- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 279.0 (-3.12%) | 2723 | -113 | 120 | -15 | 0 | 4.41% | 11.52 (-0.48) | 1684 (-47.41%) | 1.73% | 11.24% | 45.98% |
| 2024-04-19 | 288.0 (-2.04%) | 2836 | -290 | 135 | 18 | 0 | 4.76% | 12.0 (-1.22) | 3202 (8.77%) | 3.29% | 11.11% | 48.22% |
| 2024-04-18 | 294.0 (-4.7%) | 3126 | 129 | 117 | -11 | 0 | 3.74% | 13.22 (0.54) | 2944 (74.08%) | 3.02% | 10.75% | 49.57% |
| 2024-04-17 | 308.5 (4.4%) | 2997 | 66 | 128 | 35 | 0 | 4.27% | 12.68 (0.28) | 1691 (18.38%) | 1.74% | 9.13% | 53.25% |
| 2024-04-16 | 295.5 (-3.11%) | 2931 | -107 | 93 | -2 | 0 | 3.17% | 12.4 (-0.45) | 1428 (-8.23%) | 1.47% | 8.81% | 55.5% |
| 2024-04-15 | 305.0 (-0.81%) | 3038 | -25 | 95 | 6 | 0 | 3.13% | 12.85 (-0.11) | 1557 (-45.41%) | 1.6% | 9.72% | 61.14% |
| 2024-04-12 | 307.5 (3.89%) | 3063 | 32 | 89 | 4 | 0 | 2.91% | 12.96 (-0.29) | 2852 (109.08%) | 2.93% | 9.08% | 64.99% |
| 2024-04-11 | 296.0 (-0.84%) | 3031 | -181 | 85 | -2 | 0 | 2.8% | 13.25 (-0.79) | 1364 (-0.82%) | 1.4% | 8.78% | 64.49% |
| 2024-04-10 | 298.5 (0.51%) | 3212 | 5 | 87 | 1 | 0 | 2.71% | 14.04 (0.02) | 1375 (-40.55%) | 1.41% | 10.39% | 64.52% |
| 2024-04-09 | 297.0 (-4.04%) | 3207 | -145 | 86 | -6 | 0 | 2.68% | 14.02 (-0.64) | 2313 (147.54%) | 2.38% | 10.83% | 64.92% |
| 2024-04-08 | 309.5 (0.49%) | 3352 | -45 | 92 | -21 | 0 | 2.74% | 14.66 (-0.19) | 934 (-63.6%) | 0.96% | 10.73% | 65.82% |
| 2024-04-03 | 308.0 (-1.91%) | 3397 | -86 | 113 | 19 | 0 | 3.33% | 14.85 (-0.38) | 2567 (-12.33%) | 2.64% | 11.92% | 67.31% |
| 2024-04-02 | 314.0 (3.29%) | 3483 | 182 | 94 | 50 | 0 | 2.7% | 15.23 (0.8) | 2928 (62.29%) | 3.01% | 12.53% | 66.39% |
| 2024-04-01 | 304.0 (2.36%) | 3301 | 39 | 44 | 0 | 0 | 1.33% | 14.43 (0.17) | 1804 (-18.51%) | 1.85% | 14.15% | 65.31% |
| 2024-03-29 | 297.0 (-0.83%) | 3262 | -146 | 44 | 16 | 0 | 1.35% | 14.26 (-0.64) | 2214 (5.72%) | 2.27% | 14.11% | 67.2% |
| 2024-03-28 | 299.5 (-2.6%) | 3408 | -162 | 28 | -1 | 0 | 0.82% | 14.9 (-0.71) | 2094 (-33.69%) | 2.15% | 14.29% | 67.37% |
| 2024-03-27 | 307.5 (2.67%) | 3570 | 9 | 29 | 29 | 0 | 0.81% | 15.61 (0.04) | 3159 (-29.86%) | 3.24% | 16.11% | 67.03% |
| 2024-03-26 | 299.5 (0.67%) | 3561 | 32 | 0 | 0 | 0 | 0.0% | 15.57 (0.14) | 4504 (155.1%) | 4.62% | 17.5% | 65.58% |
| 2024-03-25 | 297.5 (0.0%) | 3529 | 51 | 0 | 0 | 0 | 0.0% | 15.43 (0.22) | 1765 (-26.21%) | 1.81% | 19.58% | 64.77% |
| 2024-03-22 | 297.5 (1.19%) | 3478 | -287 | 0 | -35 | 35 | 0.0% | 15.21 (-1.25) | 2392 (-38.08%) | 2.46% | 21.76% | 67.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 294.0 (1.38%) | 3765 | 215 | 35 | -265 | 244 | 0.93% | 16.46 (0.94) | 3864 (-14.47%) | 3.97% | 26.41% | 69.15% |
| 2024-03-20 | 290.0 (-0.51%) | 3550 | -319 | 300 | -193 | 196 | 8.45% | 15.52 (-1.4) | 4518 (-30.84%) | 4.64% | 27.89% | 66.02% |
| 2024-03-19 | 291.5 (6.58%) | 3869 | 192 | 493 | -106 | 120 | 12.74% | 16.92 (0.84) | 6532 (68.25%) | 6.71% | 25.67% | 62.58% |
| 2024-03-18 | 273.5 (1.3%) | 3677 | 226 | 599 | 9 | 10 | 16.29% | 16.08 (0.99) | 3882 (-43.91%) | 3.99% | 20.39% | 57.66% |
| 2024-03-15 | 270.0 (2.66%) | 3451 | 366 | 590 | 238 | 1 | 17.1% | 15.09 (1.6) | 6922 (30.38%) | 7.11% | 18.22% | 58.12% |
| 2024-03-14 | 263.0 (6.69%) | 3085 | 792 | 352 | 277 | 11 | 11.41% | 13.49 (3.22) | 5309 (124.95%) | 5.45% | 14.4% | 52.66% |
| 2024-03-13 | 246.5 (-0.8%) | 2293 | -104 | 75 | -20 | 26 | 3.27% | 10.27 (-0.46) | 2360 (69.77%) | 2.42% | 11.4% | 47.47% |
| 2024-03-12 | 248.5 (1.84%) | 2397 | 63 | 95 | -67 | 60 | 3.96% | 10.73 (0.28) | 1390 (-21.43%) | 1.43% | 10.69% | 45.61% |
| 2024-03-11 | 244.0 (-1.61%) | 2334 | 156 | 162 | -3 | 1 | 6.94% | 10.45 (0.7) | 1769 (-44.61%) | 1.82% | 11.18% | 44.8% |
| 2024-03-08 | 248.0 (-2.17%) | 2178 | -454 | 165 | -63 | 68 | 7.58% | 9.75 (-2.03) | 3194 (33.91%) | 3.28% | 13.11% | 43.65% |
| 2024-03-07 | 253.5 (-0.59%) | 2632 | 202 | 228 | -15 | 52 | 8.66% | 11.78 (0.9) | 2385 (42.89%) | 2.45% | 12.28% | 41.4% |
| 2024-03-06 | 255.0 (0.99%) | 2430 | -339 | 243 | -42 | 70 | 10.0% | 10.88 (-1.52) | 1669 (-10.84%) | 1.71% | 11.52% | 39.37% |
| 2024-03-05 | 252.5 (-1.75%) | 2769 | -54 | 285 | -66 | 54 | 10.29% | 12.4 (-0.24) | 1872 (-48.68%) | 1.92% | 11.61% | 38.53% |
| 2024-03-04 | 257.0 (3.84%) | 2823 | 166 | 351 | -40 | 101 | 12.43% | 12.64 (0.74) | 3648 (53.27%) | 3.75% | 13.51% | 37.77% |
| 2024-03-01 | 247.5 (3.12%) | 2657 | -301 | 391 | -103 | 109 | 14.72% | 11.9 (-1.34) | 2380 (46.31%) | 2.44% | 14.5% | 34.63% |
| 2024-02-29 | 240.0 (-1.64%) | 2958 | -237 | 494 | -294 | 292 | 16.7% | 13.24 (-1.06) | 1627 (-7.44%) | 1.67% | 15.96% | 33.21% |
| 2024-02-27 | 244.0 (-1.81%) | 3195 | -62 | 788 | 94 | 7 | 24.66% | 14.3 (-0.28) | 1757 (-52.67%) | 1.81% | 15.13% | 34.2% |
| 2024-02-26 | 248.5 (-0.6%) | 3257 | -135 | 694 | 80 | 6 | 21.31% | 14.58 (-0.61) | 3713 (-19.59%) | 3.82% | 14.54% | 32.88% |
| 2024-02-23 | 250.0 (2.04%) | 3392 | 244 | 614 | 94 | 50 | 18.1% | 15.19 (1.1) | 4618 (21.54%) | 4.75% | 12.51% | 29.57% |
| 2024-02-22 | 245.0 (6.52%) | 3148 | 753 | 520 | 210 | 42 | 16.52% | 14.09 (3.37) | 3800 (365.29%) | 3.91% | 12.21% | 26.01% |
| 2024-02-21 | 230.0 (-0.43%) | 2395 | -22 | 310 | -66 | 66 | 12.94% | 10.72 (-0.1) | 816 (-30.8%) | 0.84% | 9.96% | 22.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 231.0 (0.0%) | 2417 | 49 | 376 | 0 | 0 | 15.56% | 10.82 (0.22) | 1180 (-32.38%) | 1.21% | 9.4% | 22.09% |
| 2024-02-19 | 231.0 (-1.07%) | 2368 | -50 | 376 | 7 | 0 | 15.88% | 10.6 (-0.23) | 1745 (-59.67%) | 1.8% | 8.75% | 21.28% |
| 2024-02-16 | 233.5 (5.66%) | 2418 | 1128 | 369 | 165 | 0 | 15.26% | 10.83 (5.05) | 4327 (167.99%) | 4.45% | 7.58% | 20.25% |
| 2024-02-15 | 221.0 (4.0%) | 1290 | 1 | 204 | -36 | 38 | 15.81% | 5.78 (0.01) | 1614 (497.9%) | 1.66% | 3.79% | 16.74% |
| 2024-02-05 | 212.5 (0.0%) | 1289 | -74 | 240 | -11 | 6 | 18.62% | 5.77 (-0.33) | 270 (-50.85%) | 0.28% | 3.17% | 16.11% |
| 2024-02-02 | 212.5 (0.0%) | 1363 | -10 | 251 | -35 | 35 | 18.42% | 6.1 (-0.05) | 549 (-9.38%) | 0.57% | 3.32% | 16.49% |
| 2024-02-01 | 212.5 (-1.62%) | 1373 | 30 | 286 | -31 | 30 | 20.83% | 6.15 (0.14) | 606 (-5.92%) | 0.62% | 3.63% | 16.56% |
| 2024-01-31 | 216.0 (-0.69%) | 1343 | -290 | 317 | -59 | 70 | 23.6% | 6.01 (-1.3) | 644 (-36.03%) | 0.66% | 4.17% | 16.42% |
| 2024-01-30 | 217.5 (1.64%) | 1633 | -49 | 376 | 74 | 0 | 23.03% | 7.31 (-0.22) | 1007 (141.02%) | 1.04% | 4.13% | 16.38% |
| 2024-01-29 | 214.0 (0.23%) | 1682 | 55 | 302 | 1 | 0 | 17.95% | 7.53 (0.24) | 418 (-50.68%) | 0.43% | 4.11% | 16.23% |
| 2024-01-26 | 213.5 (-1.84%) | 1627 | 51 | 301 | 122 | 0 | 18.5% | 7.29 (0.23) | 847 (-25.09%) | 0.87% | 6.34% | 18.14% |
| 2024-01-25 | 217.5 (2.11%) | 1576 | 80 | 179 | 26 | 0 | 11.36% | 7.06 (0.36) | 1132 (87.58%) | 1.16% | 5.96% | 18.34% |
| 2024-01-24 | 213.0 (-0.93%) | 1496 | -34 | 153 | 3 | 0 | 10.23% | 6.7 (-0.15) | 603 (-39.28%) | 0.62% | 5.31% | 17.97% |
| 2024-01-23 | 215.0 (1.9%) | 1530 | 21 | 150 | 3 | 0 | 9.8% | 6.85 (0.09) | 993 (-61.62%) | 1.02% | 5.88% | 17.63% |
| 2024-01-22 | 211.0 (1.69%) | 1509 | 173 | 147 | 17 | 0 | 9.74% | 6.76 (0.78) | 2589 (443.96%) | 2.66% | 5.49% | 16.75% |
| 2024-01-19 | 207.5 (1.97%) | 1336 | -32 | 130 | 1 | 0 | 9.73% | 5.98 (-0.15) | 476 (-4.86%) | 0.49% | 3.03% | 14.23% |
| 2024-01-18 | 203.5 (0.0%) | 1368 | 10 | 129 | 0 | 0 | 9.43% | 6.13 (0.05) | 500 (-56.76%) | 0.51% | 2.93% | 13.95% |
| 2024-01-17 | 203.5 (-3.1%) | 1358 | 79 | 129 | -3 | 0 | 9.5% | 6.08 (0.35) | 1157 (87.55%) | 1.19% | 3.18% | 13.75% |
| 2024-01-16 | 210.0 (0.96%) | 1279 | 6 | 132 | 0 | 0 | 10.32% | 5.73 (0.03) | 617 (222.92%) | 0.63% | 2.95% | 13.09% |
| 2024-01-15 | 208.0 (0.48%) | 1273 | -10 | 132 | 0 | 0 | 10.37% | 5.7 (-0.05) | 191 (-50.62%) | 0.2% | 3.34% | 12.95% |
| 2024-01-12 | 207.0 (-1.43%) | 1283 | -19 | 132 | 3 | 0 | 10.29% | 5.75 (-0.08) | 386 (-47.94%) | 0.4% | 3.8% | 13.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 210.0 (-0.47%) | 1302 | -35 | 129 | -1 | 0 | 9.91% | 5.83 (-0.16) | 743 (-19.61%) | 0.76% | 4.04% | 15.02% |
| 2024-01-10 | 211.0 (0.96%) | 1337 | 5 | 130 | 2 | 0 | 9.72% | 5.99 (0.02) | 924 (-7.2%) | 0.95% | 3.76% | 14.98% |
| 2024-01-09 | 209.0 (2.2%) | 1332 | -3 | 128 | 2 | 0 | 9.61% | 5.97 (-0.01) | 996 (56.06%) | 1.02% | 3.43% | 15.03% |
| 2024-01-08 | 204.5 (-1.21%) | 1335 | -151 | 126 | -1 | 0 | 9.44% | 5.98 (-0.68) | 638 (2.42%) | 0.66% | 3.29% | 14.17% |
| 2024-01-05 | 207.0 (0.24%) | 1486 | -27 | 127 | 0 | 0 | 8.55% | 6.66 (-0.12) | 623 (31.96%) | 0.64% | 4.97% | 13.71% |
| 2024-01-04 | 206.5 (-0.24%) | 1513 | 42 | 127 | 5 | 0 | 8.39% | 6.78 (0.19) | 472 (-22.13%) | 0.49% | 5.4% | 13.39% |
| 2024-01-03 | 207.0 (-1.66%) | 1471 | -21 | 122 | 6 | 0 | 8.29% | 6.59 (-0.1) | 606 (-29.25%) | 0.62% | 5.71% | 13.14% |
| 2024-01-02 | 210.5 (0.0%) | 1492 | 17 | 116 | -1 | 0 | 7.77% | 6.69 (0.08) | 857 (-62.35%) | 0.88% | 5.37% | 12.75% |
| 2023-12-29 | 210.5 (2.18%) | 1475 | 5 | 117 | 6 | 0 | 7.93% | 6.61 (0.02) | 2276 (119.03%) | 2.34% | 4.63% | 12.18% |
| 2023-12-28 | 206.0 (0.24%) | 1470 | 13 | 111 | 2 | 0 | 7.55% | 6.59 (0.06) | 1039 (34.85%) | 1.07% | 2.43% | 10.08% |
| 2023-12-27 | 205.5 (1.99%) | 1457 | 52 | 109 | 1 | 0 | 7.48% | 6.53 (0.23) | 770 (177.02%) | 0.79% | 1.57% | 9.32% |
| 2023-12-26 | 201.5 (1.26%) | 1405 | -21 | 108 | 0 | 0 | 7.69% | 6.3 (-0.09) | 278 (100.16%) | 0.29% | 1.09% | 8.88% |
| 2023-12-25 | 199.0 (-0.25%) | 1426 | -18 | 108 | -1 | 0 | 7.57% | 6.39 (-0.08) | 138 (2.84%) | 0.14% | 1.34% | 9.16% |
| 2023-12-22 | 199.5 (-0.25%) | 1444 | 3 | 109 | 0 | 0 | 7.55% | 6.47 (0.01) | 135 (-34.54%) | 0.14% | 1.7% | 9.37% |
| 2023-12-21 | 200.0 (0.0%) | 1441 | -16 | 109 | -4 | 0 | 7.56% | 6.46 (-0.07) | 206 (-32.38%) | 0.21% | 2.52% | 9.55% |
| 2023-12-20 | 200.0 (-0.5%) | 1457 | -1 | 113 | -1 | 0 | 7.76% | 6.53 (0.0) | 305 (-40.7%) | 0.31% | 4.01% | 9.88% |
| 2023-12-19 | 201.0 (-1.47%) | 1458 | -104 | 114 | 0 | 0 | 7.82% | 6.53 (-0.47) | 514 (5.85%) | 0.53% | 4.41% | 9.88% |
| 2023-12-18 | 204.0 (0.49%) | 1562 | -26 | 114 | 0 | 0 | 7.3% | 7.0 (-0.12) | 486 (-48.31%) | 0.5% | 4.89% | 10.45% |
| 2023-12-15 | 203.0 (-1.22%) | 1588 | -21 | 114 | 0 | 0 | 7.18% | 7.12 (-0.09) | 940 (-42.82%) | 0.97% | 4.55% | 10.43% |
| 2023-12-14 | 205.5 (1.99%) | 1609 | 181 | 114 | 5 | 0 | 7.09% | 7.21 (0.8) | 1645 (134.86%) | 1.69% | 3.78% | 9.77% |
| 2023-12-13 | 201.5 (1.77%) | 1428 | 30 | 109 | 0 | 0 | 7.63% | 6.41 (0.14) | 700 (-28.29%) | 0.72% | 2.41% | 8.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 198.0 (1.8%) | 1398 | 92 | 109 | 2 | 0 | 7.8% | 6.27 (0.41) | 977 (508.04%) | 1.01% | 1.92% | 8.4% |
| 2023-12-11 | 194.5 (0.52%) | 1306 | 2 | 107 | 0 | 0 | 8.19% | 5.86 (0.01) | 160 (-15.74%) | 0.17% | 1.15% | 8.32% |
| 2023-12-08 | 193.5 (0.26%) | 1304 | -13 | 107 | 0 | 0 | 8.21% | 5.85 (-0.06) | 190 (-38.88%) | 0.2% | 1.3% | 8.75% |
| 2023-12-07 | 193.0 (-1.03%) | 1317 | 14 | 107 | 0 | 0 | 8.12% | 5.91 (0.07) | 312 (36.79%) | 0.32% | 1.34% | 8.72% |
| 2023-12-06 | 195.0 (-0.51%) | 1303 | 11 | 107 | 0 | 0 | 8.21% | 5.84 (0.04) | 228 (-1.09%) | 0.23% | 1.33% | 8.51% |
| 2023-12-05 | 196.0 (-1.01%) | 1292 | -3 | 107 | 0 | 0 | 8.28% | 5.8 (-0.01) | 230 (-22.82%) | 0.24% | 1.45% | 8.44% |
| 2023-12-04 | 198.0 (0.0%) | 1295 | 8 | 107 | 0 | 0 | 8.26% | 5.81 (0.04) | 298 (26.33%) | 0.31% | 1.78% | 8.3% |
| 2023-12-01 | 198.0 (0.25%) | 1287 | 22 | 107 | 0 | 0 | 8.31% | 5.77 (0.1) | 236 (-20.95%) | 0.24% | 1.83% | 8.22% |
| 2023-11-30 | 197.5 (0.0%) | 1265 | -42 | 107 | 0 | 0 | 8.46% | 5.67 (-0.19) | 299 (-12.07%) | 0.31% | 1.9% | 8.2% |
| 2023-11-29 | 197.5 (-0.75%) | 1307 | -69 | 107 | 0 | 0 | 8.19% | 5.86 (-0.31) | 340 (-38.98%) | 0.35% | 2.14% | 8.08% |
| 2023-11-28 | 199.0 (1.79%) | 1376 | 14 | 107 | -3 | 0 | 7.78% | 6.17 (0.06) | 557 (62.97%) | 0.57% | 2.1% | 7.86% |
| 2023-11-27 | 195.5 (-1.01%) | 1362 | -19 | 110 | -5 | 0 | 8.08% | 6.11 (-0.08) | 342 (10.27%) | 0.35% | 2.62% | 7.53% |
| 2023-11-24 | 197.5 (-0.5%) | 1381 | 36 | 115 | 0 | 0 | 8.33% | 6.19 (0.16) | 310 (-41.01%) | 0.32% | 2.75% | 7.38% |
| 2023-11-23 | 198.5 (0.76%) | 1345 | -11 | 115 | -4 | 0 | 8.55% | 6.03 (-0.05) | 525 (73.22%) | 0.54% | 2.74% | 7.45% |
| 2023-11-22 | 197.0 (-0.25%) | 1356 | 24 | 119 | -8 | 0 | 8.78% | 6.08 (0.11) | 303 (-71.58%) | 0.31% | 2.58% | 7.21% |
| 2023-11-21 | 197.5 (1.8%) | 1332 | 52 | 127 | -3 | 0 | 9.53% | 5.97 (0.23) | 1068 (129.01%) | 1.1% | 2.93% | 7.08% |
| 2023-11-20 | 194.0 (0.78%) | 1280 | 36 | 130 | 2 | 0 | 10.16% | 5.74 (0.16) | 466 (53.82%) | 0.48% | 2.76% | 6.18% |
| 2023-11-17 | 192.5 (-0.26%) | 1244 | -29 | 128 | 5 | 0 | 10.29% | 5.58 (-0.13) | 303 (-16.59%) | 0.31% | 2.88% | 5.85% |
| 2023-11-16 | 193.0 (0.26%) | 1273 | -9 | 123 | -3 | 0 | 9.66% | 5.71 (-0.04) | 363 (-43.89%) | 0.37% | 2.72% | 5.78% |
| 2023-11-15 | 192.5 (0.26%) | 1282 | 9 | 126 | -10 | 0 | 9.83% | 5.75 (0.04) | 647 (-28.39%) | 0.67% | 2.47% | 5.61% |
| 2023-11-14 | 192.0 (2.13%) | 1273 | 27 | 136 | 4 | 0 | 10.68% | 5.71 (0.11) | 904 (56.73%) | 0.93% | 1.97% | 5.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 188.0 (1.62%) | 1246 | 3 | 132 | 1 | 0 | 10.59% | 5.6 (0.02) | 577 (275.08%) | 0.59% | 1.13% | 4.94% |
| 2023-11-10 | 185.0 (-0.8%) | 1243 | -8 | 131 | 4 | 0 | 10.54% | 5.58 (-0.04) | 153 (35.73%) | 0.16% | 0.76% | 4.64% |
| 2023-11-09 | 186.5 (-0.27%) | 1251 | -11 | 127 | 1 | 0 | 10.15% | 5.62 (-0.05) | 113 (-30.76%) | 0.12% | 0.83% | 4.8% |
| 2023-11-08 | 187.0 (0.54%) | 1262 | 11 | 126 | 0 | 0 | 9.98% | 5.67 (0.05) | 163 (90.81%) | 0.17% | 0.9% | 5.03% |
| 2023-11-07 | 186.0 (-0.8%) | 1251 | 2 | 126 | 0 | 0 | 10.07% | 5.62 (0.01) | 85 (-61.54%) | 0.09% | 0.86% | 5.44% |
| 2023-11-06 | 187.5 (1.35%) | 1249 | 2 | 126 | 0 | 0 | 10.09% | 5.61 (0.01) | 223 (2.97%) | 0.23% | 1.02% | 5.83% |
| 2023-11-03 | 185.0 (0.54%) | 1247 | -6 | 126 | 0 | 0 | 10.1% | 5.6 (-0.03) | 216 (14.73%) | 0.22% | 0.99% | 5.82% |
| 2023-11-02 | 184.0 (0.82%) | 1253 | 2 | 126 | 0 | 0 | 10.06% | 5.63 (0.01) | 188 (59.42%) | 0.19% | 1.15% | 5.73% |
| 2023-11-01 | 182.5 (0.0%) | 1251 | -14 | 126 | 2 | 0 | 10.07% | 5.62 (-0.06) | 118 (-51.18%) | 0.12% | 1.26% | 5.71% |
| 2023-10-31 | 182.5 (-1.08%) | 1265 | 11 | 124 | 1 | 0 | 9.8% | 5.68 (0.05) | 242 (26.96%) | 0.25% | 1.32% | 5.73% |
| 2023-10-30 | 184.5 (0.82%) | 1254 | -9 | 123 | 17 | 0 | 9.81% | 5.63 (-0.04) | 191 (-49.46%) | 0.2% | 1.28% | 5.61% |
| 2023-10-27 | 183.0 (-0.54%) | 1263 | -2 | 106 | -22 | 13 | 8.39% | 5.67 (-0.01) | 378 (27.6%) | 0.39% | 1.23% | 5.54% |
| 2023-10-26 | 184.0 (-2.13%) | 1265 | 23 | 128 | -54 | 69 | 10.12% | 5.68 (0.1) | 296 (70.8%) | 0.3% | 1.08% | 5.27% |
| 2023-10-25 | 188.0 (1.35%) | 1242 | -8 | 182 | 14 | 0 | 14.65% | 5.58 (-0.03) | 173 (-13.48%) | 0.18% | 0.98% | 5.22% |
| 2023-10-24 | 185.5 (0.0%) | 1250 | -9 | 168 | 40 | 0 | 13.44% | 5.61 (-0.04) | 200 (40.56%) | 0.21% | 1.44% | 5.22% |
| 2023-10-23 | 185.5 (-1.07%) | 1259 | -8 | 128 | 25 | 0 | 10.17% | 5.65 (-0.04) | 142 (-38.74%) | 0.15% | 1.52% | 5.41% |
| 2023-10-20 | 187.5 (0.0%) | 1267 | -13 | 103 | 0 | 0 | 8.13% | 5.69 (-0.06) | 232 (17.26%) | 0.24% | 1.67% | 5.51% |
| 2023-10-19 | 187.5 (0.54%) | 1280 | 14 | 103 | -1 | 0 | 8.05% | 5.75 (0.06) | 198 (-68.34%) | 0.2% | 1.74% | 5.51% |
| 2023-10-18 | 186.5 (-2.1%) | 1266 | 0 | 104 | -1 | 0 | 8.21% | 5.69 (0.0) | 627 (125.5%) | 0.65% | 1.89% | 5.45% |
| 2023-10-17 | 190.5 (-0.52%) | 1266 | 3 | 105 | 0 | 0 | 8.29% | 5.69 (0.02) | 278 (-2.36%) | 0.29% | 1.82% | 5.15% |
| 2023-10-16 | 191.5 (0.0%) | 1263 | 21 | 105 | -1 | 0 | 8.31% | 5.67 (0.09) | 285 (-5.84%) | 0.29% | 2.01% | 5.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 191.5 (0.26%) | 1242 | 2 | 106 | 3 | 0 | 8.53% | 5.58 (0.01) | 302 (-11.08%) | 0.31% | 1.94% | 5.0% |
| 2023-10-12 | 191.0 (0.53%) | 1240 | -6 | 103 | 0 | 0 | 8.31% | 5.57 (-0.03) | 340 (-39.84%) | 0.35% | 1.76% | 4.99% |
| 2023-10-11 | 190.0 (0.0%) | 1246 | -32 | 103 | 3 | 0 | 8.27% | 5.6 (-0.14) | 565 (22.48%) | 0.58% | 1.58% | 5.05% |
| 2023-10-06 | 190.0 (1.06%) | 1278 | -9 | 100 | 0 | 0 | 7.82% | 5.74 (-0.04) | 461 (114.12%) | 0.48% | 1.14% | 5.39% |
| 2023-10-05 | 188.0 (1.08%) | 1287 | -9 | 100 | 0 | 0 | 7.77% | 5.78 (-0.04) | 215 (66.6%) | 0.22% | 0.8% | 5.62% |
| 2023-10-04 | 186.0 (-0.27%) | 1296 | -14 | 100 | -1 | 0 | 7.72% | 5.82 (-0.06) | 129 (-22.49%) | 0.13% | 0.7% | 5.81% |
| 2023-10-03 | 186.5 (0.0%) | 1310 | 0 | 101 | -2 | 0 | 7.71% | 5.88 (0.0) | 167 (22.82%) | 0.17% | 0.69% | 5.89% |
| 2023-10-02 | 186.5 (0.54%) | 1310 | -3 | 103 | 0 | 0 | 7.86% | 5.88 (-0.02) | 136 (3.52%) | 0.14% | 0.77% | 6.02% |
| 2023-09-28 | 185.5 (-0.8%) | 1313 | 4 | 103 | 0 | 0 | 7.84% | 5.9 (0.02) | 131 (8.55%) | 0.14% | 0.81% | 7.21% |
| 2023-09-27 | 187.0 (0.54%) | 1309 | -3 | 103 | 0 | 0 | 7.87% | 5.88 (-0.01) | 121 (7.92%) | 0.12% | 1.07% | 7.38% |
| 2023-09-26 | 186.0 (-1.06%) | 1312 | -4 | 103 | -3 | 0 | 7.85% | 5.89 (-0.02) | 112 (-55.39%) | 0.12% | 1.19% | 7.45% |
| 2023-09-25 | 188.0 (1.62%) | 1316 | -19 | 106 | -2 | 0 | 8.05% | 5.91 (-0.09) | 251 (44.2%) | 0.26% | 1.32% | 7.5% |
| 2023-09-22 | 185.0 (0.54%) | 1335 | 11 | 108 | 2 | 0 | 8.09% | 6.0 (0.05) | 174 (-54.75%) | 0.18% | 1.21% | 7.7% |
| 2023-09-21 | 184.0 (-1.87%) | 1324 | 46 | 106 | 1 | 0 | 8.01% | 5.95 (0.21) | 385 (62.43%) | 0.4% | 1.37% | 8.1% |
| 2023-09-20 | 187.5 (0.27%) | 1278 | -19 | 105 | -1 | 0 | 8.22% | 5.74 (-0.09) | 237 (0.13%) | 0.24% | 1.23% | 8.17% |
| 2023-09-19 | 187.0 (0.0%) | 1297 | -2 | 106 | 0 | 0 | 8.17% | 5.83 (0.0) | 236 (68.98%) | 0.24% | 1.16% | 8.25% |
| 2023-09-18 | 187.0 (-0.8%) | 1299 | -15 | 106 | 0 | 0 | 8.16% | 5.83 (-0.07) | 140 (-57.64%) | 0.14% | 1.22% | 8.42% |
| 2023-09-15 | 188.5 (0.0%) | 1314 | -32 | 106 | 0 | 0 | 8.07% | 5.9 (-0.15) | 331 (31.23%) | 0.34% | 1.49% | 8.8% |
| 2023-09-14 | 188.5 (0.8%) | 1346 | 10 | 106 | 0 | 0 | 7.88% | 6.05 (0.05) | 252 (53.65%) | 0.26% | 2.06% | 9.47% |
| 2023-09-13 | 187.0 (-0.27%) | 1336 | -6 | 106 | 3 | 0 | 7.93% | 6.0 (-0.03) | 164 (-44.12%) | 0.17% | 2.51% | 9.81% |
| 2023-09-12 | 187.5 (1.08%) | 1342 | 20 | 103 | 4 | 0 | 7.68% | 6.03 (0.09) | 293 (-27.35%) | 0.3% | 2.76% | 9.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 185.5 (-2.11%) | 1322 | 5 | 99 | 1 | 0 | 7.49% | 5.94 (0.02) | 404 (-54.53%) | 0.42% | 2.67% | 9.98% |
| 2023-09-08 | 189.5 (1.61%) | 1317 | -18 | 98 | -2 | 0 | 7.44% | 5.92 (-0.08) | 889 (29.25%) | 0.91% | 2.55% | 10.49% |
| 2023-09-07 | 186.5 (0.0%) | 1335 | -9 | 100 | 2 | 0 | 7.49% | 6.0 (-0.04) | 688 (70.04%) | 0.71% | 2.97% | 10.13% |
| 2023-09-06 | 186.5 (0.81%) | 1344 | -38 | 98 | 0 | 0 | 7.29% | 6.04 (-0.17) | 404 (97.44%) | 0.42% | 2.56% | 10.36% |
| 2023-09-05 | 185.0 (0.27%) | 1382 | 9 | 98 | 2 | 0 | 7.09% | 6.21 (0.04) | 204 (-30.22%) | 0.21% | 2.34% | 10.67% |
| 2023-09-04 | 184.5 (-0.81%) | 1373 | 22 | 96 | 0 | 0 | 6.99% | 6.17 (0.1) | 293 (-77.27%) | 0.3% | 2.29% | 11.26% |
| 2023-09-01 | 186.0 (1.92%) | 1351 | -61 | 96 | 0 | 0 | 7.11% | 6.07 (-0.27) | 1292 (341.01%) | 1.33% | 2.45% | 11.23% |
| 2023-08-31 | 182.5 (0.55%) | 1412 | -12 | 96 | 0 | 0 | 6.8% | 6.34 (-0.06) | 292 (52.46%) | 0.3% | 1.7% | 10.1% |
| 2023-08-30 | 181.5 (0.83%) | 1424 | 10 | 96 | 0 | 0 | 6.74% | 6.4 (0.05) | 192 (22.18%) | 0.2% | 1.87% | 10.4% |
| 2023-08-29 | 180.0 (0.28%) | 1414 | 1 | 96 | 0 | 0 | 6.79% | 6.35 (0.0) | 157 (-64.92%) | 0.16% | 1.99% | 10.65% |
| 2023-08-28 | 179.5 (-1.37%) | 1413 | 10 | 96 | 0 | 0 | 6.79% | 6.35 (0.05) | 448 (-19.82%) | 0.46% | 2.24% | 11.23% |
| 2023-08-25 | 182.0 (0.55%) | 1403 | -4 | 96 | 0 | 0 | 6.84% | 6.3 (-0.02) | 559 (21.56%) | 0.58% | 2.31% | 11.88% |
| 2023-08-24 | 181.0 (0.56%) | 1407 | 1 | 96 | 0 | 0 | 6.82% | 6.32 (0.0) | 459 (47.91%) | 0.47% | 2.74% | 11.59% |
| 2023-08-23 | 180.0 (-0.55%) | 1406 | -8 | 96 | 0 | 0 | 6.83% | 6.32 (-0.03) | 310 (-22.92%) | 0.32% | 2.87% | 11.26% |
| 2023-08-22 | 181.0 (1.4%) | 1414 | -1 | 96 | 1 | 0 | 6.79% | 6.35 (-0.01) | 403 (-21.09%) | 0.42% | 2.83% | 11.22% |
| 2023-08-21 | 178.5 (-0.28%) | 1415 | -2 | 95 | -1 | 0 | 6.71% | 6.36 (0.0) | 511 (-47.76%) | 0.53% | 2.77% | 11.06% |
| 2023-08-18 | 179.0 (1.99%) | 1417 | -29 | 96 | 2 | 0 | 6.77% | 6.36 (-0.14) | 978 (65.89%) | 1.01% | 3.18% | 10.83% |
| 2023-08-17 | 175.5 (0.86%) | 1446 | -50 | 94 | 0 | 0 | 6.5% | 6.5 (-0.22) | 589 (119.84%) | 0.61% | 2.73% | 10.1% |
| 2023-08-16 | 174.0 (-0.29%) | 1496 | 0 | 94 | 1 | 0 | 6.28% | 6.72 (0.0) | 268 (-22.76%) | 0.28% | 3.05% | 9.83% |
| 2023-08-15 | 174.5 (0.58%) | 1496 | -24 | 93 | -3 | 0 | 6.22% | 6.72 (-0.11) | 347 (-61.54%) | 0.36% | 3.5% | 9.9% |
| 2023-08-14 | 173.5 (-3.34%) | 1520 | -62 | 96 | -2 | 0 | 6.32% | 6.83 (-0.28) | 903 (67.46%) | 0.93% | 3.95% | 9.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 179.5 (-0.83%) | 1582 | 0 | 98 | 0 | 0 | 6.19% | 7.11 (0.0) | 539 (-40.64%) | 0.56% | 3.29% | 9.26% |
| 2023-08-10 | 181.0 (2.55%) | 1582 | -6 | 98 | 6 | 0 | 6.19% | 7.11 (-0.02) | 908 (29.13%) | 0.94% | 2.94% | 9.04% |
| 2023-08-09 | 176.5 (-1.12%) | 1588 | 13 | 92 | 0 | 0 | 5.79% | 7.13 (0.05) | 703 (-9.94%) | 0.72% | 2.6% | 8.47% |
| 2023-08-08 | 178.5 (-2.72%) | 1575 | 25 | 92 | 3 | 0 | 5.84% | 7.08 (0.12) | 781 (195.44%) | 0.8% | 2.32% | 8.12% |
| 2023-08-07 | 183.5 (0.27%) | 1550 | 8 | 89 | 0 | 0 | 5.74% | 6.96 (0.03) | 264 (34.17%) | 0.27% | 2.26% | 7.94% |
| 2023-08-04 | 183.0 (0.55%) | 1542 | 5 | 89 | 0 | 0 | 5.77% | 6.93 (0.03) | 197 (-66.01%) | 0.2% | 3.11% | 8.19% |
| 2023-08-02 | 182.0 (-0.82%) | 1537 | 7 | 89 | -3 | 0 | 5.79% | 6.9 (0.03) | 580 (33.01%) | 0.6% | 3.19% | 8.98% |
| 2023-08-01 | 183.5 (-0.54%) | 1530 | 11 | 92 | 2 | 0 | 6.01% | 6.87 (0.05) | 436 (-39.5%) | 0.45% | 2.74% | 9.1% |
| 2023-07-31 | 184.5 (-1.86%) | 1519 | -10 | 90 | -2 | 0 | 5.92% | 6.82 (-0.05) | 720 (-33.53%) | 0.74% | 2.56% | 9.18% |
| 2023-07-28 | 188.0 (2.45%) | 1529 | 37 | 92 | 3 | 0 | 6.02% | 6.87 (0.17) | 1084 (291.51%) | 1.12% | 2.08% | 10.17% |
| 2023-07-27 | 183.5 (0.82%) | 1492 | -2 | 89 | 1 | 0 | 5.97% | 6.7 (-0.01) | 277 (98.34%) | 0.29% | 1.26% | 10.7% |
| 2023-07-26 | 182.0 (0.28%) | 1494 | -5 | 88 | 0 | 0 | 5.89% | 6.71 (-0.02) | 139 (-47.14%) | 0.14% | 1.25% | 11.44% |
| 2023-07-25 | 181.5 (0.28%) | 1499 | 17 | 88 | -9 | 0 | 5.87% | 6.73 (0.07) | 264 (4.86%) | 0.27% | 1.44% | 11.95% |
| 2023-07-24 | 181.0 (-0.28%) | 1482 | -22 | 97 | 2 | 0 | 6.55% | 6.66 (-0.1) | 252 (-12.8%) | 0.26% | 1.51% | 12.58% |
| 2023-07-21 | 181.5 (-1.09%) | 1504 | -2 | 95 | -1 | 0 | 6.32% | 6.76 (-0.01) | 288 (7.0%) | 0.3% | 1.6% | 12.94% |
| 2023-07-20 | 183.5 (0.55%) | 1506 | -22 | 96 | 1 | 0 | 6.37% | 6.77 (-0.09) | 270 (-17.62%) | 0.28% | 1.61% | 13.99% |
| 2023-07-19 | 182.5 (-1.08%) | 1528 | -19 | 95 | 4 | 0 | 6.22% | 6.86 (-0.09) | 327 (-0.74%) | 0.34% | 1.66% | 14.19% |
| 2023-07-18 | 184.5 (-0.54%) | 1547 | -10 | 91 | 0 | 0 | 5.88% | 6.95 (-0.04) | 330 (-2.23%) | 0.34% | 1.69% | 14.45% |
| 2023-07-17 | 185.5 (-0.54%) | 1557 | -16 | 91 | 0 | 0 | 5.84% | 6.99 (-0.08) | 337 (13.83%) | 0.35% | 1.73% | 15.06% |
| 2023-07-14 | 186.5 (1.36%) | 1573 | 11 | 91 | 2 | 0 | 5.79% | 7.07 (0.05) | 296 (-7.14%) | 0.31% | 2.0% | 15.91% |
| 2023-07-13 | 184.0 (0.0%) | 1562 | -11 | 89 | 11 | 0 | 5.7% | 7.02 (-0.05) | 319 (-10.71%) | 0.33% | 2.22% | 17.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 184.0 (-0.27%) | 1573 | 38 | 78 | 0 | 0 | 4.96% | 7.07 (0.17) | 357 (-2.86%) | 0.37% | 2.88% | 18.42% |
| 2023-07-11 | 184.5 (1.93%) | 1535 | 12 | 78 | 0 | 0 | 5.08% | 6.9 (0.06) | 368 (-38.66%) | 0.38% | 3.23% | 20.1% |
| 2023-07-10 | 181.0 (-1.36%) | 1523 | 10 | 78 | -1 | 0 | 5.12% | 6.84 (0.04) | 600 (17.06%) | 0.62% | 3.38% | 20.12% |
| 2023-07-07 | 183.5 (-1.08%) | 1513 | -30 | 79 | -3 | 0 | 5.22% | 6.8 (-0.13) | 513 (-46.53%) | 0.53% | 4.49% | 20.07% |
| 2023-07-06 | 185.5 (-1.33%) | 1543 | -202 | 82 | 0 | 0 | 5.31% | 6.93 (-0.91) | 959 (36.77%) | 0.99% | 5.61% | 20.05% |
| 2023-07-05 | 188.0 (-1.05%) | 1745 | -47 | 82 | 0 | 0 | 4.7% | 7.84 (-0.21) | 701 (37.19%) | 0.72% | 5.65% | 19.47% |
| 2023-07-04 | 190.0 (-0.52%) | 1792 | -38 | 82 | 11 | 0 | 4.58% | 8.05 (-0.17) | 511 (-69.52%) | 0.53% | 5.59% | 19.22% |
| 2023-07-03 | 191.0 (-5.45%) | 1830 | -126 | 71 | 71 | 0 | 3.88% | 8.22 (-0.57) | 1678 (4.68%) | 1.73% | 5.95% | 19.04% |
| 2023-06-30 | 202.0 (-0.25%) | 1956 | 32 | 0 | 0 | 0 | 0.0% | 8.79 (0.15) | 1603 (61.43%) | 1.65% | 4.85% | 17.65% |
| 2023-06-29 | 202.5 (0.25%) | 1924 | 143 | 0 | 0 | 0 | 0.0% | 8.64 (0.64) | 993 (54.4%) | 1.02% | 4.54% | 17.3% |
| 2023-06-28 | 202.0 (0.5%) | 1781 | -13 | 0 | -12 | 12 | 0.0% | 8.0 (-0.06) | 643 (-26.0%) | 0.66% | 4.01% | 16.57% |
| 2023-06-27 | 201.0 (-1.71%) | 1794 | -113 | 12 | -20 | 0 | 0.67% | 8.06 (-0.51) | 869 (43.14%) | 0.89% | 3.93% | 16.38% |
| 2023-06-26 | 204.5 (-1.45%) | 1907 | -31 | 32 | -12 | 0 | 1.68% | 8.57 (-0.14) | 607 (-53.43%) | 0.62% | 3.99% | 16.02% |
| 2023-06-21 | 207.5 (1.72%) | 1938 | -7 | 44 | 0 | 0 | 2.27% | 8.71 (-0.03) | 1304 (177.64%) | 1.34% | 4.57% | 15.91% |
| 2023-06-20 | 204.0 (0.25%) | 1945 | -5 | 44 | -9 | 6 | 2.26% | 8.74 (-0.02) | 469 (-18.23%) | 0.48% | 4.77% | 14.8% |
| 2023-06-19 | 203.5 (0.49%) | 1950 | -41 | 53 | -46 | 41 | 2.72% | 8.76 (-0.18) | 574 (-37.81%) | 0.59% | 5.89% | 14.61% |
| 2023-06-16 | 202.5 (-1.22%) | 1991 | -5 | 99 | -4 | 0 | 4.97% | 8.94 (-0.03) | 923 (-20.97%) | 0.95% | 7.34% | 14.26% |
| 2023-06-15 | 205.0 (0.0%) | 1996 | -109 | 103 | 0 | 0 | 5.16% | 8.97 (-0.49) | 1168 (-21.97%) | 1.2% | 6.8% | 13.6% |
| 2023-06-14 | 205.0 (1.23%) | 2105 | 30 | 103 | 0 | 0 | 4.89% | 9.46 (0.14) | 1497 (-3.71%) | 1.54% | 6.16% | 12.76% |
| 2023-06-13 | 202.5 (0.75%) | 2075 | 14 | 103 | 2 | 0 | 4.96% | 9.32 (0.06) | 1555 (-21.81%) | 1.6% | 5.12% | 11.58% |
| 2023-06-12 | 201.0 (2.29%) | 2061 | 102 | 101 | 1 | 0 | 4.9% | 9.26 (0.46) | 1989 (406.39%) | 2.05% | 3.93% | 10.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 196.5 (0.51%) | 1959 | -1 | 100 | 0 | 0 | 5.1% | 8.8 (-0.01) | 392 (-28.77%) | 0.4% | 2.36% | 8.5% |
| 2023-06-08 | 195.5 (0.0%) | 1960 | 22 | 100 | 0 | 0 | 5.1% | 8.81 (0.1) | 551 (13.04%) | 0.57% | 2.3% | 8.34% |
| 2023-06-07 | 195.5 (0.77%) | 1938 | 0 | 100 | 1 | 0 | 5.16% | 8.71 (0.0) | 487 (21.22%) | 0.5% | 2.06% | 8.13% |
| 2023-06-06 | 194.0 (-1.27%) | 1938 | -33 | 99 | 0 | 0 | 5.11% | 8.71 (-0.14) | 402 (-12.14%) | 0.41% | 2.87% | 7.99% |
| 2023-06-05 | 196.5 (0.51%) | 1971 | 11 | 99 | 0 | 0 | 5.02% | 8.85 (0.04) | 458 (37.91%) | 0.47% | 2.75% | 8.0% |
| 2023-06-02 | 195.5 (0.26%) | 1960 | -25 | 99 | 0 | 0 | 5.05% | 8.81 (-0.11) | 332 (2.14%) | 0.34% | 2.74% | 8.16% |
| 2023-06-01 | 195.0 (-0.51%) | 1985 | -9 | 99 | 0 | 0 | 4.99% | 8.92 (-0.04) | 325 (-74.43%) | 0.33% | 2.94% | 8.07% |
| 2023-05-31 | 196.0 (2.35%) | 1994 | 52 | 99 | -4 | 0 | 4.96% | 8.96 (0.24) | 1271 (352.97%) | 1.31% | 3.11% | 7.95% |
| 2023-05-30 | 191.5 (-0.78%) | 1942 | -6 | 103 | 0 | 0 | 5.3% | 8.72 (-0.03) | 280 (-38.01%) | 0.29% | 2.04% | 6.94% |
| 2023-05-29 | 193.0 (1.31%) | 1948 | -45 | 103 | 0 | 0 | 5.29% | 8.75 (-0.2) | 452 (-13.4%) | 0.47% | 2.05% | 6.85% |
| 2023-05-26 | 190.5 (0.26%) | 1993 | 18 | 103 | 1 | 0 | 5.17% | 8.95 (0.08) | 523 (5.29%) | 0.54% | 1.82% | 6.62% |
| 2023-05-25 | 190.0 (1.33%) | 1975 | 15 | 102 | 0 | 0 | 5.16% | 8.87 (0.06) | 496 (119.68%) | 0.51% | 1.57% | 6.32% |
| 2023-05-24 | 187.5 (0.0%) | 1960 | 19 | 102 | 0 | 0 | 5.2% | 8.81 (0.09) | 226 (-21.79%) | 0.23% | 1.43% | 6.18% |
| 2023-05-23 | 187.5 (0.0%) | 1941 | 33 | 102 | -1 | 0 | 5.26% | 8.72 (0.15) | 289 (23.19%) | 0.3% | 1.56% | 6.52% |
| 2023-05-22 | 187.5 (0.0%) | 1908 | 36 | 103 | 0 | 0 | 5.4% | 8.57 (0.16) | 234 (-16.14%) | 0.24% | 1.5% | 6.59% |
| 2023-05-19 | 187.5 (-0.53%) | 1872 | -9 | 103 | 8 | 0 | 5.5% | 8.41 (-0.04) | 279 (-21.56%) | 0.29% | 1.58% | 6.73% |
| 2023-05-18 | 188.5 (0.8%) | 1881 | -12 | 95 | -2 | 0 | 5.05% | 8.45 (-0.05) | 356 (1.52%) | 0.37% | 1.54% | 6.78% |
| 2023-05-17 | 187.0 (1.36%) | 1893 | -12 | 97 | 0 | 0 | 5.12% | 8.5 (-0.06) | 351 (47.27%) | 0.36% | 1.52% | 6.89% |
| 2023-05-16 | 184.5 (0.82%) | 1905 | -1 | 97 | 0 | 0 | 5.09% | 8.56 (0.0) | 238 (-21.77%) | 0.25% | 1.53% | 7.02% |
| 2023-05-15 | 183.0 (-1.35%) | 1906 | 11 | 97 | 8 | 0 | 5.09% | 8.56 (0.05) | 305 (25.31%) | 0.31% | 1.7% | 7.07% |
| 2023-05-12 | 185.5 (-0.27%) | 1895 | -20 | 89 | 0 | 0 | 4.7% | 8.51 (-0.09) | 243 (-28.84%) | 0.25% | 2.02% | 6.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 186.0 (-1.06%) | 1915 | 1 | 89 | 5 | 0 | 4.65% | 8.6 (0.0) | 342 (-3.17%) | 0.35% | 2.03% | 7.04% |
| 2023-05-10 | 188.0 (-1.05%) | 1914 | 47 | 84 | 0 | 0 | 4.39% | 8.6 (0.21) | 353 (-14.15%) | 0.36% | 1.89% | 6.89% |
| 2023-05-09 | 190.0 (-0.52%) | 1867 | 27 | 84 | -3 | 0 | 4.5% | 8.39 (0.12) | 411 (-32.96%) | 0.42% | 1.82% | 6.82% |
| 2023-05-08 | 191.0 (2.14%) | 1840 | 20 | 87 | 1 | 0 | 4.73% | 8.27 (0.09) | 613 (144.48%) | 0.63% | 1.6% | 6.67% |
| 2023-05-05 | 187.0 (-0.53%) | 1820 | 12 | 86 | 0 | 0 | 4.73% | 8.18 (0.06) | 251 (21.66%) | 0.26% | 1.2% | 6.3% |
| 2023-05-04 | 188.0 (0.53%) | 1808 | -32 | 86 | 0 | 0 | 4.76% | 8.12 (-0.15) | 206 (-28.04%) | 0.21% | 1.18% | 6.3% |
| 2023-05-03 | 187.0 (-0.27%) | 1840 | -50 | 86 | -1 | 0 | 4.67% | 8.27 (-0.22) | 286 (47.41%) | 0.3% | 1.34% | 6.29% |
| 2023-05-02 | 187.5 (0.27%) | 1890 | -14 | 87 | 0 | 0 | 4.6% | 8.49 (-0.06) | 194 (-13.58%) | 0.2% | 1.61% | 6.26% |
| 2023-04-28 | 187.0 (0.81%) | 1904 | 2 | 87 | -2 | 0 | 4.57% | 8.55 (0.01) | 225 (-1.66%) | 0.23% | 1.78% | 6.33% |
| 2023-04-27 | 185.5 (0.27%) | 1902 | 0 | 89 | -10 | 0 | 4.68% | 8.54 (0.0) | 228 (-36.62%) | 0.24% | 1.93% | 6.44% |
| 2023-04-26 | 185.0 (0.0%) | 1902 | 0 | 99 | 18 | 0 | 5.21% | 8.54 (0.0) | 361 (-34.59%) | 0.37% | 2.03% | 6.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 284.0 (-1.39%) | 0 | -2836 | 0 | -135 | 0 | N/A (0) | 2511 (-76.8%) |
| 2024-04-19 | 288.0 (-6.34%) | 2836 | -227 | 135 | 46 | 4.76% | 12.0 (-0.96) | 10824 (22.43%) |
| 2024-04-12 | 307.5 (-0.16%) | 3063 | -334 | 89 | -24 | 2.91% | 12.96 (-1.89) | 8841 (21.08%) |
| 2024-04-03 | 308.0 (3.7%) | 3397 | 135 | 113 | 69 | 3.33% | 14.85 (0.59) | 7301 (-46.86%) |
| 2024-03-29 | 297.0 (-0.17%) | 3262 | -216 | 44 | 44 | 1.35% | 14.26 (-0.95) | 13739 (-35.17%) |
| 2024-03-22 | 297.5 (10.19%) | 3478 | 27 | 0 | -590 | 0.0% | 15.21 (0.12) | 21191 (19.38%) |
| 2024-03-15 | 270.0 (8.87%) | 3451 | 1273 | 590 | 425 | 17.1% | 15.09 (5.34) | 17751 (39.01%) |
| 2024-03-08 | 248.0 (0.2%) | 2178 | -479 | 165 | -226 | 7.58% | 9.75 (-2.15) | 12769 (34.72%) |
| 2024-03-01 | 247.5 (-1.0%) | 2657 | -735 | 391 | -223 | 14.72% | 11.9 (-3.29) | 9479 (-22.05%) |
| 2024-02-23 | 250.0 (7.07%) | 3392 | 974 | 614 | 245 | 18.1% | 15.19 (4.36) | 12160 (104.63%) |
| 2024-02-16 | 233.5 (9.88%) | 2418 | 1129 | 369 | 129 | 15.26% | 10.83 (5.06) | 5942 (2100.18%) |
| 2024-02-05 | 212.5 (0.0%) | 1289 | -74 | 240 | -11 | 18.62% | 5.77 (-0.33) | 270 (-91.63%) |
| 2024-02-02 | 212.5 (-0.47%) | 1363 | -264 | 251 | -50 | 18.42% | 6.1 (-1.19) | 3226 (-47.67%) |
| 2024-01-26 | 213.5 (2.89%) | 1627 | 291 | 301 | 171 | 18.5% | 7.29 (1.31) | 6167 (109.64%) |
| 2024-01-19 | 207.5 (0.24%) | 1336 | 53 | 130 | -2 | 9.73% | 5.98 (0.23) | 2941 (-20.26%) |
| 2024-01-12 | 207.0 (0.0%) | 1283 | -203 | 132 | 5 | 10.29% | 5.75 (-0.91) | 3688 (44.15%) |
| 2024-01-05 | 207.0 (-1.66%) | 1486 | 11 | 127 | 10 | 8.55% | 6.66 (0.05) | 2559 (-43.18%) |
| 2023-12-29 | 210.5 (5.51%) | 1475 | 31 | 117 | 8 | 7.93% | 6.61 (0.14) | 4503 (173.24%) |
| 2023-12-22 | 199.5 (-1.72%) | 1444 | -144 | 109 | -5 | 7.55% | 6.47 (-0.65) | 1648 (-62.75%) |
| 2023-12-15 | 203.0 (4.91%) | 1588 | 284 | 114 | 7 | 7.18% | 7.12 (1.27) | 4425 (251.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 193.5 (-2.27%) | 1304 | 17 | 107 | 0 | 8.21% | 5.85 (0.08) | 1260 (-29.03%) |
| 2023-12-01 | 198.0 (0.25%) | 1287 | -94 | 107 | -8 | 8.31% | 5.77 (-0.42) | 1775 (-33.61%) |
| 2023-11-24 | 197.5 (2.6%) | 1381 | 137 | 115 | -13 | 8.33% | 6.19 (0.61) | 2674 (-4.37%) |
| 2023-11-17 | 192.5 (4.05%) | 1244 | 1 | 128 | -3 | 10.29% | 5.58 (0.0) | 2797 (277.91%) |
| 2023-11-10 | 185.0 (0.0%) | 1243 | -4 | 131 | 5 | 10.54% | 5.58 (-0.02) | 740 (-22.75%) |
| 2023-11-03 | 185.0 (1.09%) | 1247 | -16 | 126 | 20 | 10.1% | 5.6 (-0.07) | 958 (-19.6%) |
| 2023-10-27 | 183.0 (-2.4%) | 1263 | -4 | 106 | 3 | 8.39% | 5.67 (-0.02) | 1191 (-26.56%) |
| 2023-10-20 | 187.5 (-2.09%) | 1267 | 25 | 103 | -3 | 8.13% | 5.69 (0.11) | 1622 (34.21%) |
| 2023-10-13 | 191.5 (0.79%) | 1242 | -36 | 106 | 6 | 8.53% | 5.58 (-0.16) | 1209 (8.88%) |
| 2023-10-06 | 190.0 (2.43%) | 1278 | -35 | 100 | -3 | 7.82% | 5.74 (-0.16) | 1110 (80.21%) |
| 2023-09-28 | 185.5 (0.27%) | 1313 | -22 | 103 | -5 | 7.84% | 5.9 (-0.1) | 616 (-47.52%) |
| 2023-09-22 | 185.0 (-1.86%) | 1335 | 21 | 108 | 2 | 8.09% | 6.0 (0.1) | 1174 (-18.78%) |
| 2023-09-15 | 188.5 (-0.53%) | 1314 | -3 | 106 | 8 | 8.07% | 5.9 (-0.02) | 1445 (-41.72%) |
| 2023-09-08 | 189.5 (1.88%) | 1317 | -34 | 98 | 2 | 7.44% | 5.92 (-0.15) | 2480 (4.11%) |
| 2023-09-01 | 186.0 (2.2%) | 1351 | -52 | 96 | 0 | 7.11% | 6.07 (-0.23) | 2382 (6.14%) |
| 2023-08-25 | 182.0 (1.68%) | 1403 | -14 | 96 | 0 | 6.84% | 6.3 (-0.06) | 2244 (-27.3%) |
| 2023-08-18 | 179.0 (-0.28%) | 1417 | -165 | 96 | -2 | 6.77% | 6.36 (-0.75) | 3088 (-3.45%) |
| 2023-08-11 | 179.5 (-1.91%) | 1582 | 40 | 98 | 9 | 6.19% | 7.11 (0.18) | 3198 (65.34%) |
| 2023-08-04 | 183.0 (-2.66%) | 1542 | 13 | 89 | -3 | 5.77% | 6.93 (0.06) | 1934 (-4.13%) |
| 2023-07-28 | 188.0 (3.58%) | 1529 | 25 | 92 | -3 | 6.02% | 6.87 (0.11) | 2017 (29.75%) |
| 2023-07-21 | 181.5 (-2.68%) | 1504 | -69 | 95 | 4 | 6.32% | 6.76 (-0.31) | 1555 (-19.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 186.5 (1.63%) | 1573 | 60 | 91 | 12 | 5.79% | 7.07 (0.27) | 1943 (-55.47%) |
| 2023-07-07 | 183.5 (-9.16%) | 1513 | -443 | 79 | 79 | 5.22% | 6.8 (-1.99) | 4364 (-7.46%) |
| 2023-06-30 | 202.0 (-2.65%) | 1956 | 18 | 0 | -44 | 0.0% | 8.79 (0.08) | 4716 (100.85%) |
| 2023-06-21 | 207.5 (2.47%) | 1938 | -53 | 44 | -55 | 2.27% | 8.71 (-0.23) | 2348 (-67.09%) |
| 2023-06-16 | 202.5 (3.05%) | 1991 | 32 | 99 | -1 | 4.97% | 8.94 (0.14) | 7135 (211.18%) |
| 2023-06-09 | 196.5 (0.51%) | 1959 | -1 | 100 | 1 | 5.1% | 8.8 (-0.01) | 2293 (-13.89%) |
| 2023-06-02 | 195.5 (2.62%) | 1960 | -33 | 99 | -4 | 5.05% | 8.81 (-0.14) | 2662 (50.47%) |
| 2023-05-26 | 190.5 (1.6%) | 1993 | 121 | 103 | 0 | 5.17% | 8.95 (0.54) | 1769 (15.53%) |
| 2023-05-19 | 187.5 (1.08%) | 1872 | -23 | 103 | 14 | 5.5% | 8.41 (-0.1) | 1531 (-22.01%) |
| 2023-05-12 | 185.5 (-0.8%) | 1895 | 75 | 89 | 3 | 4.7% | 8.51 (0.33) | 1964 (109.22%) |
| 2023-05-05 | 187.0 (0.0%) | 1820 | -84 | 86 | -1 | 4.73% | 8.18 (-0.37) | 938 (-45.6%) |
| 2023-04-28 | 187.0 (-1.58%) | 1904 | 9 | 87 | 6 | 4.57% | 8.55 (0.04) | 1725 (-10.79%) |
| 2023-04-21 | 190.0 (-3.55%) | 1895 | 45 | 81 | 3 | 4.27% | 8.51 (0.2) | 1934 (53.24%) |
| 2023-04-14 | 197.0 (-0.25%) | 1850 | -61 | 78 | 2 | 4.22% | 8.31 (-0.28) | 1262 (148.01%) |
| 2023-04-07 | 197.5 (-0.25%) | 1911 | -17 | 76 | 38 | 3.98% | 8.59 (-0.07) | 508 (-62.73%) |
| 2023-03-31 | 198.0 (-1.49%) | 1928 | -16 | 38 | 36 | 1.97% | 8.66 (-0.07) | 1365 (-40.22%) |
| 2023-03-24 | 201.0 (4.42%) | 1944 | -72 | 2 | -108 | 0.1% | 8.73 (-0.33) | 2284 (3.68%) |
| 2023-03-17 | 192.5 (-0.77%) | 2016 | 19 | 110 | -11 | 5.46% | 9.06 (0.08) | 2203 (-64.5%) |
| 2023-03-10 | 194.0 (-6.51%) | 1997 | 96 | 121 | -54 | 6.06% | 8.98 (0.43) | 6206 (194.05%) |
| 2023-03-03 | 207.5 (0.0%) | 1901 | -35 | 175 | -4 | 9.21% | 8.55 (-0.16) | 2110 (-13.24%) |
| 2023-02-24 | 207.5 (2.98%) | 1936 | -116 | 179 | 4 | 9.25% | 8.71 (-0.52) | 2432 (-5.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 201.5 (1.0%) | 2052 | -134 | 175 | 5 | 8.53% | 9.23 (-0.6) | 2577 (-3.78%) |
| 2023-02-10 | 199.5 (2.31%) | 2186 | -137 | 170 | 17 | 7.78% | 9.83 (-0.62) | 2678 (-21.34%) |
| 2023-02-03 | 195.0 (4.84%) | 2323 | 13 | 153 | 0 | 6.59% | 10.45 (0.06) | 3405 (1038.81%) |
| 2023-01-17 | 186.0 (0.54%) | 2310 | -39 | 153 | -4 | 6.62% | 10.39 (-0.18) | 298 (-77.99%) |
| 2023-01-13 | 185.0 (-0.27%) | 2349 | -47 | 157 | -35 | 6.68% | 10.57 (-0.22) | 1358 (14.79%) |
| 2023-01-06 | 185.5 (3.92%) | 2396 | -61 | 192 | 1 | 8.01% | 10.79 (-0.27) | 1183 (-22.74%) |
| 2022-12-30 | 178.5 (-2.72%) | 2457 | -31 | 191 | -4 | 7.77% | 11.06 (-0.14) | 1531 (-25.49%) |
| 2022-12-23 | 183.5 (-1.61%) | 2488 | 103 | 195 | -4 | 7.84% | 11.2 (0.46) | 2055 (-18.04%) |
| 2022-12-16 | 186.5 (-5.33%) | 2385 | 5 | 199 | -21 | 8.34% | 10.74 (0.02) | 2507 (-11.15%) |
| 2022-12-09 | 197.0 (0.25%) | 2380 | 39 | 220 | 11 | 9.24% | 10.72 (0.15) | 2822 (27.06%) |
| 2022-12-02 | 196.5 (4.24%) | 2341 | -105 | 209 | -2 | 8.93% | 10.57 (-0.48) | 2221 (-13.12%) |
| 2022-11-25 | 188.5 (0.8%) | 2446 | -30 | 211 | 4 | 8.63% | 11.05 (-0.13) | 2556 (-44.86%) |
| 2022-11-18 | 187.0 (1.91%) | 2476 | -291 | 207 | -7 | 8.36% | 11.18 (-1.32) | 4636 (-33.96%) |
| 2022-11-11 | 183.5 (3.67%) | 2767 | 22 | 214 | -12 | 7.73% | 12.5 (0.1) | 7021 (198.07%) |
| 2022-11-04 | 177.0 (8.26%) | 2745 | -4 | 226 | -43 | 8.23% | 12.4 (-0.02) | 2355 (-25.76%) |
| 2022-10-28 | 163.5 (-4.11%) | 2749 | -105 | 269 | -46 | 9.79% | 12.42 (-0.47) | 3172 (5.78%) |
| 2022-10-21 | 170.5 (-2.01%) | 2854 | -1 | 315 | 107 | 11.04% | 12.89 (-0.01) | 2999 (-14.77%) |
| 2022-10-14 | 174.0 (-8.42%) | 2855 | -101 | 208 | 18 | 7.29% | 12.9 (-0.45) | 3518 (66.97%) |
| 2022-10-07 | 190.0 (2.98%) | 2956 | -53 | 190 | -43 | 6.43% | 13.35 (-0.24) | 2107 (-34.85%) |
| 2022-09-30 | 184.5 (-8.89%) | 3009 | -250 | 233 | -64 | 7.74% | 13.59 (-1.13) | 3234 (30.42%) |
| 2022-09-23 | 202.5 (-2.17%) | 3259 | 17 | 297 | -18 | 9.11% | 14.72 (0.08) | 2480 (-69.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 207.0 (2.22%) | 3242 | 689 | 315 | 125 | 9.72% | 14.64 (3.11) | 8189 (694.36%) |
| 2022-09-08 | 202.5 (1.0%) | 2553 | -3 | 190 | -8 | 7.44% | 11.53 (-0.01) | 1030 (-41.62%) |
| 2022-09-02 | 200.5 (-2.67%) | 2556 | -353 | 198 | -16 | 7.75% | 11.54 (-1.6) | 1765 (-2.49%) |
| 2022-08-26 | 206.0 (-1.9%) | 2909 | -103 | 214 | 11 | 7.36% | 13.14 (-0.46) | 1810 (-23.38%) |
| 2022-08-19 | 210.0 (1.45%) | 3012 | 35 | 203 | 23 | 6.74% | 13.6 (0.15) | 2363 (32.36%) |
| 2022-08-12 | 207.0 (6.7%) | 2977 | -68 | 180 | 0 | 6.05% | 13.45 (-0.31) | 1785 (75.24%) |
| 2022-08-05 | 194.0 (-1.27%) | 3045 | -23 | 180 | -17 | 5.91% | 13.76 (-0.1) | 1018 (-40.51%) |
| 2022-07-29 | 196.5 (0.77%) | 3068 | 0 | 197 | -47 | 6.42% | 13.86 (0.0) | 1712 (-19.07%) |
| 2022-07-22 | 195.0 (3.17%) | 3068 | -30 | 244 | 12 | 7.95% | 13.86 (-0.14) | 2116 (-18.17%) |
| 2022-07-15 | 189.0 (6.18%) | 3098 | -45 | 232 | 65 | 7.49% | 14.0 (-0.2) | 2586 (22.56%) |
| 2022-07-08 | 178.0 (3.49%) | 3143 | -104 | 167 | 27 | 5.31% | 14.2 (-0.47) | 2110 (-18.54%) |
| 2022-07-01 | 172.0 (-7.77%) | 3247 | -79 | 140 | 140 | 4.31% | 14.67 (-0.36) | 2590 (-16.53%) |
| 2022-06-24 | 186.5 (-6.05%) | 3326 | -350 | 0 | -117 | 0.0% | 15.03 (-1.58) | 3103 (22.52%) |
| 2022-06-17 | 198.5 (-9.57%) | 3676 | 12 | 117 | -67 | 3.18% | 16.61 (0.05) | 2533 (221.02%) |
| 2022-06-10 | 219.5 (-1.35%) | 3664 | -13 | 184 | -11 | 5.02% | 16.56 (-0.05) | 789 (-60.91%) |
| 2022-06-02 | 222.5 (5.7%) | 3677 | 6 | 195 | 5 | 5.3% | 16.61 (0.02) | 2018 (60.45%) |
| 2022-05-27 | 210.5 (-2.55%) | 3671 | 68 | 190 | 7 | 5.18% | 16.59 (0.31) | 1258 (-25.12%) |
| 2022-05-20 | 216.0 (1.65%) | 3603 | -78 | 183 | 0 | 5.08% | 16.28 (-0.35) | 1680 (-50.08%) |
| 2022-05-13 | 212.5 (-1.85%) | 3681 | -179 | 183 | -10 | 4.97% | 16.63 (-0.81) | 3365 (141.85%) |
| 2022-05-06 | 216.5 (0.46%) | 3860 | -56 | 193 | -17 | 5.0% | 17.44 (-0.25) | 1391 (-54.22%) |
| 2022-04-29 | 215.5 (-4.22%) | 3916 | -95 | 210 | -14 | 5.36% | 17.69 (-0.43) | 3040 (23.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 225.0 (0.0%) | 4011 | -290 | 224 | -73 | 5.58% | 18.12 (-1.31) | 2454 (-79.54%) |
| 2022-04-15 | 225.0 (-1.75%) | 4301 | 704 | 297 | 65 | 6.91% | 19.43 (3.17) | 11994 (491.33%) |
| 2022-04-08 | 229.0 (-2.14%) | 3597 | 40 | 232 | 29 | 6.45% | 16.26 (0.18) | 2028 (-34.45%) |
| 2022-04-01 | 234.0 (-1.27%) | 3557 | -130 | 203 | 85 | 5.71% | 16.08 (-0.58) | 3094 (-45.06%) |
| 2022-03-25 | 237.0 (3.49%) | 3687 | -140 | 118 | 47 | 3.2% | 16.66 (-0.64) | 5632 (15.56%) |
| 2022-03-18 | 229.0 (7.76%) | 3827 | 48 | 71 | -55 | 1.86% | 17.3 (0.2) | 4874 (-16.71%) |
| 2022-03-11 | 212.5 (-0.7%) | 3779 | -551 | 126 | -27 | 3.33% | 17.1 (-2.49) | 5852 (91.21%) |
| 2022-03-04 | 214.0 (-0.7%) | 4330 | 87 | 153 | -21 | 3.53% | 19.59 (0.4) | 3060 (-24.47%) |
| 2022-02-25 | 215.5 (-3.15%) | 4243 | -242 | 174 | -16 | 4.1% | 19.19 (-1.1) | 4052 (-21.57%) |
| 2022-02-18 | 222.5 (-1.11%) | 4485 | -592 | 190 | -57 | 4.24% | 20.29 (-2.81) | 5166 (34.82%) |
| 2022-02-11 | 225.0 (1.35%) | 5077 | -126 | 247 | -37 | 4.87% | 23.1 (-0.58) | 3832 (-27.5%) |
| 2022-01-26 | 222.0 (-5.53%) | 5203 | -705 | 284 | -58 | 5.46% | 23.68 (-3.2) | 5286 (-83.32%) |
| 2022-01-21 | 235.0 (-2.89%) | 5908 | 771 | 342 | -37 | 5.79% | 26.88 (3.5) | 31684 (115.66%) |
| 2022-01-14 | 242.0 (0.62%) | 5137 | 505 | 379 | 75 | 7.38% | 23.38 (2.3) | 14691 (-3.82%) |
| 2022-01-07 | 240.5 (-5.69%) | 4632 | -605 | 304 | -17 | 6.56% | 21.08 (-2.75) | 15275 (30.42%) |
| 2021-12-30 | 255.0 (4.94%) | 5237 | 716 | 321 | 157 | 6.13% | 23.83 (3.26) | 11712 (55.27%) |
| 2021-12-24 | 243.0 (5.88%) | 4521 | 157 | 164 | 28 | 3.63% | 20.57 (0.71) | 7543 (68.78%) |
| 2021-12-17 | 229.5 (-4.38%) | 4364 | -444 | 136 | -8 | 3.12% | 19.86 (-2.02) | 4469 (-54.9%) |
| 2021-12-10 | 240.0 (2.56%) | 4808 | 505 | 144 | 18 | 3.0% | 21.88 (2.3) | 9909 (23.65%) |
| 2021-12-03 | 234.0 (9.86%) | 4303 | 771 | 126 | 21 | 2.93% | 19.58 (3.51) | 8014 (212.48%) |
| 2021-11-26 | 213.0 (-2.07%) | 3532 | 140 | 105 | -31 | 2.97% | 16.07 (0.63) | 2564 (-65.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 217.5 (1.4%) | 3392 | 3392 | 136 | 136 | 4.01% | 15.44 (0) | 7464 (3.61%) |
| 2021-11-13 | 214.5 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7204 (20.0%) |
| 2021-11-06 | 234.0 (18.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6003 (116.55%) |
| 2021-10-30 | 197.0 (-2.23%) | 0 | -2907 | 0 | -130 | 0 | N/A (0) | 2772 (33.18%) |
| 2021-10-22 | 201.5 (1.51%) | 2907 | -17 | 130 | -71 | 4.47% | 13.24 (-0.08) | 2081 (-11.15%) |
| 2021-10-15 | 198.5 (3.12%) | 2924 | -18 | 201 | -9 | 6.87% | 13.32 (-0.09) | 2342 (-22.21%) |
| 2021-10-08 | 192.5 (-3.51%) | 2942 | 55 | 210 | 0 | 7.14% | 13.41 (0.25) | 3011 (-22.62%) |
| 2021-10-01 | 199.5 (-9.11%) | 2887 | 8 | 210 | -23 | 7.27% | 13.16 (0.04) | 3891 (31.44%) |
| 2021-09-24 | 219.5 (3.29%) | 2879 | -53 | 233 | 49 | 8.09% | 13.12 (-0.24) | 2960 (52.86%) |
| 2021-09-17 | 212.5 (-2.52%) | 2932 | 79 | 184 | 60 | 6.28% | 13.36 (0.36) | 1937 (6.43%) |
| 2021-09-10 | 218.0 (-0.68%) | 2853 | 55 | 124 | 22 | 4.35% | 13.0 (0.25) | 1820 (-14.11%) |
| 2021-09-03 | 219.5 (2.57%) | 2798 | -25 | 102 | 21 | 3.65% | 12.75 (-0.11) | 2119 (-34.47%) |
| 2021-08-27 | 214.0 (0.71%) | 2823 | -84 | 81 | 81 | 2.87% | 12.86 (-0.39) | 3233 (-20.6%) |
| 2021-08-20 | 212.5 (-3.19%) | 2907 | 7 | 0 | -152 | 0.0% | 13.25 (0.04) | 4072 (25.66%) |
| 2021-08-13 | 219.5 (-6.2%) | 2900 | -118 | 152 | -92 | 5.24% | 13.21 (-0.56) | 3241 (39.99%) |
| 2021-08-06 | 234.0 (0.43%) | 3018 | 62 | 244 | -21 | 8.08% | 13.77 (0.29) | 2315 (-51.54%) |
| 2021-07-30 | 233.0 (-1.69%) | 2956 | -234 | 265 | 31 | 8.96% | 13.48 (-1.07) | 4777 (-34.01%) |
| 2021-07-23 | 237.0 (-5.95%) | 3190 | -81 | 234 | -73 | 7.34% | 14.55 (-0.37) | 7240 (-64.18%) |
| 2021-07-16 | 252.0 (4.78%) | 3271 | -75 | 307 | 125 | 9.39% | 14.92 (-0.35) | 20216 (176.77%) |
| 2021-07-09 | 240.5 (0.42%) | 3346 | -192 | 182 | 1 | 5.44% | 15.27 (-0.87) | 7304 (-22.44%) |
| 2021-07-02 | 239.5 (0.84%) | 3538 | 146 | 181 | -3 | 5.12% | 16.14 (0.66) | 9417 (6.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 237.5 (0.42%) | 3392 | -432 | 184 | -39 | 5.42% | 15.48 (-1.97) | 8855 (47.93%) |
| 2021-06-18 | 236.5 (-0.42%) | 3824 | -480 | 223 | 17 | 5.83% | 17.45 (-2.19) | 5986 (-36.2%) |
| 2021-06-11 | 237.5 (3.71%) | 4304 | 331 | 206 | 7 | 4.79% | 19.64 (1.51) | 9383 (-20.24%) |
| 2021-06-04 | 229.0 (0.0%) | 3973 | 303 | 199 | -6 | 5.01% | 18.13 (1.39) | 11764 (27.18%) |
| 2021-05-28 | 229.0 (5.05%) | 3670 | -8 | 205 | 21 | 5.59% | 16.74 (-0.04) | 9250 (-11.42%) |
| 2021-05-21 | 218.0 (6.86%) | 3678 | -188 | 184 | 50 | 5.0% | 16.78 (-0.86) | 10443 (-21.74%) |
| 2021-05-14 | 204.0 (-9.53%) | 3866 | -769 | 134 | -152 | 3.47% | 17.64 (-3.51) | 13344 (7.53%) |
| 2021-05-07 | 225.5 (-5.85%) | 4635 | -150 | 286 | -78 | 6.17% | 21.15 (-0.68) | 12409 (84.92%) |
| 2021-04-29 | 239.5 (-3.04%) | 4785 | 114 | 364 | -224 | 7.61% | 21.83 (0.52) | 6710 (-48.64%) |
| 2021-04-23 | 247.0 (0.41%) | 4671 | -826 | 588 | -169 | 12.59% | 21.31 (-3.77) | 13064 (-42.08%) |
| 2021-04-16 | 246.0 (-9.56%) | 5497 | -1844 | 757 | -266 | 13.77% | 25.08 (-8.43) | 22555 (-29.83%) |
| 2021-04-09 | 272.0 (15.74%) | 7341 | 1676 | 1023 | 760 | 13.94% | 33.51 (7.65) | 32142 (215.89%) |
| 2021-04-01 | 235.0 (-4.08%) | 5665 | 425 | 263 | 11 | 4.64% | 25.86 (1.94) | 10175 (-34.94%) |
| 2021-03-26 | 245.0 (7.22%) | 5240 | 224 | 252 | 222 | 4.81% | 23.92 (1.03) | 15638 (105.28%) |
| 2021-03-19 | 228.5 (1.56%) | 5016 | 39 | 30 | -424 | 0.6% | 22.89 (0.17) | 7618 (-29.26%) |
| 2021-03-12 | 225.0 (-1.1%) | 4977 | 549 | 454 | -272 | 9.12% | 22.72 (2.49) | 10770 (52.24%) |
| 2021-03-05 | 227.5 (-5.6%) | 4428 | -141 | 726 | -115 | 16.4% | 20.23 (-0.64) | 7074 (-56.5%) |
| 2021-02-26 | 241.0 (-4.17%) | 4569 | -181 | 841 | 92 | 18.41% | 20.87 (-0.83) | 16261 (5.92%) |
| 2021-02-19 | 251.5 (12.78%) | 4750 | 219 | 749 | 61 | 15.77% | 21.7 (-0.16) | 15353 (98.17%) |
| 2021-02-05 | 223.0 (3.24%) | 4531 | -583 | 688 | -96 | 15.18% | 21.86 (-2.81) | 7747 (-49.86%) |
| 2021-01-29 | 216.0 (-14.29%) | 5114 | -452 | 784 | -793 | 15.33% | 24.67 (-2.19) | 15452 (-47.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 252.0 (9.57%) | 5566 | 554 | 1577 | -695 | 28.33% | 26.86 (2.68) | 29620 (22.32%) |
| 2021-01-15 | 230.0 (3.84%) | 5012 | 546 | 2272 | 304 | 45.33% | 24.18 (2.6) | 24216 (81.63%) |
| 2021-01-08 | 221.5 (5.48%) | 4466 | 983 | 1968 | 1138 | 44.07% | 21.58 (4.75) | 13332 (361.65%) |
| 2020-12-31 | 210.0 (1.2%) | 3483 | -115 | 830 | -128 | 23.83% | 16.83 (-0.56) | 2888 (-37.45%) |
| 2020-12-25 | 207.5 (-1.43%) | 3598 | -490 | 958 | -113 | 26.63% | 17.39 (-2.36) | 4617 (-33.19%) |
| 2020-12-18 | 210.5 (-4.54%) | 4088 | 104 | 1071 | -52 | 26.2% | 19.75 (0.5) | 6910 (-61.42%) |
| 2020-12-11 | 220.5 (-0.23%) | 3984 | -276 | 1123 | -22 | 28.19% | 19.25 (-1.34) | 17914 (-16.74%) |
| 2020-12-04 | 221.0 (4.99%) | 4260 | -1431 | 1145 | 154 | 26.88% | 20.59 (-6.91) | 21517 (47.66%) |
| 2020-11-27 | 210.5 (1.69%) | 5691 | 559 | 991 | -44 | 17.41% | 27.5 (2.7) | 14571 (-27.38%) |
| 2020-11-20 | 207.0 (6.15%) | 5132 | 719 | 1035 | 780 | 20.17% | 24.8 (3.47) | 20066 (99.0%) |
| 2020-11-13 | 195.0 (6.27%) | 4413 | 630 | 255 | 89 | 5.78% | 21.33 (3.05) | 10083 (122.6%) |
| 2020-11-06 | 183.5 (6.07%) | 3783 | 284 | 166 | 72 | 4.39% | 18.28 (1.37) | 4529 (104.4%) |
| 2020-10-30 | 173.0 (-5.46%) | 3499 | -92 | 94 | -66 | 2.69% | 16.91 (-0.44) | 2216 (-18.69%) |
| 2020-10-23 | 183.0 (2.23%) | 3591 | -244 | 160 | -46 | 4.46% | 17.35 (-1.18) | 2725 (-50.98%) |
