.0)	1.16 (0.0)	24	3.53	0	0.0	-3	0.44	679	116.0	114.0	116.5	113.5
2026-03-12	3.38 (+0.11)	0.0 (-0.02)	1.16 (-0.01)	56	5.54	-32	3.17	-21	2.08	1011	116.0	118.5	119.0	115.0
2026-03-11	3.27 (0.0)	0.02 (0.0)	1.17 (0.0)	7	0.95	0	0.0	6	0.82	734	119.5	117.0	120.0	116.5
2026-03-10	3.27 (+0.09)	0.02 (0.0)	1.17 (+0.02)	117	10.34	0	0.0	32	2.83	1131	116.0	115.0	117.0	113.0
2026-03-09	3.18 (+0.09)	0.02 (0.0)	1.15 (-0.03)	91	5.94	0	0.0	-49	3.2	1531	110.5	110.5	111.5	107.5
2026-03-06	3.09 (-0.11)	0.02 (0.0)	1.18 (0.0)	-254	32.48	0	0.0	0	0.0	782	119.0	121.0	121.0	118.0
2026-03-05	3.2 (-0.03)	0.02 (0.0)	1.18 (-0.01)	-69	5.82	0	0.0	-13	1.1	1186	121.0	121.5	123.5	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.23 (-0.14)	0.02 (0.0)	1.19 (-0.02)	-226	11.39	0	0.0	-36	1.81	1984	119.0	122.0	123.0	117.5
2026-03-03	3.37 (-0.63)	0.02 (0.0)	1.21 (-0.02)	-788	30.58	0	0.0	-45	1.75	2577	125.0	132.0	132.0	124.5
2026-03-02	4.0 (+0.13)	0.02 (0.0)	1.23 (-0.01)	176	8.11	0	0.0	-12	0.55	2170	131.5	129.0	134.0	127.5
2026-02-26	3.87 (+0.08)	0.02 (0.0)	1.24 (+0.02)	392	18.46	0	0.0	30	1.41	2124	132.5	132.0	134.0	130.5
2026-02-25	3.79 (+0.04)	0.02 (0.0)	1.22 (0.0)	186	14.11	0	0.0	5	0.38	1318	130.5	132.5	132.5	128.5
2026-02-24	3.75 (+0.1)	0.02 (0.0)	1.22 (0.0)	313	23.38	0	0.0	11	0.82	1339	130.0	130.0	130.5	129.0
2026-02-23	3.65 (+0.42)	0.02 (0.0)	1.22 (+0.02)	863	38.77	0	0.0	26	1.17	2226	129.0	130.5	131.0	127.5
2026-02-11	3.23 (-0.05)	0.02 (0.0)	1.2 (0.0)	-38	4.57	0	0.0	3	0.36	831	125.0	126.5	126.5	123.5
2026-02-10	3.28 (+0.02)	0.02 (0.0)	1.2 (0.0)	64	6.99	0	0.0	6	0.66	916	125.5	127.5	127.5	125.0
2026-02-09	3.26 (+0.23)	0.02 (0.0)	1.2 (0.0)	378	30.96	0	0.0	-15	1.23	1221	126.5	127.0	128.0	125.0
2026-02-06	3.03 (-0.08)	0.02 (0.0)	1.2 (-0.02)	-158	10.92	0	0.0	-20	1.38	1447	122.0	125.0	125.0	121.0
2026-02-05	3.11 (-0.01)	0.02 (0.0)	1.22 (-0.01)	-42	3.02	0	0.0	-19	1.36	1392	126.0	127.0	130.0	125.5
2026-02-04	3.12 (+0.07)	0.02 (0.0)	1.23 (+0.01)	109	8.1	0	0.0	12	0.89	1345	128.0	126.5	128.5	124.5
2026-02-03	3.05 (-0.13)	0.02 (0.0)	1.22 (-0.01)	-197	13.08	0	0.0	-8	0.53	1506	125.5	128.5	129.5	124.0
2026-02-02	3.18 (-0.32)	0.02 (0.0)	1.23 (-0.03)	-464	15.59	0	0.0	-64	2.15	2977	125.0	130.5	131.0	123.0
2026-01-30	3.5 (-0.08)	0.02 (0.0)	1.26 (-0.01)	-232	8.47	0	0.0	-17	0.62	2738	132.0	137.5	137.5	130.5
2026-01-29	3.58 (-0.2)	0.02 (0.0)	1.27 (-0.07)	-543	5.05	0	0.0	-127	1.18	10756	137.0	145.5	149.0	134.0
2026-01-28	3.78 (+0.52)	0.02 (0.0)	1.34 (+0.09)	912	18.07	0	0.0	165	3.27	5046	141.5	136.5	143.0	135.0
2026-01-27	3.26 (+0.09)	0.02 (0.0)	1.25 (0.0)	116	5.84	0	0.0	0	0.0	1988	136.0	137.0	138.0	134.0
2026-01-26	3.17 (0.0)	0.02 (0.0)	1.25 (+0.04)	-7	0.22	0	0.0	62	1.92	3226	137.0	134.0	138.5	133.5
2026-01-23	3.17 (-0.43)	0.02 (0.0)	1.21 (+0.01)	-667	7.94	0	0.0	26	0.31	8401	134.0	135.0	141.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.6 (+0.06)	0.02 (0.0)	1.2 (-0.01)	223	13.18	0	0.0	-18	1.06	1692	132.0	132.0	134.0	131.5
2026-01-21	3.54 (-0.04)	0.02 (0.0)	1.21 (+0.01)	119	9.15	0	0.0	19	1.46	1300	130.5	130.0	133.0	129.0
2026-01-20	3.58 (+0.07)	0.02 (0.0)	1.2 (+0.01)	116	9.72	0	0.0	6	0.5	1193	130.5	132.0	132.5	130.0
2026-01-19	3.51 (+0.19)	0.02 (0.0)	1.19 (-0.01)	373	25.12	0	0.0	-12	0.81	1485	131.5	132.0	134.5	130.0
2026-01-16	3.32 (-0.24)	0.02 (0.0)	1.2 (+0.02)	-61	3.61	0	0.0	26	1.54	1688	131.5	131.5	133.5	131.0
2026-01-15	3.56 (-0.01)	0.02 (0.0)	1.18 (-0.01)	80	9.03	0	0.0	-3	0.34	886	130.5	132.5	132.5	129.5
2026-01-14	3.57 (+0.18)	0.02 (0.0)	1.19 (-0.01)	368	26.9	0	0.0	-24	1.75	1368	132.0	129.0	132.5	128.0
2026-01-13	3.39 (-0.05)	0.02 (0.0)	1.2 (-0.01)	-57	5.9	0	0.0	-8	0.83	966	128.0	130.0	131.0	128.0
2026-01-12	3.44 (-0.05)	0.02 (0.0)	1.21 (0.0)	-99	10.6	0	0.0	1	0.11	934	131.0	131.5	131.5	130.0
2026-01-09	3.49 (-0.17)	0.02 (0.0)	1.21 (-0.01)	-15	1.47	0	0.0	-23	2.25	1020	130.0	130.0	131.5	129.0
2026-01-08	3.66 (-0.06)	0.02 (0.0)	1.22 (0.0)	-77	4.5	0	0.0	-4	0.23	1712	132.0	133.5	134.5	130.5
2026-01-07	3.72 (+0.13)	0.02 (0.0)	1.22 (-0.01)	255	4.51	0	0.0	-21	0.37	5658	133.5	140.0	141.5	133.0
2026-01-06	3.59 (+0.02)	0.02 (0.0)	1.23 (+0.04)	41	0.33	0	0.0	78	0.63	12402	137.5	137.5	144.0	136.5
2026-01-05	3.57 (+0.04)	0.02 (0.0)	1.19 (+0.01)	92	3.59	0	0.0	14	0.55	2563	132.0	131.0	132.0	127.0
2026-01-02	3.53 (+0.09)	0.02 (0.0)	1.18 (0.0)	160	12.64	0	0.0	-3	0.24	1266	129.0	126.5	129.5	126.0
2025-12-31	3.44 (+0.01)	0.02 (0.0)	1.18 (0.0)	16	2.79	0	0.0	-1	0.17	574	125.5	126.5	127.0	125.0
2025-12-30	3.43 (+0.2)	0.02 (0.0)	1.18 (-0.01)	-159	16.17	0	0.0	-7	0.71	983	126.5	127.0	127.0	124.5
2025-12-29	3.23 (+0.04)	0.02 (0.0)	1.19 (+0.01)	27	2.76	0	0.0	2	0.2	978	127.0	128.0	129.5	126.5
2025-12-26	3.19 (+0.02)	0.02 (0.0)	1.18 (-0.01)	44	6.7	0	0.0	-5	0.76	657	126.5	127.5	127.5	125.5
2025-12-24	3.17 (-0.15)	0.02 (0.0)	1.19 (0.0)	-228	29.84	0	0.0	4	0.52	764	127.0	131.0	131.0	127.0
2025-12-23	3.32 (-0.09)	0.02 (0.0)	1.19 (+0.02)	-124	12.56	0	0.0	22	2.23	987	128.5	128.0	130.5	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.41 (+0.16)	0.02 (0.0)	1.17 (0.0)	232	30.97	0	0.0	3	0.4	749	128.0	127.5	128.5	126.5
2025-12-19	3.25 (-0.07)	0.02 (0.0)	1.17 (0.0)	-3	0.56	0	0.0	0	0.0	536	125.5	128.0	128.0	125.0
2025-12-18	3.32 (-0.02)	0.02 (0.0)	1.17 (0.0)	-82	12.18	0	0.0	-2	0.3	673	125.0	126.5	127.5	125.0
2025-12-17	3.34 (+0.03)	0.02 (0.0)	1.17 (0.0)	11	0.94	0	0.0	-2	0.17	1176	126.5	130.0	130.0	126.5
2025-12-16	3.31 (0.0)	0.02 (0.0)	1.17 (-0.01)	33	3.5	0	0.0	-19	2.01	943	130.0	128.0	130.0	126.5
2025-12-15	3.31 (+0.01)	0.02 (0.0)	1.18 (0.0)	18	2.7	0	0.0	0	0.0	666	128.5	126.0	129.5	125.5
2025-12-12	3.3 (-0.02)	0.02 (0.0)	1.18 (-0.01)	-31	3.88	0	0.0	-7	0.88	800	128.5	129.5	130.5	128.0
2025-12-11	3.32 (+0.05)	0.02 (0.0)	1.19 (0.0)	85	5.77	0	0.0	-11	0.75	1473	128.5	132.0	132.5	128.0
2025-12-10	3.27 (-0.02)	0.02 (0.0)	1.19 (-0.01)	-45	3.25	0	0.0	-8	0.58	1384	131.0	132.5	134.0	131.0
2025-12-09	3.29 (-0.16)	0.02 (0.0)	1.2 (0.0)	-13	0.79	0	0.0	-2	0.12	1653	132.5	133.5	133.5	131.5
2025-12-08	3.45 (-0.14)	0.02 (0.0)	1.2 (0.0)	-286	6.77	0	0.0	-5	0.12	4223	135.0	135.0	135.5	132.5
2025-12-05	3.59 (0.0)	0.02 (0.0)	1.2 (0.0)	-146	0.51	0	0.0	13	0.05	28457	136.5	144.5	147.0	135.5
2025-12-04	3.59 (+0.15)	0.02 (0.0)	1.2 (+0.05)	243	5.68	0	0.0	67	1.57	4281	138.5	134.0	138.5	134.0
2025-12-03	3.44 (-0.1)	0.02 (0.0)	1.15 (-0.01)	-175	8.91	0	0.0	2	0.1	1963	126.0	127.0	128.5	126.0
2025-12-02	3.54 (-0.14)	0.02 (0.0)	1.16 (+0.01)	-350	18.16	0	0.0	-2	0.1	1927	127.0	127.0	131.0	125.0
2025-12-01	3.68 (+0.01)	0.02 (0.0)	1.15 (-0.03)	-401	11.81	0	0.0	-35	1.03	3394	126.5	133.5	133.5	126.5
2025-11-28	3.67 (+0.03)	0.02 (0.0)	1.18 (+0.03)	-63	2.02	0	0.0	41	1.31	3126	133.5	128.5	136.0	128.5
2025-11-27	3.64 (-0.2)	0.02 (0.0)	1.15 (-0.02)	-117	7.22	0	0.0	-26	1.6	1621	130.0	130.0	130.5	126.5
2025-11-26	3.84 (+0.12)	0.02 (0.0)	1.17 (+0.04)	233	7.18	0	0.0	61	1.88	3245	129.0	124.0	134.5	124.0
2025-11-25	3.72 (+0.13)	0.02 (0.0)	1.13 (0.0)	255	33.55	0	0.0	-1	0.13	760	123.0	122.5	124.0	122.5
2025-11-24	3.59 (+0.05)	0.02 (0.0)	1.13 (0.0)	151	13.28	0	0.0	3	0.26	1137	121.5	123.0	123.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.54 (-0.19)	0.02 (0.0)	1.13 (0.0)	59	4.37	0	0.0	-4	0.3	1351	120.5	123.5	123.5	119.5
2025-11-20	3.73 (+0.21)	0.02 (0.0)	1.13 (0.0)	352	33.94	0	0.0	4	0.39	1037	124.0	122.5	124.5	122.5
2025-11-19	3.52 (+0.12)	0.02 (0.0)	1.13 (0.0)	256	25.22	0	0.0	-2	0.2	1015	119.5	120.5	121.5	118.0
2025-11-18	3.4 (-0.08)	0.02 (0.0)	1.13 (-0.01)	29	2.22	0	0.0	-17	1.3	1305	120.0	124.5	125.0	120.0
2025-11-17	3.48 (+0.05)	0.02 (0.0)	1.14 (-0.01)	74	5.78	0	0.0	-16	1.25	1281	124.0	124.0	126.5	121.5
2025-11-14	3.43 (+0.19)	0.02 (0.0)	1.15 (-0.01)	339	28.56	0	0.0	-10	0.84	1187	122.5	123.0	124.5	121.5
2025-11-13	3.24 (-0.09)	0.02 (0.0)	1.16 (-0.01)	-149	8.07	0	0.0	-13	0.7	1846	125.5	129.0	129.0	124.0
2025-11-12	3.33 (-0.08)	0.02 (0.0)	1.17 (0.0)	-119	12.11	0	0.0	-9	0.92	983	129.0	131.5	131.5	128.5
2025-11-11	3.41 (+0.17)	0.02 (0.0)	1.17 (0.0)	321	17.46	0	0.0	5	0.27	1839	130.0	131.0	133.0	130.0
2025-11-10	3.24 (+0.06)	0.02 (0.0)	1.17 (0.0)	132	5.89	0	0.0	-3	0.13	2240	130.0	128.0	132.0	127.5
2025-11-07	3.18 (+0.02)	0.02 (0.0)	1.17 (0.0)	17	1.73	0	0.0	-6	0.61	984	125.5	128.0	128.0	124.0
2025-11-06	3.16 (+0.1)	0.02 (0.0)	1.17 (0.0)	148	15.63	0	0.0	-2	0.21	947	128.0	129.0	129.5	127.5
2025-11-05	3.06 (-0.04)	0.02 (0.0)	1.17 (0.0)	-59	2.91	0	0.0	0	0.0	2030	126.5	126.5	131.0	125.0
2025-11-04	3.1 (-0.14)	0.02 (0.0)	1.17 (-0.01)	-237	15.85	0	0.0	-16	1.07	1495	128.5	132.0	133.0	128.0
2025-11-03	3.24 (+0.13)	0.02 (0.0)	1.18 (0.0)	180	26.2	0	0.0	11	1.6	687	132.0	130.5	133.5	130.5
2025-10-31	3.11 (+0.01)	0.02 (0.0)	1.18 (+0.01)	92	10.67	0	0.0	6	0.7	862	131.5	130.5	133.0	130.5
2025-10-30	3.1 (+0.08)	0.02 (0.0)	1.17 (-0.02)	46	3.72	0	0.0	-28	2.27	1236	131.5	133.5	134.0	130.5
2025-10-29	3.02 (-0.03)	0.02 (0.0)	1.19 (0.0)	-72	5.52	0	0.0	-5	0.38	1304	132.5	136.0	136.0	132.5
2025-10-28	3.05 (-0.11)	0.02 (0.0)	1.19 (0.0)	-211	13.21	0	0.0	9	0.56	1597	134.5	137.0	138.0	134.0
2025-10-27	3.16 (+0.05)	0.02 (0.0)	1.19 (+0.01)	48	3.89	0	0.0	4	0.32	1235	134.0	135.0	136.0	133.0
2025-10-23	3.11 (+0.06)	0.02 (0.0)	1.18 (-0.01)	-32	3.88	0	0.0	-4	0.48	825	134.0	134.0	134.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.05 (-0.11)	0.02 (0.0)	1.19 (0.0)	-392	13.48	0	0.0	-13	0.45	2907	134.5	136.5	139.5	134.5
2025-10-21	3.16 (-0.34)	0.02 (0.0)	1.19 (+0.01)	-983	20.88	0	0.0	26	0.55	4707	134.5	135.0	141.0	134.5
2025-10-20	3.5 (+0.1)	0.02 (0.0)	1.18 (+0.01)	130	16.15	0	0.0	14	1.74	805	131.5	130.0	132.5	130.0
2025-10-17	3.4 (-0.11)	0.02 (0.0)	1.17 (-0.01)	-210	18.65	0	0.0	-5	0.44	1126	130.0	130.5	132.5	130.0
2025-10-16	3.51 (+0.02)	0.02 (0.0)	1.18 (0.0)	67	6.7	0	0.0	-7	0.7	1000	131.5	132.0	133.0	131.0
2025-10-15	3.49 (-0.07)	0.02 (0.0)	1.18 (0.0)	-96	11.18	0	0.0	-11	1.28	859	131.0	132.0	133.0	131.0
2025-10-14	3.56 (+0.06)	0.02 (0.0)	1.18 (-0.02)	29	1.45	0	0.0	-32	1.6	1995	131.0	136.0	136.5	130.5
2025-10-13	3.5 (+0.04)	0.02 (0.0)	1.2 (0.0)	-23	1.26	0	0.0	9	0.49	1825	135.0	130.0	136.0	130.0
2025-10-09	3.46 (-0.14)	0.02 (0.0)	1.2 (-0.01)	-101	8.64	0	0.0	-29	2.48	1169	138.5	142.0	142.0	138.0
2025-10-08	3.6 (+0.07)	0.02 (0.0)	1.21 (0.0)	81	7.29	0	0.0	12	1.08	1111	141.0	140.0	141.0	137.5
2025-10-07	3.53 (+0.09)	0.02 (0.0)	1.21 (0.0)	269	24.48	0	0.0	6	0.55	1099	140.0	140.0	141.0	139.0
2025-10-03	3.44 (+0.08)	0.02 (0.0)	1.21 (+0.01)	-69	5.7	0	0.0	6	0.5	1210	139.5	140.5	140.5	138.5
2025-10-02	3.36 (-0.07)	0.02 (0.0)	1.2 (0.0)	-168	11.64	0	0.0	0	0.0	1443	140.0	143.0	143.0	140.0
2025-10-01	3.43 (-0.06)	0.02 (0.0)	1.2 (-0.01)	-222	18.72	0	0.0	-12	1.01	1186	141.0	144.0	145.0	140.5
2025-09-30	3.49 (+0.01)	0.02 (0.0)	1.21 (0.0)	-37	4.38	0	0.0	-12	1.42	845	142.0	142.0	142.5	140.5
2025-09-26	3.48 (-0.35)	0.02 (0.0)	1.21 (-0.05)	-686	23.86	0	0.0	-77	2.68	2875	140.5	146.0	146.0	140.0
2025-09-25	3.83 (+0.06)	0.02 (0.0)	1.26 (+0.04)	56	1.88	0	0.0	71	2.38	2978	147.5	144.5	149.0	144.0
2025-09-24	3.77 (+0.07)	0.02 (0.0)	1.22 (0.0)	80	7.66	0	0.0	-5	0.48	1045	143.5	144.5	145.5	143.0
2025-09-23	3.7 (-0.05)	0.02 (0.0)	1.22 (-0.02)	-103	7.26	0	0.0	-27	1.9	1419	144.5	146.0	147.0	144.0
2025-09-22	3.75 (+0.14)	0.02 (0.0)	1.24 (0.0)	241	18.2	0	0.0	-5	0.38	1324	146.0	146.0	147.0	144.5
2025-09-19	3.61 (-0.01)	0.02 (0.0)	1.24 (+0.02)	-83	6.79	0	0.0	29	2.37	1223	144.5	144.0	146.0	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.62 (-0.05)	0.02 (0.0)	1.22 (-0.04)	-50	3.38	0	0.0	-60	4.06	1479	144.0	145.5	146.0	142.5
2025-09-17	3.67 (+0.02)	0.02 (0.0)	1.26 (-0.02)	-20	1.21	0	0.0	-37	2.23	1659	145.0	147.5	148.5	145.0
2025-09-16	3.65 (+0.19)	0.02 (0.0)	1.28 (+0.06)	308	15.54	0	0.0	102	5.15	1982	147.0	143.5	147.5	142.0
2025-09-15	3.46 (0.0)	0.02 (0.0)	1.22 (-0.01)	52	2.24	0	0.0	-16	0.69	2325	142.5	146.0	146.5	142.5
2025-09-12	3.46 (-0.04)	0.02 (0.0)	1.23 (0.0)	12	0.63	0	0.0	5	0.26	1912	147.0	148.0	150.0	146.5
2025-09-11	3.5 (-0.34)	0.02 (0.0)	1.23 (-0.02)	-714	18.05	0	0.0	-49	1.24	3955	146.5	152.0	154.0	145.5
2025-09-10	3.84 (+0.3)	0.02 (0.0)	1.25 (-0.03)	452	10.57	0	0.0	-44	1.03	4277	152.0	151.5	152.0	149.0
2025-09-09	3.54 (-0.2)	0.02 (0.0)	1.28 (+0.07)	-558	10.72	0	0.0	117	2.25	5206	150.0	146.5	151.5	146.5
2025-09-08	3.74 (+0.1)	0.02 (0.0)	1.21 (0.0)	-102	4.88	0	0.0	-8	0.38	2090	146.5	146.5	147.0	144.0
2025-09-05	3.64 (-0.24)	0.02 (0.0)	1.21 (-0.01)	-450	19.04	0	0.0	-5	0.21	2363	145.5	145.0	146.5	144.0
2025-09-04	3.88 (-0.24)	0.02 (0.0)	1.22 (-0.01)	-454	15.18	0	0.0	-24	0.8	2990	144.0	147.5	147.5	143.5
2025-09-03	4.12 (-0.35)	0.02 (0.0)	1.23 (+0.01)	-710	22.33	0	0.0	24	0.75	3180	146.0	147.0	147.5	144.0
2025-09-02	4.47 (-0.31)	0.02 (0.0)	1.22 (-0.02)	-895	15.51	0	0.0	-34	0.59	5769	145.0	151.5	153.0	143.0
2025-09-01	4.78 (-0.71)	0.02 (0.0)	1.24 (-0.02)	-1373	15.86	-1	0.01	-36	0.42	8655	149.5	157.5	160.5	149.0
2025-08-29	5.49 (-0.76)	0.02 (0.0)	1.26 (-0.05)	-1002	11.18	-1	0.01	-90	1.0	8964	157.0	166.0	166.0	157.0
2025-08-28	6.25 (-0.46)	0.02 (0.0)	1.31 (0.0)	-191	1.39	-1	0.01	12	0.09	13787	162.0	167.0	169.5	161.5
2025-08-27	6.71 (+0.22)	0.02 (0.0)	1.31 (-0.03)	350	0.63	0	0.0	-67	0.12	55541	166.5	172.0	175.5	166.5
2025-08-26	6.49 (+1.52)	0.02 (0.0)	1.34 (+0.11)	2203	4.12	0	0.0	203	0.38	53452	166.5	155.5	166.5	155.0
2025-08-25	4.97 (+0.78)	0.02 (0.0)	1.23 (+0.06)	1260	18.53	0	0.0	95	1.4	6800	151.5	144.0	151.5	143.0
2025-08-22	4.19 (-0.1)	0.02 (0.0)	1.17 (-0.02)	-729	24.18	0	0.0	-37	1.23	3015	138.0	142.0	144.0	138.0
2025-08-21	4.29 (+0.01)	0.02 (0.0)	1.19 (0.0)	-64	1.7	0	0.0	9	0.24	3756	141.0	142.0	146.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.28 (-0.56)	0.02 (0.0)	1.19 (-0.02)	-1404	30.84	0	0.0	-44	0.97	4553	140.0	146.0	147.0	140.0
2025-08-19	4.84 (-1.01)	0.02 (0.0)	1.21 (-0.19)	-1059	18.37	-1	0.02	-324	5.62	5766	145.5	152.5	152.5	144.5
2025-08-18	5.85 (+0.18)	0.02 (0.0)	1.4 (+0.09)	622	5.24	0	0.0	157	1.32	11880	151.5	149.5	156.5	147.0
2025-08-15	5.67 (+1.01)	0.02 (0.0)	1.31 (+0.16)	1790	25.58	0	0.0	266	3.8	6997	148.0	142.0	149.5	140.5
2025-08-14	4.66 (-0.47)	0.02 (0.0)	1.15 (-0.03)	-603	16.94	0	0.0	-38	1.07	3559	141.5	144.0	146.0	141.5
2025-08-13	5.13 (-0.2)	0.02 (0.0)	1.18 (+0.02)	-891	6.69	0	0.0	24	0.18	13318	143.5	145.5	151.5	142.0
2025-08-12	5.33 (-0.01)	0.02 (0.0)	1.16 (0.0)	-106	4.36	0	0.0	12	0.49	2430	145.0	143.5	145.0	141.0
2025-08-11	5.34 (-0.28)	0.02 (0.0)	1.16 (-0.04)	-237	7.67	0	0.0	-73	2.36	3088	142.5	142.5	146.0	141.0
2025-08-08	5.62 (-0.06)	0.02 (0.0)	1.2 (+0.05)	-296	7.5	0	0.0	76	1.92	3949	144.5	142.5	147.0	142.0
2025-08-07	5.68 (+0.01)	0.02 (0.0)	1.15 (-0.02)	90	5.4	0	0.0	-19	1.14	1666	142.5	145.0	146.0	142.5
2025-08-06	5.67 (+0.05)	0.02 (0.0)	1.17 (-0.04)	370	17.87	0	0.0	-72	3.48	2071	143.5	145.5	146.0	143.0
2025-08-05	5.62 (+0.31)	0.02 (0.0)	1.21 (-0.01)	414	6.07	0	0.0	-20	0.29	6823	145.5	145.0	148.0	144.0
2025-08-04	5.31 (+0.75)	0.02 (0.0)	1.22 (+0.08)	1167	19.66	0	0.0	132	2.22	5937	143.5	136.0	145.0	136.0
2025-08-01	4.56 (+0.1)	0.02 (0.0)	1.14 (0.0)	151	8.83	0	0.0	13	0.76	1710	138.0	135.5	139.0	133.5
2025-07-31	4.46 (-0.21)	0.02 (0.0)	1.14 (0.0)	-402	28.13	0	0.0	2	0.14	1429	137.5	139.5	140.0	137.5
2025-07-30	4.67 (-0.04)	0.02 (0.0)	1.14 (+0.01)	-63	4.45	0	0.0	0	0.0	1416	139.5	140.5	140.5	137.5
2025-07-29	4.71 (+0.01)	0.02 (0.0)	1.13 (-0.01)	-94	4.62	0	0.0	-18	0.89	2033	139.0	142.0	142.0	137.5
2025-07-28	4.7 (-0.19)	0.02 (0.0)	1.14 (0.0)	-80	4.75	0	0.0	1	0.06	1685	141.0	142.0	143.5	140.0
2025-07-25	4.89 (-0.12)	0.02 (0.0)	1.14 (-0.04)	16	0.53	0	0.0	-69	2.27	3041	141.5	144.5	145.0	141.0
2025-07-24	5.01 (+0.07)	0.02 (0.0)	1.18 (-0.04)	-120	1.13	0	0.0	-71	0.67	10627	145.0	146.0	149.0	141.5
2025-07-23	4.94 (+0.8)	0.02 (0.0)	1.22 (+0.11)	1564	11.83	0	0.0	201	1.52	13225	144.0	138.0	146.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.14 (+0.22)	0.02 (0.0)	1.11 (-0.06)	595	16.44	0	0.0	-104	2.87	3620	137.0	142.0	143.0	137.0
2025-07-21	3.92 (+0.27)	0.02 (0.0)	1.17 (+0.04)	421	6.44	0	0.0	60	0.92	6537	143.0	142.0	145.0	140.5
2025-07-18	3.65 (-0.26)	0.02 (0.0)	1.13 (-0.03)	-968	7.54	0	0.0	-39	0.3	12844	140.5	139.5	144.0	139.0
2025-07-17	3.91 (+0.44)	0.02 (0.0)	1.16 (+0.07)	793	24.23	0	0.0	120	3.67	3273	137.5	133.5	138.0	133.5
2025-07-16	3.47 (+0.14)	0.02 (0.0)	1.09 (+0.01)	180	17.51	0	0.0	6	0.58	1028	133.0	133.0	134.5	133.0
2025-07-15	3.33 (+0.14)	0.02 (0.0)	1.08 (0.0)	46	6.03	0	0.0	3	0.39	763	132.0	132.0	133.0	131.5
2025-07-14	3.19 (+0.06)	0.02 (0.0)	1.08 (-0.03)	-16	1.82	0	0.0	-48	5.46	879	132.0	133.0	133.5	131.5
2025-07-11	3.13 (-0.04)	0.02 (+0.01)	1.11 (-0.01)	40	2.01	13	0.65	-19	0.95	1991	132.0	132.0	136.5	132.0
2025-07-10	3.17 (-0.05)	0.01 (0.0)	1.12 (-0.01)	-45	5.04	0	0.0	-8	0.9	893	131.5	133.5	134.5	130.5
2025-07-09	3.22 (+0.13)	0.01 (0.0)	1.13 (+0.02)	299	24.92	0	0.0	27	2.25	1200	132.5	132.0	134.0	131.5
2025-07-08	3.09 (-0.14)	0.01 (0.0)	1.11 (0.0)	-312	21.08	-1	0.07	-2	0.14	1480	130.0	134.0	134.5	130.0
2025-07-07	3.23 (-0.07)	0.01 (0.0)	1.11 (-0.01)	-91	7.86	0	0.0	-24	2.07	1158	132.5	137.5	137.5	132.5
2025-07-04	3.3 (-0.25)	0.01 (0.0)	1.12 (-0.01)	-444	19.46	0	0.0	-15	0.66	2282	136.0	139.0	140.5	135.5
2025-07-03	3.55 (+0.23)	0.01 (0.0)	1.13 (0.0)	369	21.86	0	0.0	1	0.06	1688	137.5	138.0	139.0	137.5
2025-07-02	3.32 (-0.05)	0.01 (0.0)	1.13 (0.0)	-168	15.77	0	0.0	-7	0.66	1065	137.0	137.0	137.5	136.0
2025-07-01	3.37 (-0.27)	0.01 (0.0)	1.13 (-0.01)	-510	9.11	0	0.0	-4	0.07	5596	136.5	139.0	143.5	136.5
2025-06-30	3.64 (-0.18)	0.01 (0.0)	1.14 (0.0)	-382	24.76	0	0.0	-7	0.45	1543	136.5	137.5	138.0	135.5
2025-06-27	3.82 (-0.05)	0.01 (0.0)	1.14 (-0.03)	-151	11.09	0	0.0	-38	2.79	1361	138.0	139.5	140.0	137.0
2025-06-26	3.87 (+0.04)	0.01 (0.0)	1.17 (+0.02)	123	2.56	0	0.0	22	0.46	4809	137.5	139.5	143.5	137.5
2025-06-25	3.83 (-0.16)	0.01 (0.0)	1.15 (0.0)	-263	17.55	0	0.0	-1	0.07	1499	137.0	138.5	139.5	137.0
2025-06-24	3.99 (+0.19)	0.01 (0.0)	1.15 (+0.02)	403	25.06	0	0.0	39	2.43	1608	137.5	136.0	139.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.8 (+0.07)	0.01 (0.0)	1.13 (0.0)	93	7.71	0	0.0	-6	0.5	1206	134.0	133.0	134.0	130.5
2025-06-20	3.73 (-0.13)	0.01 (0.0)	1.13 (-0.02)	-335	15.04	0	0.0	-20	0.9	2228	136.0	137.5	139.5	135.0
2025-06-19	3.86 (-0.09)	0.01 (0.0)	1.15 (-0.02)	-286	23.23	0	0.0	-47	3.82	1231	137.0	140.0	140.0	137.0
2025-06-18	3.95 (-0.08)	0.01 (0.0)	1.17 (-0.01)	-85	6.23	0	0.0	-16	1.17	1364	140.0	141.5	142.0	139.5
2025-06-17	4.03 (+0.04)	0.01 (0.0)	1.18 (-0.07)	208	11.84	0	0.0	-112	6.37	1757	141.0	142.5	144.0	140.5
2025-06-16	3.99 (+0.35)	0.01 (0.0)	1.25 (+0.09)	599	26.85	0	0.0	145	6.5	2231	142.0	137.0	142.5	136.5
2025-06-13	3.64 (-0.18)	0.01 (0.0)	1.16 (-0.05)	-308	15.78	0	0.0	-76	3.89	1952	138.5	141.5	142.0	138.0
2025-06-12	3.82 (+0.05)	0.01 (0.0)	1.21 (+0.02)	150	5.49	0	0.0	32	1.17	2733	142.0	142.0	144.0	140.0
2025-06-11	3.77 (+0.06)	0.01 (0.0)	1.19 (-0.03)	172	6.2	0	0.0	-55	1.98	2772	142.0	142.5	144.0	141.0
2025-06-10	3.71 (+0.24)	0.01 (0.0)	1.22 (+0.05)	407	11.49	0	0.0	84	2.37	3541	142.0	138.5	143.0	138.0
2025-06-09	3.47 (-0.09)	0.01 (0.0)	1.17 (-0.01)	-171	14.69	0	0.0	-15	1.29	1164	138.0	138.5	140.0	137.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.34 (-0.99)	0.0 (0.0)	1.47 (-0.02)	-1623	6.26	0	0.0	-27	0.1	25930	141.0	147.0	154.5	139.0
2026-05-29	4.33 (+0.02)	0.0 (0.0)	1.49 (-0.04)	360	1.01	0	0.0	-69	0.19	35692	143.0	145.0	150.0	135.5
2026-05-22	4.31 (-0.36)	0.0 (0.0)	1.53 (+0.18)	-620	1.2	0	0.0	306	0.59	51748	141.0	136.5	145.0	126.5
2026-05-15	4.67 (+0.9)	0.0 (0.0)	1.35 (+0.14)	1626	7.32	0	0.0	244	1.1	22224	135.0	121.0	135.0	119.0
2026-05-08	3.77 (-0.23)	0.0 (0.0)	1.21 (+0.01)	-83	0.56	0	0.0	14	0.1	14703	119.5	122.0	129.0	118.0
2026-04-30	4.0 (+0.52)	0.0 (0.0)	1.2 (+0.06)	649	4.39	0	0.0	99	0.67	14771	119.0	110.0	124.5	105.0
2026-04-24	3.48 (+0.05)	0.0 (0.0)	1.14 (-0.01)	149	2.13	0	0.0	-16	0.23	6986	109.0	117.5	119.0	107.5
2026-04-17	3.43 (+0.09)	0.0 (0.0)	1.15 (0.0)	-40	0.53	0	0.0	9	0.12	7522	115.0	109.5	118.5	107.0
2026-04-10	3.34 (+0.04)	0.0 (0.0)	1.15 (+0.01)	357	12.55	0	0.0	15	0.53	2844	110.5	110.5	115.5	108.5
2026-04-02	3.3 (+0.06)	0.0 (0.0)	1.14 (-0.03)	0	0.0	0	0.0	-61	2.2	2776	107.5	109.5	113.5	107.0
2026-03-27	3.24 (0.0)	0.0 (0.0)	1.17 (+0.01)	366	10.07	0	0.0	20	0.55	3636	113.5	110.5	116.0	110.0
2026-03-20	3.24 (-0.15)	0.0 (0.0)	1.16 (0.0)	-161	2.51	0	0.0	4	0.06	6412	114.0	119.5	124.5	114.0
2026-03-13	3.39 (+0.3)	0.0 (-0.02)	1.16 (-0.02)	295	5.8	-32	0.63	-35	0.69	5087	116.0	110.5	120.0	107.5
2026-03-06	3.09 (-0.78)	0.02 (0.0)	1.18 (-0.06)	-1161	13.34	0	0.0	-106	1.22	8701	119.0	129.0	134.0	117.5
2026-02-26	3.87 (+0.64)	0.02 (0.0)	1.24 (+0.04)	1754	25.03	0	0.0	72	1.03	7007	132.5	130.5	134.0	127.5
2026-02-11	3.23 (+0.2)	0.02 (0.0)	1.2 (0.0)	404	13.61	0	0.0	-6	0.2	2968	125.0	127.0	128.0	123.5
2026-02-06	3.03 (-0.47)	0.02 (0.0)	1.2 (-0.06)	-752	8.67	0	0.0	-99	1.14	8670	122.0	130.5	131.0	121.0
2026-01-30	3.5 (+0.33)	0.02 (0.0)	1.26 (+0.05)	246	1.04	0	0.0	83	0.35	23756	132.0	134.0	149.0	130.5
2026-01-23	3.17 (-0.15)	0.02 (0.0)	1.21 (+0.01)	164	1.17	0	0.0	21	0.15	14075	134.0	132.0	141.0	129.0
2026-01-16	3.32 (-0.17)	0.02 (0.0)	1.2 (-0.01)	231	3.95	0	0.0	-8	0.14	5843	131.5	131.5	133.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.49 (-0.04)	0.02 (0.0)	1.21 (+0.03)	296	1.27	0	0.0	44	0.19	23357	130.0	131.0	144.0	127.0
2026-01-02	3.53 (+0.09)	0.02 (0.0)	1.18 (0.0)	160	12.64	0	0.0	-3	0.24	1266	129.0	126.5	129.5	126.0
2025-12-31	3.44 (+0.25)	0.02 (0.0)	1.18 (0.0)	-827	3.83	0	0.0	-14	0.06	21601	164.5	128.0	170.0	124.5
2025-12-26	3.19 (-0.06)	0.02 (0.0)	1.18 (+0.01)	-76	2.41	0	0.0	24	0.76	3158	126.5	127.5	131.0	125.5
2025-12-19	3.25 (-0.05)	0.02 (0.0)	1.17 (-0.01)	-23	0.58	0	0.0	-23	0.58	3996	125.5	126.0	130.0	125.0
2025-12-12	3.3 (-0.29)	0.02 (0.0)	1.18 (-0.02)	-290	3.04	0	0.0	-33	0.35	9534	128.5	135.0	135.5	128.0
2025-12-05	3.59 (-0.08)	0.02 (0.0)	1.2 (+0.02)	-829	2.07	0	0.0	45	0.11	40024	136.5	133.5	147.0	125.0
2025-11-28	3.67 (+0.13)	0.02 (0.0)	1.18 (+0.05)	459	4.64	0	0.0	78	0.79	9891	133.5	123.0	136.0	119.0
2025-11-21	3.54 (+0.11)	0.02 (0.0)	1.13 (-0.02)	770	12.85	0	0.0	-35	0.58	5991	120.5	124.0	126.5	118.0
2025-11-14	3.43 (+0.25)	0.02 (0.0)	1.15 (-0.02)	524	6.47	0	0.0	-30	0.37	8096	122.5	128.0	133.0	121.5
2025-11-07	3.18 (+0.07)	0.02 (0.0)	1.17 (-0.01)	49	0.8	0	0.0	-13	0.21	6146	125.5	130.5	133.5	124.0
2025-10-31	3.11 (0.0)	0.02 (0.0)	1.18 (0.0)	-97	1.56	0	0.0	-14	0.22	6235	131.5	135.0	138.0	130.5
2025-10-23	3.11 (-0.29)	0.02 (0.0)	1.18 (+0.01)	-1277	13.81	0	0.0	23	0.25	9245	134.0	130.0	141.0	130.0
2025-10-17	3.4 (-0.06)	0.02 (0.0)	1.17 (-0.03)	-233	3.42	0	0.0	-46	0.68	6807	130.0	130.0	136.5	130.0
2025-10-09	3.46 (+0.02)	0.02 (0.0)	1.2 (-0.01)	249	7.37	0	0.0	-11	0.33	3380	138.5	140.0	142.0	137.5
2025-10-03	3.44 (-0.04)	0.02 (0.0)	1.21 (0.0)	-496	10.58	0	0.0	-18	0.38	4686	139.5	142.0	145.0	138.5
2025-09-26	3.48 (-0.13)	0.02 (0.0)	1.21 (-0.03)	-412	4.27	0	0.0	-43	0.45	9643	140.5	146.0	149.0	140.0
2025-09-19	3.61 (+0.15)	0.02 (0.0)	1.24 (+0.01)	207	2.39	0	0.0	18	0.21	8670	144.5	146.0	148.5	142.0
2025-09-12	3.46 (-0.18)	0.02 (0.0)	1.23 (+0.02)	-910	5.22	0	0.0	21	0.12	17442	147.0	146.5	154.0	144.0
2025-09-05	3.64 (-1.85)	0.02 (0.0)	1.21 (-0.05)	-3882	16.91	-1	0.0	-75	0.33	22959	145.5	157.5	160.5	143.0
2025-08-29	5.49 (+1.3)	0.02 (0.0)	1.26 (+0.09)	2620	1.89	-2	0.0	153	0.11	138546	157.0	144.0	175.5	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.19 (-1.48)	0.02 (0.0)	1.17 (-0.14)	-2634	9.09	-1	0.0	-239	0.82	28972	138.0	149.5	156.5	138.0
2025-08-15	5.67 (+0.05)	0.02 (0.0)	1.31 (+0.11)	-47	0.16	0	0.0	191	0.65	29394	148.0	142.5	151.5	140.5
2025-08-08	5.62 (+1.06)	0.02 (0.0)	1.2 (+0.06)	1745	8.53	0	0.0	97	0.47	20448	144.5	136.0	148.0	136.0
2025-08-01	4.56 (-0.33)	0.02 (0.0)	1.14 (0.0)	-488	5.9	0	0.0	-2	0.02	8276	138.0	142.0	143.5	133.5
2025-07-25	4.89 (+1.24)	0.02 (0.0)	1.14 (+0.01)	2476	6.68	0	0.0	17	0.05	37053	141.5	142.0	149.0	137.0
2025-07-18	3.65 (+0.52)	0.02 (0.0)	1.13 (+0.02)	35	0.19	0	0.0	42	0.22	18790	140.5	133.0	144.0	131.5
2025-07-11	3.13 (-0.17)	0.02 (+0.01)	1.11 (-0.01)	-109	1.62	12	0.18	-26	0.39	6724	132.0	137.5	137.5	130.0
2025-07-04	3.3 (-0.52)	0.01 (0.0)	1.12 (-0.02)	-1135	9.32	0	0.0	-32	0.26	12176	136.0	137.5	143.5	135.5
2025-06-27	3.82 (+0.09)	0.01 (0.0)	1.14 (+0.01)	205	1.96	0	0.0	16	0.15	10485	138.0	133.0	143.5	130.5
2025-06-20	3.73 (+0.09)	0.01 (0.0)	1.13 (-0.03)	101	1.15	0	0.0	-50	0.57	8813	136.0	137.0	144.0	135.0
2025-06-13	3.64 (+0.08)	0.01 (0.0)	1.16 (-0.02)	250	2.06	0	0.0	-30	0.25	12164	138.5	138.5	144.0	137.0
2025-06-06	3.56 (-0.6)	0.01 (0.0)	1.18 (-0.08)	-992	5.42	0	0.0	-141	0.77	18293	139.0	140.0	147.0	136.5
2025-05-29	4.16 (+0.61)	0.01 (0.0)	1.26 (+0.05)	1157	7.07	0	0.0	92	0.56	16364	142.5	141.0	145.0	135.0
2025-05-23	3.55 (-0.62)	0.01 (0.0)	1.21 (-0.11)	-877	1.54	0	0.0	-188	0.33	57043	140.0	150.0	157.0	138.0
2025-05-16	4.17 (+0.38)	0.01 (0.0)	1.32 (+0.01)	176	0.26	0	0.0	8	0.01	67065	149.0	133.0	152.5	131.5
2025-05-09	3.79 (-0.33)	0.01 (0.0)	1.31 (+0.1)	-696	3.19	1	0.0	169	0.77	21833	133.0	137.0	137.5	125.5
2025-05-02	4.12 (-0.75)	0.01 (0.0)	1.21 (+0.04)	-1543	2.45	0	0.0	72	0.11	63035	135.5	120.0	141.5	117.0
2025-04-25	4.87 (+0.38)	0.01 (0.0)	1.17 (0.0)	687	3.03	0	0.0	1	0.0	22649	119.0	120.0	123.0	108.0
2025-04-18	4.49 (-0.11)	0.01 (0.0)	1.17 (+0.01)	-72	0.41	0	0.0	13	0.07	17542	119.0	116.0	124.0	114.5
2025-04-11	4.6 (+0.27)	0.01 (0.0)	1.16 (-0.13)	739	7.98	0	0.0	-217	2.34	9255	111.0	130.5	130.5	105.0
2025-04-02	4.33 (+0.02)	0.01 (0.0)	1.29 (-0.03)	-55	0.56	0	0.0	-43	0.44	9871	145.0	138.5	145.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.31 (-0.04)	0.01 (0.0)	1.32 (-0.06)	-83	0.85	0	0.0	-113	1.16	9750	144.5	150.0	151.0	142.0
2025-03-21	4.35 (-0.91)	0.01 (0.0)	1.38 (-0.16)	-930	2.48	1	0.0	-280	0.75	37442	149.5	162.0	164.5	148.0
2025-03-14	5.26 (+0.31)	0.01 (0.0)	1.54 (+0.13)	581	1.96	0	0.0	233	0.79	29578	158.0	151.5	159.0	140.5
2025-03-07	4.95 (-0.12)	0.01 (+0.01)	1.41 (-0.11)	-687	2.82	22	0.09	-193	0.79	24352	149.5	155.0	160.0	149.0
2025-02-27	5.07 (-0.53)	0.0 (0.0)	1.52 (-0.04)	-689	1.59	0	0.0	-72	0.17	43216	157.0	158.5	168.0	153.5
2025-02-21	5.6 (+1.9)	0.0 (0.0)	1.56 (+0.23)	3418	7.33	0	0.0	390	0.84	46612	161.0	146.0	165.5	146.0
2025-02-14	3.7 (-0.13)	0.0 (0.0)	1.33 (+0.04)	10	0.03	0	0.0	78	0.21	37632	145.0	144.0	158.0	142.0
2025-02-07	3.83 (-0.44)	0.0 (0.0)	1.29 (+0.01)	-1050	5.49	0	0.0	7	0.04	19112	143.5	135.0	146.0	132.0
2025-01-22	4.27 (-0.05)	0.0 (0.0)	1.28 (-0.01)	87	0.98	0	0.0	-7	0.08	8896	141.0	144.0	144.5	140.0
2025-01-17	4.32 (-0.53)	0.0 (0.0)	1.29 (-0.07)	-867	2.77	0	0.0	-133	0.42	31337	142.5	146.5	149.5	140.0
2025-01-10	4.85 (-2.06)	0.0 (0.0)	1.36 (-0.04)	-2625	4.44	0	0.0	-54	0.09	59129	151.0	164.0	171.0	151.0
2024-12-31	6.91 (-0.17)	0.0 (0.0)	1.4 (+0.02)	-666	17.52	0	0.0	24	0.63	3801	38.0	39.5	39.7	37.9
2024-12-27	7.08 (+3.0)	0.0 (0.0)	1.38 (-0.16)	5836	4.48	0	0.0	-266	0.2	130363	165.0	164.0	180.0	161.5
2024-12-20	4.08 (-1.5)	0.0 (0.0)	1.54 (+0.25)	-2339	1.5	0	0.0	424	0.27	155524	162.0	153.5	172.5	148.5
2024-12-13	5.58 (+2.59)	0.0 (0.0)	1.29 (+0.12)	4660	8.27	0	0.0	210	0.37	56380	151.5	139.0	158.0	136.0
2024-12-06	2.99 (-0.11)	0.0 (0.0)	1.17 (+0.01)	-147	0.99	0	0.0	8	0.05	14912	138.5	140.0	144.5	136.0
2024-11-29	3.1 (-0.23)	0.0 (0.0)	1.16 (+0.02)	-519	1.98	0	0.0	39	0.15	26213	142.0	135.5	144.5	131.0
2024-11-22	3.33 (+0.26)	0.0 (0.0)	1.14 (+0.01)	-151	1.55	0	0.0	17	0.17	9772	134.0	138.5	138.5	130.0
2024-11-15	3.07 (-0.13)	0.0 (0.0)	1.13 (-0.02)	-331	2.59	0	0.0	-23	0.18	12795	139.0	144.5	145.5	135.5
2024-11-08	3.2 (+0.08)	0.0 (0.0)	1.15 (+0.08)	158	0.91	0	0.0	129	0.75	17303	144.5	143.0	149.0	139.5
2024-11-01	3.12 (+0.21)	0.0 (0.0)	1.07 (+0.02)	433	6.88	0	0.0	35	0.56	6293	144.0	143.0	144.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.91 (-0.49)	0.0 (0.0)	1.05 (-0.01)	-822	3.69	0	0.0	-25	0.11	22260	143.0	155.5	156.0	143.0
2024-10-18	3.4 (+0.35)	0.0 (0.0)	1.06 (+0.01)	345	0.83	0	0.0	16	0.04	41328	153.0	137.5	153.0	134.5
2024-10-11	3.05 (-0.14)	0.0 (0.0)	1.05 (-0.01)	-385	3.76	0	0.0	-9	0.09	10243	136.0	145.0	146.5	136.0
2024-10-04	3.19 (-0.84)	0.0 (0.0)	1.06 (-0.05)	-1327	12.91	0	0.0	-77	0.75	10280	144.0	152.0	153.5	144.0
2024-09-27	4.03 (+0.45)	0.0 (0.0)	1.11 (+0.08)	1086	3.46	0	0.0	125	0.4	31385	152.0	154.0	165.5	150.0
2024-09-20	3.58 (+0.88)	0.0 (0.0)	1.03 (+0.04)	1486	6.26	0	0.0	75	0.32	23747	153.5	151.5	157.5	151.0
2024-09-13	2.7 (+0.33)	0.0 (0.0)	0.99 (0.0)	457	1.64	0	0.0	6	0.02	27920	149.0	145.0	153.5	140.5
2024-09-06	2.37 (-0.83)	0.0 (0.0)	0.99 (-0.01)	-1484	2.6	0	0.0	-30	0.05	57117	149.5	159.0	164.5	145.0
2024-08-30	3.2 (+0.09)	0.0 (0.0)	1.0 (0.0)	281	0.47	0	0.0	2	0.0	59514	158.5	163.5	169.0	155.0
2024-08-23	3.11 (-3.73)	0.0 (0.0)	1.0 (-0.07)	-6453	5.09	0	0.0	-107	0.08	126776	162.5	177.5	181.5	157.0
2024-08-16	6.84 (+1.92)	0.0 (0.0)	1.07 (+0.07)	2856	1.37	0	0.0	110	0.05	207773	172.5	169.5	179.0	155.0
2024-08-09	4.92 (+2.56)	0.0 (0.0)	1.0 (-0.02)	4390	2.71	0	0.0	-28	0.02	162149	167.0	155.0	167.0	131.0
2024-08-02	2.36 (+0.54)	0.0 (0.0)	1.02 (+0.01)	585	0.57	0	0.0	2	0.0	102820	159.5	165.0	166.0	141.0
2024-07-26	1.82 (+0.43)	0.0 (0.0)	1.01 (+0.04)	-70	0.1	0	0.0	76	0.1	73353	163.0	157.5	173.5	154.5
2024-07-19	1.39 (-0.26)	0.0 (0.0)	0.97 (0.0)	-2531	6.12	0	0.0	1	0.0	41375	157.0	165.0	173.5	157.0
2024-07-12	1.65 (+0.12)	0.0 (0.0)	0.97 (0.0)	347	0.7	0	0.0	-2	0.0	49660	164.0	178.0	180.0	159.5
2024-07-05	1.53 (+0.28)	0.0 (0.0)	0.97 (-0.06)	-53	0.03	0	0.0	-98	0.05	179071	175.5	174.5	187.5	162.0
2024-06-28	1.25 (-0.33)	0.0 (0.0)	1.03 (+0.07)	220	0.49	0	0.0	107	0.24	44688	166.0	159.5	166.0	151.0
2024-06-21	1.58 (-0.66)	0.0 (0.0)	0.96 (+0.03)	-922	1.05	0	0.0	64	0.07	87492	159.5	171.0	173.0	153.5
2024-06-14	2.24 (-3.95)	0.0 (0.0)	0.93 (+0.01)	-6547	6.92	0	0.0	10	0.01	94585	169.5	157.0	184.5	148.0
2024-06-07	6.19 (+0.26)	0.0 (0.0)	0.92 (+0.13)	1053	3.96	0	0.0	229	0.86	26608	166.5	184.5	184.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	5.93 (+1.31)	0.0 (-0.01)	0.79 (+0.01)	2811	8.48	-15	0.05	19	0.06	33150	175.0	176.5	183.5	169.5
2024-05-24	4.62 (+0.81)	0.01 (+0.01)	0.78 (-0.06)	1587	0.32	15	0.0	-111	0.02	488812	171.5	140.0	182.0	135.0
2024-05-17	3.81 (+1.52)	0.0 (0.0)	0.84 (+0.09)	2588	1.11	0	0.0	167	0.07	232302	132.0	104.0	134.5	99.9
2024-05-10	2.29 (-0.7)	0.0 (0.0)	0.75 (0.0)	-1218	0.91	0	0.0	-3	0.0	134210	106.0	91.4	111.5	90.1
2024-05-03	2.99 (-0.82)	0.0 (0.0)	0.75 (+0.01)	-3904	4.26	0	0.0	8	0.01	91650	91.7	108.5	108.5	90.0
2024-04-26	3.81 (-2.5)	0.0 (0.0)	0.74 (-0.57)	-4941	4.44	0	0.0	-972	0.87	111174	105.5	92.8	119.0	82.1
2024-04-19	6.31 (+0.11)	0.0 (0.0)	1.31 (+0.49)	342	2.38	0	0.0	834	5.81	14359	91.2	100.0	102.5	89.1
2024-04-12	6.2 (+0.1)	0.0 (0.0)	0.82 (+0.38)	241	0.9	0	0.0	658	2.46	26739	103.5	98.0	116.0	96.6
2024-04-03	6.1 (-0.48)	0.0 (0.0)	0.44 (+0.01)	-480	3.01	0	0.0	11	0.07	15950	96.3	76.4	96.3	76.4
2024-03-29	6.58 (+2.15)	0.0 (0.0)	0.43 (-0.62)	4115	3.67	0	0.0	-1051	0.94	112012	72.5	65.5	74.4	62.0
2024-03-22	4.43 (+1.64)	0.0 (0.0)	1.05 (+0.66)	3200	7.05	0	0.0	1119	2.46	45400	59.6	40.2	59.6	39.85
2024-03-15	2.79 (+0.14)	0.0 (0.0)	0.39 (0.0)	1291	3.54	0	0.0	2	0.01	36503	39.85	38.55	42.1	38.3
2024-03-08	2.65 (-0.47)	0.0 (0.0)	0.39 (-0.12)	-783	4.82	0	0.0	-199	1.22	16253	38.4	40.05	40.65	37.6
2024-03-01	3.12 (+0.63)	0.0 (0.0)	0.51 (0.0)	756	4.52	0	0.0	6	0.04	16723	39.75	37.15	40.45	37.15
2024-02-23	2.49 (-0.29)	0.0 (0.0)	0.51 (+0.01)	-501	9.1	0	0.0	6	0.11	5504	36.95	36.9	37.6	36.7
2024-02-16	2.78 (-0.52)	0.0 (0.0)	0.5 (+0.01)	-1218	17.17	0	0.0	15	0.21	7093	36.75	37.5	37.5	35.2
2024-02-05	3.3 (-0.27)	0.0 (0.0)	0.49 (0.0)	-454	40.97	0	0.0	2	0.18	1108	39.05	39.4	39.6	39.05
2024-02-02	3.57 (-0.34)	0.0 (0.0)	0.49 (0.0)	-173	3.29	0	0.0	1	0.02	5266	39.4	40.05	40.15	39.3
2024-01-26	3.91 (+0.13)	0.0 (0.0)	0.49 (-0.01)	1022	5.24	0	0.0	-11	0.06	19517	39.85	40.4	41.7	39.85
2024-01-19	3.78 (+0.33)	0.0 (0.0)	0.5 (+0.01)	1847	15.73	0	0.0	19	0.16	11744	39.8	39.5	40.55	38.7
2024-01-12	3.45 (-0.68)	0.0 (0.0)	0.49 (0.0)	-1018	5.92	0	0.0	2	0.01	17197	39.15	38.2	40.45	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.13 (+0.05)	0.0 (0.0)	0.49 (0.0)	0	0.0	0	0.0	2	0.03	7836	39.1	39.0	40.4	38.6
2023-12-22	4.08 (-0.37)	0.0 (0.0)	0.49 (0.0)	-621	4.5	0	0.0	-2	0.01	13812	39.0	44.5	44.5	39.0
2023-12-15	4.45 (-0.13)	0.0 (0.0)	0.49 (-0.01)	-234	1.01	0	0.0	-7	0.03	23201	40.5	38.3	41.5	38.2
2023-12-08	4.58 (-0.09)	0.0 (0.0)	0.5 (+0.01)	-556	1.77	0	0.0	11	0.04	31428	40.9	39.8	42.3	38.55
2023-12-01	4.67 (-0.74)	0.0 (0.0)	0.49 (0.0)	-1279	3.56	0	0.0	-6	0.02	35895	39.7	37.85	41.1	36.6
2023-11-24	5.41 (+0.35)	0.0 (0.0)	0.49 (+0.04)	639	9.4	0	0.0	72	1.06	6797	37.85	37.55	38.1	37.3
2023-11-17	5.06 (-0.04)	0.0 (0.0)	0.45 (-0.03)	5	0.03	0	0.0	-56	0.31	18054	37.4	36.0	38.2	36.0
2023-11-10	5.1 (-0.61)	0.0 (0.0)	0.48 (0.0)	-1502	13.0	0	0.0	3	0.03	11556	35.15	35.15	37.0	35.1
2023-11-03	5.71 (+0.13)	0.0 (0.0)	0.48 (-0.04)	208	5.92	0	0.0	-68	1.94	3512	35.0	34.8	35.8	33.55
2023-10-27	5.58 (-0.13)	0.0 (0.0)	0.52 (-0.01)	-140	4.59	0	0.0	-18	0.59	3048	34.2	33.5	35.45	33.4
2023-10-20	5.71 (-0.31)	0.0 (0.0)	0.53 (+0.01)	-524	10.74	0	0.0	30	0.61	4880	33.85	36.0	36.15	33.5
2023-10-13	6.02 (-0.11)	0.0 (0.0)	0.52 (+0.01)	-400	9.53	0	0.0	13	0.31	4199	36.2	37.55	37.75	36.05
2023-10-06	6.13 (-0.22)	0.0 (0.0)	0.51 (0.0)	128	1.09	0	0.0	-8	0.07	11705	37.6	37.45	38.3	36.4
2023-09-28	6.35 (+0.39)	0.0 (0.0)	0.51 (-0.01)	551	11.08	0	0.0	-8	0.16	4972	37.0	36.05	37.15	35.9
2023-09-22	5.96 (-0.41)	0.0 (0.0)	0.52 (+0.01)	-1113	14.23	0	0.0	16	0.2	7822	36.0	36.5	36.75	35.0
2023-09-15	6.37 (-2.0)	0.0 (0.0)	0.51 (+0.04)	-4099	26.26	0	0.0	74	0.47	15609	36.75	39.1	39.3	36.0
2023-09-08	8.37 (-0.18)	0.0 (0.0)	0.47 (-0.01)	416	2.84	0	0.0	-22	0.15	14638	40.5	40.3	42.6	39.75
2023-09-01	8.55 (+0.91)	0.0 (0.0)	0.48 (-0.03)	1744	6.52	0	0.0	-51	0.19	26749	40.15	43.05	43.75	40.15
2023-08-25	7.64 (+1.59)	0.0 (0.0)	0.51 (+0.01)	2499	5.46	0	0.0	13	0.03	45756	41.65	40.2	42.85	39.55
2023-08-18	6.05 (+0.64)	0.0 (0.0)	0.5 (0.0)	817	2.62	0	0.0	2	0.01	31133	39.45	38.0	41.3	36.8
2023-08-11	5.41 (-0.51)	0.0 (0.0)	0.5 (0.0)	-859	4.32	0	0.0	-7	0.04	19899	37.4	38.05	39.25	35.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.92 (-0.3)	0.0 (0.0)	0.5 (-0.1)	-1112	5.11	0	0.0	-164	0.75	21773	37.9	41.15	41.75	37.25
2023-07-28	6.22 (+0.02)	0.0 (0.0)	0.6 (+0.11)	-170	0.17	0	0.0	190	0.18	102736	40.9	36.95	46.4	35.35
2023-07-21	6.2 (-0.53)	0.0 (0.0)	0.49 (+0.02)	-1896	4.35	0	0.0	36	0.08	43587	36.35	39.75	40.75	35.5
2023-07-14	6.73 (+1.4)	0.0 (0.0)	0.47 (-0.04)	1689	2.35	0	0.0	-66	0.09	71860	38.9	36.3	39.6	34.2
2023-07-07	5.33 (-0.02)	0.0 (0.0)	0.51 (+0.06)	640	1.58	0	0.0	91	0.22	40479	37.3	35.15	38.3	34.8
2023-06-30	5.35 (+0.08)	0.0 (0.0)	0.45 (+0.01)	323	2.17	0	0.0	26	0.18	14857	35.0	35.9	36.9	34.15
2023-06-21	5.27 (+1.1)	0.0 (0.0)	0.44 (+0.02)	1993	12.53	0	0.0	31	0.19	15904	36.05	35.05	36.7	34.0
2023-06-16	4.17 (0.0)	0.0 (0.0)	0.42 (+0.02)	579	0.82	0	0.0	27	0.04	70353	35.05	33.8	39.75	32.2
2023-06-09	4.17 (-0.02)	0.0 (0.0)	0.4 (0.0)	747	2.96	0	0.0	7	0.03	25277	34.0	35.5	35.65	33.1
2023-06-02	4.19 (+0.5)	0.0 (0.0)	0.4 (+0.01)	950	3.37	0	0.0	15	0.05	28179	34.7	31.45	35.65	31.45
2023-05-26	3.69 (-0.09)	0.0 (0.0)	0.39 (-0.03)	372	6.18	0	0.0	-41	0.68	6018	31.2	31.7	32.25	31.2
2023-05-19	3.78 (+0.3)	0.0 (0.0)	0.42 (+0.09)	640	6.25	0	0.0	145	1.42	10240	31.55	30.55	32.3	30.4
2023-05-12	3.48 (-0.17)	0.0 (0.0)	0.33 (-0.09)	-1560	4.52	0	0.0	-160	0.46	34498	30.9	35.25	36.0	30.0
2023-05-05	3.65 (-0.53)	0.0 (0.0)	0.42 (+0.01)	-1226	5.8	0	0.0	26	0.12	21136	34.45	34.0	34.9	32.7
2023-04-28	4.18 (-0.25)	0.0 (0.0)	0.41 (+0.03)	-217	1.0	0	0.0	46	0.21	21759	33.65	33.5	35.4	32.55
2023-04-21	4.43 (+0.4)	0.0 (0.0)	0.38 (+0.04)	10	0.01	0	0.0	79	0.11	70489	33.45	36.75	36.75	33.05
2023-04-14	4.03 (+0.93)	0.0 (0.0)	0.34 (-0.02)	1217	2.83	0	0.0	-40	0.09	42930	35.8	31.5	35.8	31.05
2023-04-07	3.1 (+0.32)	0.0 (0.0)	0.36 (0.0)	467	9.68	0	0.0	0	0.0	4823	31.5	31.8	32.25	31.05
2023-03-31	2.78 (-0.52)	0.0 (0.0)	0.36 (0.0)	-810	2.49	0	0.0	3	0.01	32544	31.8	32.5	34.3	31.4
2023-03-24	3.3 (-2.0)	0.0 (0.0)	0.36 (+0.08)	-2263	5.51	0	0.0	132	0.32	41105	32.5	31.4	33.75	30.7
2023-03-17	5.3 (-2.05)	0.0 (0.0)	0.28 (0.0)	-3177	5.37	0	0.0	2	0.0	59128	31.1	34.7	34.7	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	7.35 (+3.31)	0.0 (0.0)	0.28 (+0.01)	6391	4.0	0	0.0	18	0.01	159653	33.65	28.4	37.75	28.15
2023-03-03	4.04 (+1.06)	0.0 (0.0)	0.27 (-0.01)	1592	6.95	0	0.0	-25	0.11	22903	27.95	26.6	28.3	26.3
2023-02-24	2.98 (+0.3)	0.0 (0.0)	0.28 (-0.02)	427	5.6	0	0.0	-25	0.33	7628	26.6	26.15	26.85	26.05
2023-02-17	2.68 (-0.11)	0.0 (0.0)	0.3 (0.0)	-513	6.1	0	0.0	-1	0.01	8403	26.15	26.2	26.35	25.9
2023-02-10	2.79 (-0.32)	0.0 (0.0)	0.3 (0.0)	-726	3.77	0	0.0	-5	0.03	19245	26.75	27.0	27.95	26.65
2023-02-03	3.11 (+0.57)	0.0 (0.0)	0.3 (+0.01)	1653	18.11	0	0.0	15	0.16	9130	26.8	26.4	27.4	26.25
2023-01-17	2.54 (-0.28)	0.0 (0.0)	0.29 (0.0)	-567	27.69	0	0.0	0	0.0	2048	25.9	25.7	25.9	25.45
2023-01-13	2.82 (-1.4)	0.0 (0.0)	0.29 (0.0)	-3433	14.94	0	0.0	0	0.0	22978	25.6	28.6	28.65	25.6
2023-01-06	4.22 (+0.4)	0.0 (0.0)	0.29 (-0.01)	674	3.39	0	0.0	-2	0.01	19889	28.0	26.2	28.0	25.95
2022-12-30	3.82 (-0.18)	0.0 (0.0)	0.3 (-0.01)	-273	5.03	0	0.0	-17	0.31	5425	26.1	26.45	27.2	25.55
2022-12-23	4.0 (+0.12)	0.0 (0.0)	0.31 (-0.01)	795	6.74	0	0.0	-20	0.17	11788	26.25	27.6	27.65	25.65
2022-12-16	3.88 (+1.13)	0.0 (0.0)	0.32 (0.0)	2577	15.65	0	0.0	-9	0.05	16469	27.2	26.5	27.65	26.45
2022-12-09	2.75 (-2.98)	0.0 (0.0)	0.32 (-0.01)	-5634	13.44	0	0.0	-20	0.05	41911	26.8	26.15	28.0	26.15
2022-12-02	5.73 (+1.59)	0.0 (0.0)	0.33 (-0.03)	2833	29.47	0	0.0	-35	0.36	9612	25.95	23.9	26.15	23.85
2022-11-25	4.14 (-0.75)	0.0 (0.0)	0.36 (+0.01)	-1142	10.85	0	0.0	8	0.08	10522	24.05	24.6	25.3	24.05
2022-11-18	4.89 (+0.61)	0.0 (0.0)	0.35 (-0.15)	1052	14.84	0	0.0	-254	3.58	7087	24.2	24.0	24.8	23.85
2022-11-11	4.28 (+0.08)	0.0 (0.0)	0.5 (0.0)	100	0.92	0	0.0	-1	0.01	10878	23.8	24.1	25.2	23.8
2022-11-04	4.2 (+0.61)	0.0 (0.0)	0.5 (0.0)	1033	17.55	0	0.0	5	0.08	5887	23.9	22.7	23.9	22.3
2022-10-28	3.59 (0.0)	0.0 (0.0)	0.5 (+0.03)	-88	1.62	0	0.0	46	0.85	5437	22.05	23.25	23.5	22.0
2022-10-21	3.59 (-0.47)	0.0 (0.0)	0.47 (+0.01)	-536	6.86	0	0.0	19	0.24	7809	22.65	23.5	24.4	22.5
2022-10-14	4.06 (+0.82)	0.0 (0.0)	0.46 (+0.01)	1492	18.9	0	0.0	14	0.18	7893	23.95	24.1	24.3	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	3.24 (-0.91)	0.0 (0.0)	0.45 (-0.06)	-1508	9.71	0	0.0	-102	0.66	15538	24.55	22.6	25.55	22.6
2022-09-30	4.15 (+0.85)	0.0 (0.0)	0.51 (0.0)	1447	12.04	0	0.0	2	0.02	12022	22.9	23.9	23.9	21.8
2022-09-23	3.3 (-0.06)	0.0 (0.0)	0.51 (-0.01)	-116	1.54	0	0.0	-16	0.21	7556	24.1	24.8	25.15	24.0
2022-09-16	3.36 (-0.53)	0.0 (0.0)	0.52 (+0.02)	-1134	9.5	0	0.0	26	0.22	11940	24.65	26.2	26.75	24.6
2022-09-08	3.89 (+0.3)	0.0 (0.0)	0.5 (-0.02)	460	5.16	0	0.0	-30	0.34	8908	26.2	27.3	27.3	25.65
2022-09-02	3.59 (+0.08)	0.0 (0.0)	0.52 (-0.03)	197	1.38	0	0.0	-50	0.35	14239	27.0	26.75	27.65	26.4
2022-08-26	3.51 (-0.92)	0.0 (0.0)	0.55 (0.0)	-1539	6.07	0	0.0	-8	0.03	25337	27.85	27.75	28.85	27.1
2022-08-19	4.43 (-0.86)	0.0 (0.0)	0.55 (+0.03)	-2360	8.93	0	0.0	56	0.21	26418	28.0	27.5	28.65	27.25
2022-08-12	5.29 (-2.3)	0.0 (0.0)	0.52 (-0.08)	-4734	4.51	0	0.0	-129	0.12	104910	27.4	29.95	32.75	27.35
2022-08-05	7.59 (-0.34)	0.0 (0.0)	0.6 (0.0)	-1124	2.78	0	0.0	-1	0.0	40376	29.95	30.1	30.4	26.15
2022-07-29	7.93 (+0.44)	0.0 (0.0)	0.6 (0.0)	52	0.16	0	0.0	0	0.0	32385	29.5	28.5	29.7	27.1
2022-07-22	7.49 (+0.16)	0.0 (-0.1)	0.6 (-0.04)	1146	1.82	-180	0.29	-67	0.11	63015	28.4	28.55	30.3	27.4
2022-07-15	7.33 (+2.69)	0.1 (0.0)	0.64 (+0.03)	3898	4.38	0	0.0	55	0.06	89056	27.95	27.3	29.4	26.6
2022-07-08	4.64 (+1.09)	0.1 (0.0)	0.61 (+0.04)	2261	8.14	0	0.0	64	0.23	27790	26.35	24.3	26.65	23.55
2022-07-01	3.55 (-0.28)	0.1 (0.0)	0.57 (+0.04)	147	0.65	2	0.01	70	0.31	22755	23.9	25.05	26.15	23.9
2022-06-24	3.83 (-0.13)	0.1 (0.0)	0.53 (+0.09)	522	3.07	0	0.0	151	0.89	16998	24.4	25.25	25.3	23.3
2022-06-17	3.96 (+0.13)	0.1 (0.0)	0.44 (-0.05)	234	0.9	0	0.0	-88	0.34	25946	25.15	27.8	28.0	24.7
2022-06-10	3.83 (+1.56)	0.1 (0.0)	0.49 (+0.02)	2344	4.1	0	0.0	34	0.06	57108	28.5	26.55	28.95	26.15
2022-06-02	2.27 (-1.07)	0.1 (0.0)	0.47 (0.0)	-1943	5.8	0	0.0	-6	0.02	33478	26.75	27.65	28.35	26.55
2022-05-27	3.34 (-0.57)	0.1 (0.0)	0.47 (+0.01)	-1026	1.28	0	0.0	27	0.03	79876	27.25	25.8	28.25	24.4
2022-05-20	3.91 (-0.27)	0.1 (0.0)	0.46 (+0.04)	-673	2.23	0	0.0	71	0.24	30160	25.3	25.95	26.7	24.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	4.18 (-0.54)	0.1 (0.0)	0.42 (+0.03)	-1667	1.89	0	0.0	54	0.06	88082	25.4	24.5	27.4	23.05
2022-05-06	4.72 (+0.04)	0.1 (0.0)	0.39 (0.0)	332	4.57	0	0.0	1	0.01	7271	24.55	24.0	25.4	23.95
2022-04-29	4.68 (+2.09)	0.1 (0.0)	0.39 (-0.01)	4048	26.51	4	0.03	-20	0.13	15272	24.15	24.5	24.6	21.5
2022-04-22	2.59 (-0.28)	0.1 (+0.1)	0.4 (+0.08)	-521	4.11	174	1.37	138	1.09	12686	25.1	23.85	25.65	23.75
2022-04-15	2.87 (+1.19)	0.0 (0.0)	0.32 (-0.05)	1564	8.47	0	0.0	-83	0.45	18467	24.1	25.4	25.75	23.95
2022-04-08	1.68 (-0.41)	0.0 (0.0)	0.37 (+0.01)	-747	3.33	0	0.0	0	0.0	22417	25.4	27.25	28.7	25.4
2022-04-01	2.09 (+0.69)	0.0 (0.0)	0.36 (0.0)	1337	2.86	0	0.0	7	0.01	46781	27.45	28.8	30.55	27.45
2022-03-25	1.4 (-0.53)	0.0 (0.0)	0.36 (+0.09)	-796	0.58	0	0.0	163	0.12	136427	29.3	27.5	31.7	26.95
2022-03-18	1.93 (+0.29)	0.0 (0.0)	0.27 (0.0)	7	0.01	0	0.0	1	0.0	97424	27.15	26.25	28.3	24.95
2022-03-11	1.64 (-0.43)	0.0 (0.0)	0.27 (+0.05)	-1068	0.88	0	0.0	71	0.06	121148	25.75	27.7	28.4	24.4
2022-03-04	2.07 (-0.21)	0.0 (0.0)	0.22 (0.0)	-281	1.29	0	0.0	11	0.05	21849	25.85	22.55	25.85	22.5
2022-02-25	2.28 (+0.23)	0.0 (0.0)	0.22 (0.0)	144	1.14	0	0.0	-8	0.06	12635	22.2	23.5	24.1	21.6
2022-02-18	2.05 (+0.17)	0.0 (0.0)	0.22 (0.0)	101	0.39	0	0.0	8	0.03	25954	23.9	23.25	24.75	22.55
2022-02-11	1.88 (-0.27)	0.0 (0.0)	0.22 (+0.01)	-1207	3.05	0	0.0	6	0.02	39556	24.25	20.6	25.65	20.2
2022-01-26	2.15 (-0.47)	0.0 (0.0)	0.21 (-0.01)	-763	2.53	0	0.0	-15	0.05	30110	20.2	23.6	23.9	20.0
2022-01-21	2.62 (-0.42)	0.0 (0.0)	0.22 (-0.01)	-1017	1.56	0	0.0	-13	0.02	65352	24.1	24.2	26.7	23.3
2022-01-14	3.04 (+0.29)	0.0 (0.0)	0.23 (0.0)	572	3.68	0	0.0	1	0.01	15536	23.9	26.0	27.0	23.2
2022-01-07	2.75 (+0.63)	0.0 (0.0)	0.23 (+0.13)	913	0.89	0	0.0	217	0.21	102631	25.65	26.25	28.4	24.1
2021-12-30	2.12 (-0.01)	0.0 (0.0)	0.1 (0.0)	1	0.01	0	0.0	3	0.02	16715	23.9	19.65	23.9	19.05
2021-12-24	2.13 (+0.16)	0.0 (0.0)	0.1 (-0.02)	276	4.91	0	0.0	-26	0.46	5619	18.85	17.8	19.25	17.55
2021-12-17	1.97 (+0.03)	0.0 (0.0)	0.12 (0.0)	41	1.36	0	0.0	0	0.0	3005	18.0	18.15	18.4	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.94 (+0.12)	0.0 (0.0)	0.12 (0.0)	214	7.77	0	0.0	4	0.15	2755	17.85	17.35	18.0	17.15
2021-12-03	1.82 (-0.05)	0.0 (0.0)	0.12 (+0.01)	-87	9.16	0	0.0	8	0.84	950	17.3	17.0	17.5	17.0
2021-11-26	1.87 (-0.02)	0.0 (0.0)	0.11 (0.0)	-23	0.67	0	0.0	4	0.12	3410	17.55	17.5	18.35	17.45
2021-11-19	1.89 (-0.01)	0.0 (0.0)	0.11 (+0.02)	-17	0.95	0	0.0	24	1.35	1782	17.5	17.5	17.8	17.4
2021-11-12	1.9 (+0.02)	0.0 (0.0)	0.09 (+0.02)	81	5.59	0	0.0	35	2.41	1450	17.8	17.65	18.1	17.55
2021-11-05	1.88 (0.0)	0.0 (0.0)	0.07 (-0.01)	-2	0.11	0	0.0	-7	0.38	1857	17.55	17.4	17.8	17.35
2021-10-29	1.88 (+0.05)	0.0 (0.0)	0.08 (0.0)	71	7.55	0	0.0	0	0.0	941	17.35	17.25	17.7	17.15
2021-10-22	1.83 (+0.1)	0.0 (0.0)	0.08 (+0.02)	176	13.19	0	0.0	38	2.85	1334	17.3	17.75	17.85	17.15
2021-10-15	1.73 (+0.02)	0.0 (0.0)	0.06 (+0.01)	37	1.06	0	0.0	13	0.37	3482	17.6	17.05	17.95	17.05
2021-10-08	1.71 (+0.03)	0.0 (0.0)	0.05 (+0.01)	51	4.5	0	0.0	11	0.97	1133	17.0	17.15	17.2	16.75
2021-10-01	1.68 (0.0)	0.0 (0.0)	0.04 (-0.02)	-23	2.11	0	0.0	-28	2.56	1092	17.05	17.3	17.7	17.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.34 (-0.99)	0.0 (0.0)	1.47 (-0.02)	-1623	6.26	0	0.0	-27	0.1	25930	141.0	147.0	154.5	139.0
2026-05-29	4.33 (+0.33)	0.0 (0.0)	1.49 (+0.29)	1283	1.03	0	0.0	495	0.4	124369	143.0	122.0	150.0	118.0
2026-04-30	4.0 (+0.69)	0.0 (0.0)	1.2 (+0.07)	1135	3.42	0	0.0	112	0.34	33191	119.0	111.5	124.5	105.0
2026-03-31	3.31 (-0.56)	0.0 (-0.02)	1.13 (-0.11)	-681	2.67	-32	0.13	-183	0.72	25548	107.5	129.0	134.0	107.5
2026-02-26	3.87 (+0.37)	0.02 (0.0)	1.24 (-0.02)	1406	7.54	0	0.0	-33	0.18	18647	132.5	130.5	134.0	121.0
2026-01-30	3.5 (+0.06)	0.02 (0.0)	1.26 (+0.08)	1097	1.61	0	0.0	137	0.2	68298	132.0	126.5	149.0	126.0
2025-12-31	3.44 (-0.23)	0.02 (0.0)	1.18 (0.0)	-1334	2.25	0	0.0	7	0.01	59250	125.5	133.5	147.0	124.5
2025-11-28	3.67 (+0.56)	0.02 (0.0)	1.18 (0.0)	1802	5.98	0	0.0	0	0.0	30125	133.5	130.5	136.0	118.0
2025-10-31	3.11 (-0.38)	0.02 (0.0)	1.18 (-0.03)	-1817	6.16	0	0.0	-54	0.18	29510	131.5	144.0	145.0	130.0
2025-09-30	3.49 (-2.0)	0.02 (0.0)	1.21 (-0.05)	-5034	8.45	-1	0.0	-91	0.15	59562	142.0	157.5	160.5	140.0
2025-08-29	5.49 (+1.03)	0.02 (0.0)	1.26 (+0.12)	1835	0.84	-3	0.0	215	0.1	219071	157.0	135.5	175.5	133.5
2025-07-31	4.46 (+0.82)	0.02 (+0.01)	1.14 (0.0)	1010	1.27	12	0.02	-7	0.01	79765	137.5	139.0	149.0	130.0
2025-06-30	3.64 (-0.52)	0.01 (0.0)	1.14 (-0.12)	-818	1.59	0	0.0	-212	0.41	51301	136.5	140.0	147.0	130.5
2025-05-29	4.16 (+0.12)	0.01 (0.0)	1.26 (-0.01)	-215	0.12	1	0.0	-15	0.01	175041	142.5	135.0	157.0	125.5
2025-04-30	4.04 (-0.23)	0.01 (0.0)	1.27 (+0.01)	-158	0.15	0	0.0	22	0.02	104643	132.0	136.0	145.0	105.0
2025-03-31	4.27 (-0.8)	0.01 (+0.01)	1.26 (-0.26)	-1230	1.16	23	0.02	-453	0.43	106101	136.0	155.0	164.5	131.0
2025-02-27	5.07 (+0.8)	0.0 (0.0)	1.52 (+0.24)	1689	1.15	0	0.0	403	0.27	146574	157.0	135.0	168.0	132.0
2025-01-22	4.27 (-2.64)	0.0 (0.0)	1.28 (-0.12)	-4116	3.48	0	0.0	-202	0.17	118428	141.0	169.5	171.0	140.0
2024-12-31	6.91 (+3.81)	0.0 (0.0)	1.4 (+0.24)	7697	2.06	0	0.0	408	0.11	373458	168.0	140.0	180.0	136.0
2024-11-29	3.1 (+0.04)	0.0 (0.0)	1.16 (+0.09)	-622	0.92	0	0.0	168	0.25	67474	142.0	138.0	149.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.06 (-0.73)	0.0 (0.0)	1.07 (-0.01)	-1519	1.78	0	0.0	-23	0.03	85561	140.5	150.0	156.0	134.5
2024-09-30	3.79 (+0.59)	0.0 (0.0)	1.08 (+0.08)	1087	0.76	0	0.0	133	0.09	143625	150.0	159.0	165.5	140.5
2024-08-30	3.2 (+1.33)	0.0 (0.0)	1.0 (-0.02)	1672	0.27	0	0.0	-27	0.0	621088	158.5	150.5	181.5	131.0
2024-07-31	1.87 (+0.62)	0.0 (0.0)	1.02 (-0.01)	-2320	0.61	0	0.0	-17	0.0	381408	144.0	174.5	187.5	141.0
2024-06-28	1.25 (-4.68)	0.0 (0.0)	1.03 (+0.24)	-6196	2.45	0	0.0	410	0.16	253374	166.0	184.5	184.5	148.0
2024-05-31	5.93 (+3.16)	0.0 (0.0)	0.79 (+0.04)	4517	0.49	0	0.0	74	0.01	925643	175.0	100.5	183.5	90.0
2024-04-30	2.77 (-3.81)	0.0 (0.0)	0.75 (+0.32)	-7491	3.36	0	0.0	537	0.24	222707	102.0	76.4	119.0	76.4
2024-03-29	6.58 (+3.78)	0.0 (0.0)	0.43 (-0.08)	8470	3.99	0	0.0	-131	0.06	212120	72.5	39.9	74.4	37.6
2024-02-29	2.8 (-0.95)	0.0 (0.0)	0.51 (+0.02)	-2067	6.85	0	0.0	32	0.11	30178	39.65	39.8	40.45	35.2
2024-01-31	3.75 (-0.38)	0.0 (0.0)	0.49 (0.0)	1328	2.38	0	0.0	2	0.0	55827	39.6	39.5	41.7	37.8
2023-12-29	4.13 (-1.34)	0.0 (0.0)	0.49 (0.0)	-2931	3.27	0	0.0	1	0.0	89702	39.1	41.1	44.5	38.2
2023-11-30	5.47 (-0.16)	0.0 (0.0)	0.49 (+0.01)	-390	0.64	0	0.0	28	0.05	60612	41.1	34.05	41.1	33.65
2023-10-31	5.63 (-0.72)	0.0 (0.0)	0.48 (-0.03)	-955	3.73	0	0.0	-63	0.25	25614	33.6	37.45	38.3	33.4
2023-09-28	6.35 (-2.29)	0.0 (0.0)	0.51 (+0.04)	-4359	8.95	0	0.0	67	0.14	48691	37.0	41.9	42.6	35.0
2023-08-31	8.64 (+2.62)	0.0 (0.0)	0.47 (-0.13)	3623	2.75	0	0.0	-214	0.16	131908	41.9	40.3	43.75	35.65
2023-07-31	6.02 (+0.67)	0.0 (0.0)	0.6 (+0.15)	-157	0.06	0	0.0	251	0.09	266419	39.8	35.15	46.4	34.2
2023-06-30	5.35 (+1.48)	0.0 (0.0)	0.45 (+0.05)	3877	2.62	0	0.0	89	0.06	148003	35.0	32.9	39.75	32.2
2023-05-31	3.87 (-0.31)	0.0 (0.0)	0.4 (-0.01)	-1059	1.35	0	0.0	-13	0.02	78462	32.5	34.0	36.0	30.0
2023-04-28	4.18 (+1.4)	0.0 (0.0)	0.41 (+0.05)	1477	1.05	0	0.0	85	0.06	140002	33.65	31.8	36.75	31.05
2023-03-31	2.78 (-0.2)	0.0 (0.0)	0.36 (+0.08)	1733	0.55	0	0.0	130	0.04	315335	31.8	26.6	37.75	26.3
2023-02-24	2.98 (-0.3)	0.0 (0.0)	0.28 (-0.02)	-431	1.06	0	0.0	-26	0.06	40710	26.6	27.1	27.95	25.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.28 (-0.54)	0.0 (0.0)	0.3 (0.0)	-2054	4.23	0	0.0	8	0.02	48615	26.8	26.2	28.65	25.45
2022-12-30	3.82 (-1.21)	0.0 (0.0)	0.3 (-0.05)	-1181	1.48	0	0.0	-88	0.11	79798	26.1	25.7	28.0	25.25
2022-11-30	5.03 (+1.29)	0.0 (0.0)	0.35 (-0.12)	2407	6.21	0	0.0	-205	0.53	38756	25.4	22.4	25.5	22.4
2022-10-31	3.74 (-0.41)	0.0 (0.0)	0.47 (-0.04)	-525	1.39	0	0.0	-73	0.19	37708	22.5	22.6	25.55	22.0
2022-09-30	4.15 (+0.45)	0.0 (0.0)	0.51 (-0.04)	521	1.14	0	0.0	-74	0.16	45548	22.9	27.2	27.45	21.8
2022-08-31	3.7 (-4.23)	0.0 (0.0)	0.55 (-0.05)	-9424	4.57	0	0.0	-76	0.04	206161	27.6	30.1	32.75	26.15
2022-07-29	7.93 (+4.36)	0.0 (-0.1)	0.6 (+0.05)	7200	3.24	-178	0.08	76	0.03	221881	29.5	25.7	30.3	23.55
2022-06-30	3.57 (+1.06)	0.1 (0.0)	0.55 (+0.08)	3003	2.44	0	0.0	141	0.11	123223	25.35	27.2	28.95	23.3
2022-05-31	2.51 (-2.17)	0.1 (0.0)	0.47 (+0.08)	-4576	2.0	0	0.0	149	0.07	228818	27.3	24.0	28.35	23.05
2022-04-29	4.68 (+2.63)	0.1 (+0.1)	0.39 (+0.03)	4416	6.03	178	0.24	35	0.05	73225	24.15	27.9	28.7	21.5
2022-03-31	2.05 (-0.23)	0.0 (0.0)	0.36 (+0.14)	-873	0.21	0	0.0	253	0.06	419249	27.8	22.55	31.7	22.5
2022-02-25	2.28 (+0.13)	0.0 (0.0)	0.22 (+0.01)	-962	1.23	0	0.0	6	0.01	78145	22.2	20.6	25.65	20.2
2022-01-26	2.15 (+0.03)	0.0 (0.0)	0.21 (+0.11)	-295	0.14	0	0.0	190	0.09	213630	20.2	26.25	28.4	20.0
2021-12-30	2.12 (+0.27)	0.0 (0.0)	0.1 (-0.01)	480	1.69	0	0.0	-13	0.05	28460	23.9	17.4	23.9	17.15
2021-11-30	1.85 (-0.03)	0.0 (0.0)	0.11 (+0.03)	4	0.04	0	0.0	58	0.64	9085	17.5	17.4	18.35	17.0
2021-10-29	1.88 (+0.19)	0.0 (0.0)	0.08 (+0.04)	309	4.32	0	0.0	61	0.85	7149	17.35	17.25	17.95	16.75
2021-09-30	1.69 (+0.01)	0.0 (0.0)	0.04 (-0.05)	0	0.0	0	0.0	-73	2.15	3401	17.3	17.4	17.7	16.9
2021-08-31	1.68 (+0.15)	0.0 (0.0)	0.09 (+0.05)	238	3.03	0	0.0	71	0.9	7859	17.4	18.25	18.8	16.7
2021-07-30	1.53 (+0.02)	0.0 (0.0)	0.04 (+0.04)	-7	0.05	0	0.0	34	0.23	14582	18.25	17.4	19.25	16.65
2021-06-30	1.51 ()	0.0 ()	0.0 ()	40	2.81	0	0.0	0	0.0	1421	17.3	17.5	17.75	17.05