- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 10.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 139.0 | 139.5 | 139.5 | 139.0 |
| 2024-04-18 | 10.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 139.0 | 139.5 | 139.5 | 139.0 |
| 2024-04-17 | 10.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 139.5 | 139.0 | 140.0 | 139.0 |
| 2024-04-16 | 10.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 139.0 | 139.0 | 139.5 | 139.0 |
| 2024-04-15 | 10.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 23.08 | 0 | 0.0 | 1 | 3.85 | 26 | 139.5 | 139.5 | 140.0 | 139.5 |
| 2024-04-12 | 10.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 139.5 | 139.5 | 140.0 | 139.5 |
| 2024-04-11 | 10.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 139.5 | 140.0 | 140.0 | 139.5 |
| 2024-04-10 | 10.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 139.5 | 140.0 | 140.5 | 139.5 |
| 2024-04-09 | 10.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 140.0 | 139.5 | 140.0 | 139.5 |
| 2024-04-08 | 10.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.24 | 0 | 0.0 | 1 | 3.45 | 29 | 140.0 | 140.0 | 140.5 | 139.0 |
| 2024-04-03 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -9.09 | 11 | 140.0 | 141.0 | 141.0 | 140.0 |
| 2024-04-02 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 140.5 | 141.0 | 141.0 | 140.5 |
| 2024-04-01 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 140.5 | 140.5 | 141.0 | 140.5 |
| 2024-03-29 | 10.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 140.5 | 140.5 | 140.5 | 140.0 |
| 2024-03-28 | 10.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 140.0 | 140.0 | 140.5 | 140.0 |
| 2024-03-27 | 10.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 140.0 | 140.0 | 140.0 | 139.5 |
| 2024-03-26 | 10.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 140.0 | 140.0 | 140.5 | 139.5 |
| 2024-03-25 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 140.0 | 139.5 | 140.0 | 139.5 |
| 2024-03-22 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 139.5 | 139.5 | 140.0 | 139.0 |
| 2024-03-21 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 140.0 | 139.5 | 140.0 | 139.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 10.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 139.5 | 139.0 | 140.0 | 139.0 |
| 2024-03-19 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 139.0 | 139.0 | 139.5 | 139.0 |
| 2024-03-18 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 139.5 | 139.0 | 139.5 | 139.0 |
| 2024-03-15 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 139.0 | 139.5 | 139.5 | 138.5 |
| 2024-03-14 | 10.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 139.0 | 139.0 | 139.0 | 138.0 |
| 2024-03-13 | 10.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 139.0 | 139.0 | 139.5 | 139.0 |
| 2024-03-12 | 10.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 139.0 | 139.5 | 140.0 | 139.0 |
| 2024-03-11 | 10.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 139.5 | 139.5 | 140.0 | 139.0 |
| 2024-03-08 | 10.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 139.0 | 139.0 | 140.0 | 139.0 |
| 2024-03-07 | 10.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 139.0 | 139.5 | 140.0 | 139.0 |
| 2024-03-06 | 10.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 139.5 | 139.5 | 140.0 | 139.0 |
| 2024-03-05 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 139.5 | 139.5 | 139.5 | 139.0 |
| 2024-03-04 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 139.5 | 139.5 | 140.0 | 139.0 |
| 2024-03-01 | 10.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 140.0 | 138.0 | 140.0 | 138.0 |
| 2024-02-29 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 139.0 | 139.0 | 140.0 | 139.0 |
| 2024-02-27 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 139.5 | 138.0 | 140.0 | 137.5 |
| 2024-02-26 | 10.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 139.0 | 137.5 | 139.5 | 137.5 |
| 2024-02-23 | 10.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 137.0 | 137.0 | 138.0 | 136.5 |
| 2024-02-22 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 136.0 | 135.5 | 136.0 | 135.0 |
| 2024-02-21 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 136.0 | 135.0 | 136.5 | 134.5 |
| 2024-02-20 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 135.0 | 134.5 | 135.5 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 134.5 | 134.0 | 135.0 | 134.0 |
| 2024-02-16 | 10.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 134.0 | 133.5 | 134.5 | 133.5 |
| 2024-02-15 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 134.5 | 134.0 | 134.5 | 133.5 |
| 2024-02-05 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 134.0 | 133.5 | 134.0 | 133.0 |
| 2024-02-02 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 1 | 6.67 | 15 | 134.0 | 133.5 | 134.0 | 133.0 |
| 2024-02-01 | 10.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 134.0 | 133.5 | 134.0 | 133.0 |
| 2024-01-31 | 10.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 133.5 | 134.0 | 134.0 | 133.5 |
| 2024-01-30 | 10.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 134.5 | 135.0 | 135.5 | 134.0 |
| 2024-01-29 | 10.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 43.75 | 0 | 0.0 | 0 | 0.0 | 64 | 136.0 | 133.5 | 138.0 | 133.5 |
| 2024-01-26 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 133.5 | 134.0 | 134.0 | 133.5 |
| 2024-01-25 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 133.5 | 134.0 | 134.0 | 133.5 |
| 2024-01-24 | 10.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 134.0 | 134.5 | 134.5 | 134.0 |
| 2024-01-23 | 10.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 134.0 | 133.5 | 135.0 | 133.5 |
| 2024-01-22 | 10.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 133.5 | 133.0 | 134.0 | 133.0 |
| 2024-01-19 | 10.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 134.0 | 134.0 | 134.0 | 132.5 |
| 2024-01-18 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 134.0 | 134.0 | 134.5 | 133.5 |
| 2024-01-17 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 134.0 | 134.5 | 135.5 | 134.0 |
| 2024-01-16 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 135.0 | 134.5 | 135.5 | 134.5 |
| 2024-01-15 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 135.0 | 134.5 | 135.0 | 134.0 |
| 2024-01-12 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 134.5 | 134.0 | 135.0 | 134.0 |
| 2024-01-11 | 10.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 134.5 | 135.0 | 135.0 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 134.5 | 134.5 | 135.0 | 134.5 |
| 2024-01-09 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 135.0 | 135.0 | 136.0 | 135.0 |
| 2024-01-08 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 135.0 | 135.5 | 136.0 | 135.0 |
| 2024-01-05 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 136.0 | 136.0 | 136.0 | 135.5 |
| 2024-01-04 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 136.0 | 135.0 | 136.0 | 135.0 |
| 2024-01-03 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 135.0 | 135.5 | 135.5 | 135.0 |
| 2024-01-02 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 135.5 | 135.0 | 136.0 | 135.0 |
| 2023-12-29 | 10.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 135.5 | 135.0 | 135.5 | 135.0 |
| 2023-12-28 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 135.0 | 135.5 | 135.5 | 135.0 |
| 2023-12-27 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 135.5 | 136.0 | 136.0 | 135.0 |
| 2023-12-26 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 135.5 | 135.0 | 135.5 | 135.0 |
| 2023-12-25 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 134.5 | 135.0 | 135.5 | 134.5 |
| 2023-12-22 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 135.0 | 135.0 | 136.0 | 135.0 |
| 2023-12-21 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 135.5 | 135.5 | 136.0 | 135.0 |
| 2023-12-20 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 136.0 | 136.0 | 136.0 | 135.5 |
| 2023-12-19 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 136.0 | 136.0 | 136.0 | 136.0 |
| 2023-12-18 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 136.0 | 135.5 | 136.0 | 135.0 |
| 2023-12-15 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 136.0 | 135.5 | 136.0 | 135.5 |
| 2023-12-14 | 10.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 135.5 | 136.0 | 137.0 | 135.5 |
| 2023-12-13 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 136.5 | 136.0 | 136.5 | 136.0 |
| 2023-12-12 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 136.5 | 136.5 | 136.5 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 10.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 136.5 | 136.0 | 137.0 | 136.0 |
| 2023-12-08 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 136.0 | 136.5 | 136.5 | 136.0 |
| 2023-12-07 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 136.0 | 136.0 | 136.0 | 136.0 |
| 2023-12-06 | 10.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 136.0 | 136.0 | 136.0 | 136.0 |
| 2023-12-05 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 136.0 | 136.0 | 136.5 | 136.0 |
| 2023-12-04 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 136.0 | 136.0 | 136.0 | 136.0 |
| 2023-12-01 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 138.0 | 138.0 | 138.0 | 138.0 |
| 2023-11-30 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 138.0 | 137.0 | 138.0 | 137.0 |
| 2023-11-29 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 137.0 | 137.0 | 137.5 | 136.5 |
| 2023-11-28 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 137.0 | 137.0 | 137.5 | 136.5 |
| 2023-11-27 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 135.5 | 135.5 | 136.5 | 135.5 |
| 2023-11-24 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 135.0 | 135.5 | 136.0 | 135.0 |
| 2023-11-23 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 135.0 | 135.5 | 136.0 | 135.0 |
| 2023-11-22 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 135.5 | 136.0 | 136.5 | 135.5 |
| 2023-11-21 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 136.5 | 137.0 | 137.0 | 136.5 |
| 2023-11-20 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 136.5 | 136.0 | 136.5 | 135.5 |
| 2023-11-17 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 135.5 | 134.5 | 135.5 | 134.5 |
| 2023-11-16 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 134.5 | 134.0 | 134.5 | 133.5 |
| 2023-11-15 | 10.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 134.5 | 134.0 | 134.5 | 134.0 |
| 2023-11-14 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 133.5 | 132.5 | 133.5 | 132.5 |
| 2023-11-13 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 132.5 | 132.5 | 132.5 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 10.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 132.5 | 132.0 | 132.5 | 132.0 |
| 2023-11-09 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 132.0 | 132.5 | 132.5 | 132.0 |
| 2023-11-08 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 132.5 | 132.0 | 132.5 | 132.0 |
| 2023-11-07 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 132.0 | 132.0 | 132.5 | 132.0 |
| 2023-11-06 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 132.5 | 132.0 | 133.0 | 131.5 |
| 2023-11-03 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 132.0 | 132.0 | 132.5 | 131.5 |
| 2023-11-02 | 10.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 132.0 | 132.0 | 132.0 | 131.0 |
| 2023-11-01 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 132.0 | 132.0 | 132.0 | 131.0 |
| 2023-10-31 | 10.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 132.0 | 132.0 | 133.0 | 131.5 |
| 2023-10-30 | 10.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 132.0 | 132.5 | 132.5 | 132.0 |
| 2023-10-27 | 10.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 133.0 | 133.5 | 133.5 | 133.0 |
| 2023-10-26 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 134.0 | 134.0 | 134.0 | 134.0 |
| 2023-10-25 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 134.0 | 133.5 | 135.0 | 133.5 |
| 2023-10-24 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 134.0 | 135.0 | 135.0 | 133.0 |
| 2023-10-23 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 133.5 | 134.0 | 134.0 | 132.5 |
| 2023-10-20 | 10.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 134.0 | 133.5 | 134.0 | 133.0 |
| 2023-10-19 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 134.0 | 134.0 | 134.0 | 133.5 |
| 2023-10-18 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 134.0 | 134.5 | 134.5 | 134.0 |
| 2023-10-17 | 10.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 134.0 | 134.5 | 135.5 | 134.0 |
| 2023-10-16 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 134.5 | 132.5 | 135.0 | 132.5 |
| 2023-10-13 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 1 | 0.4 | 253 | 134.5 | 136.5 | 136.5 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 137.0 | 138.5 | 138.5 | 137.0 |
| 2023-10-11 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 138.0 | 138.0 | 138.5 | 137.5 |
| 2023-10-06 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 138.0 | 138.0 | 138.0 | 138.0 |
| 2023-10-05 | 10.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 138.0 | 138.0 | 139.0 | 137.5 |
| 2023-10-04 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 138.0 | 138.5 | 139.0 | 138.0 |
| 2023-10-03 | 10.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 138.5 | 138.5 | 139.0 | 138.5 |
| 2023-10-02 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 139.0 | 139.0 | 139.0 | 139.0 |
| 2023-09-28 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 139.0 | 139.0 | 139.0 | 139.0 |
| 2023-09-27 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 139.0 | 138.5 | 139.0 | 138.5 |
| 2023-09-26 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 138.5 | 138.5 | 138.5 | 138.5 |
| 2023-09-25 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 138.5 | 138.5 | 138.5 | 138.0 |
| 2023-09-22 | 10.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 139.0 | 139.0 | 139.0 | 139.0 |
| 2023-09-21 | 10.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 139.0 | 138.5 | 139.5 | 138.5 |
| 2023-09-20 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 139.0 | 138.5 | 139.5 | 138.5 |
| 2023-09-19 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | -1 | -2.63 | 38 | 139.0 | 139.0 | 139.0 | 139.0 |
| 2023-09-18 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 139.5 | 140.0 | 140.0 | 139.5 |
| 2023-09-15 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 140.0 | 139.5 | 140.5 | 139.5 |
| 2023-09-14 | 10.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 139.5 | 140.0 | 140.0 | 139.5 |
| 2023-09-13 | 10.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 139.0 | 139.0 | 139.0 | 139.0 |
| 2023-09-12 | 10.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 139.0 | 139.0 | 139.0 | 139.0 |
| 2023-09-11 | 10.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 140.0 | 141.5 | 141.5 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 10.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 139.0 | 138.5 | 139.0 | 138.5 |
| 2023-09-07 | 10.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 139.0 | 139.0 | 139.0 | 138.5 |
| 2023-09-06 | 10.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 140.0 | 140.0 | 140.5 | 140.0 |
| 2023-09-05 | 10.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 139.5 | 139.5 | 140.0 | 139.5 |
| 2023-09-04 | 10.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 139.0 | 139.0 | 139.5 | 139.0 |
| 2023-09-01 | 10.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 139.0 | 139.0 | 140.0 | 139.0 |
| 2023-08-31 | 10.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 33.33 | 0 | 0.0 | 1 | 6.67 | 15 | 139.0 | 138.5 | 139.5 | 138.5 |
| 2023-08-30 | 10.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 138.5 | 138.5 | 139.0 | 138.0 |
| 2023-08-29 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 138.0 | 139.0 | 139.0 | 138.0 |
| 2023-08-28 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 139.0 | 139.0 | 139.0 | 139.0 |
| 2023-08-25 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 139.0 | 139.0 | 139.0 | 139.0 |
| 2023-08-24 | 10.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 139.0 | 139.0 | 139.0 | 138.5 |
| 2023-08-23 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 139.5 | 138.5 | 139.5 | 138.0 |
| 2023-08-22 | 10.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 139.5 | 139.5 | 139.5 | 139.0 |
| 2023-08-21 | 10.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 139.5 | 139.5 | 139.5 | 138.5 |
| 2023-08-18 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 139.5 | 140.0 | 140.0 | 139.0 |
| 2023-08-17 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 140.0 | 139.5 | 140.0 | 139.0 |
| 2023-08-16 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 139.5 | 139.5 | 139.5 | 139.0 |
| 2023-08-15 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 140.0 | 140.5 | 140.5 | 139.5 |
| 2023-08-14 | 10.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.92 | 0 | 0.0 | 1 | 1.64 | 61 | 140.5 | 141.0 | 141.0 | 140.0 |
| 2023-08-11 | 10.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 141.0 | 141.0 | 141.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 141.0 | 141.0 | 142.5 | 140.5 |
| 2023-08-09 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 141.5 | 141.0 | 141.5 | 141.0 |
| 2023-08-08 | 10.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | -1 | -1.52 | 66 | 141.0 | 142.0 | 142.0 | 140.0 |
| 2023-08-07 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 141.5 | 141.0 | 141.5 | 141.0 |
| 2023-08-04 | 10.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 142.0 | 141.5 | 142.0 | 141.0 |
| 2023-08-02 | 10.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 1 | 5.26 | 19 | 141.5 | 142.0 | 142.0 | 141.0 |
| 2023-08-01 | 10.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 142.0 | 141.5 | 142.0 | 141.0 |
| 2023-07-31 | 10.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 142.0 | 142.0 | 143.0 | 141.5 |
| 2023-07-28 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 142.0 | 141.5 | 142.5 | 141.5 |
| 2023-07-27 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 142.0 | 141.5 | 142.0 | 141.5 |
| 2023-07-26 | 10.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 141.5 | 142.0 | 142.0 | 141.0 |
| 2023-07-25 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 141.5 | 143.0 | 143.0 | 141.5 |
| 2023-07-24 | 10.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 141.5 | 141.5 | 142.0 | 141.0 |
| 2023-07-21 | 10.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 141.5 | 141.5 | 141.5 | 141.5 |
| 2023-07-20 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 141.5 | 142.0 | 142.0 | 141.5 |
| 2023-07-19 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 141.5 | 141.5 | 142.0 | 141.5 |
| 2023-07-18 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 141.5 | 143.0 | 143.0 | 141.5 |
| 2023-07-17 | 10.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 142.0 | 143.0 | 143.0 | 142.0 |
| 2023-07-14 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 142.5 | 142.0 | 142.5 | 142.0 |
| 2023-07-13 | 10.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | -1 | -3.33 | 30 | 141.5 | 141.5 | 143.5 | 141.5 |
| 2023-07-12 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.94 | 34 | 142.0 | 144.0 | 144.0 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 10.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 141.5 | 142.0 | 142.0 | 141.5 |
| 2023-07-10 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 141.5 | 142.0 | 142.0 | 141.5 |
| 2023-07-07 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 142.0 | 142.5 | 142.5 | 142.0 |
| 2023-07-06 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 143.0 | 142.0 | 143.0 | 142.0 |
| 2023-07-05 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 142.0 | 142.0 | 142.0 | 142.0 |
| 2023-07-04 | 10.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -4 | -17.39 | 0 | 0.0 | -1 | -4.35 | 23 | 142.0 | 142.5 | 142.5 | 142.0 |
| 2023-07-03 | 10.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 142.0 | 141.0 | 143.5 | 141.0 |
| 2023-06-30 | 10.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 147.0 | 147.0 | 147.5 | 146.0 |
| 2023-06-29 | 10.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 146.5 | 145.5 | 147.0 | 145.5 |
| 2023-06-28 | 10.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 145.5 | 146.0 | 146.5 | 145.5 |
| 2023-06-27 | 10.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 145.0 | 144.5 | 145.0 | 144.5 |
| 2023-06-26 | 10.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 145.0 | 144.5 | 145.0 | 144.5 |
| 2023-06-21 | 10.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 144.5 | 145.5 | 145.5 | 144.0 |
| 2023-06-20 | 10.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 145.5 | 145.0 | 145.5 | 145.0 |
| 2023-06-19 | 10.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 145.5 | 146.5 | 146.5 | 145.5 |
| 2023-06-16 | 10.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 146.0 | 146.0 | 146.0 | 145.0 |
| 2023-06-15 | 10.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 145.0 | 144.5 | 145.5 | 144.5 |
| 2023-06-14 | 10.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 144.5 | 144.5 | 145.0 | 143.5 |
| 2023-06-13 | 10.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 144.0 | 145.0 | 145.0 | 144.0 |
| 2023-06-12 | 10.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 144.0 | 144.0 | 145.0 | 144.0 |
| 2023-06-09 | 10.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 144.0 | 145.0 | 145.0 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 10.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 145.0 | 145.5 | 146.0 | 145.0 |
| 2023-06-07 | 10.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 146.0 | 146.0 | 146.0 | 146.0 |
| 2023-06-06 | 10.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 1 | 8.33 | 12 | 146.0 | 145.5 | 146.0 | 145.5 |
| 2023-06-05 | 10.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 145.5 | 145.5 | 146.0 | 145.5 |
| 2023-06-02 | 10.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 145.0 | 145.0 | 146.0 | 145.0 |
| 2023-06-01 | 10.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 145.5 | 145.5 | 146.0 | 145.5 |
| 2023-05-31 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 145.5 | 145.5 | 146.0 | 145.5 |
| 2023-05-30 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 146.0 | 145.5 | 146.0 | 145.5 |
| 2023-05-29 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 145.5 | 145.0 | 146.0 | 144.5 |
| 2023-05-26 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 145.0 | 145.0 | 145.5 | 145.0 |
| 2023-05-25 | 10.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 145.0 | 145.0 | 145.5 | 144.5 |
| 2023-05-24 | 10.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 145.0 | 145.0 | 145.5 | 144.5 |
| 2023-05-23 | 10.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 145.0 | 144.5 | 145.0 | 144.5 |
| 2023-05-22 | 10.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 145.0 | 145.0 | 145.0 | 144.5 |
| 2023-05-19 | 10.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 145.0 | 145.0 | 145.5 | 144.5 |
| 2023-05-18 | 10.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 145.0 | 145.0 | 145.0 | 144.0 |
| 2023-05-17 | 10.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 144.0 | 145.0 | 145.0 | 144.0 |
| 2023-05-16 | 10.23 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 2 | 10.53 | 0 | 0.0 | -12 | -63.16 | 19 | 144.0 | 144.5 | 144.5 | 143.5 |
| 2023-05-15 | 10.22 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 8.33 | 0 | 0.0 | -6 | -25.0 | 24 | 143.5 | 144.0 | 144.0 | 143.5 |
| 2023-05-12 | 10.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 144.0 | 144.5 | 144.5 | 144.0 |
| 2023-05-11 | 10.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 144.5 | 144.5 | 145.0 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 10.23 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -7 | -20.59 | 0 | 0.0 | 6 | 17.65 | 34 | 144.5 | 144.0 | 146.0 | 144.0 |
| 2023-05-09 | 10.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 145.0 | 144.0 | 145.0 | 144.0 |
| 2023-05-08 | 10.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 144.5 | 145.0 | 145.0 | 144.0 |
| 2023-05-05 | 10.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 145.0 | 145.5 | 145.5 | 145.0 |
| 2023-05-04 | 10.24 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 5.66 | 0 | 0.0 | 3 | 5.66 | 53 | 145.5 | 146.0 | 146.5 | 145.5 |
| 2023-05-03 | 10.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.36 | 0 | 0.0 | -2 | -3.57 | 56 | 145.0 | 144.5 | 145.0 | 143.5 |
| 2023-05-02 | 10.22 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -2.38 | 0 | 0.0 | 6 | 14.29 | 42 | 144.5 | 144.0 | 144.5 | 144.0 |
| 2023-04-28 | 10.22 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 3.57 | 0 | 0.0 | 5 | 17.86 | 28 | 144.5 | 143.5 | 144.5 | 143.5 |
| 2023-04-27 | 10.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 143.5 | 142.0 | 143.5 | 142.0 |
| 2023-04-26 | 10.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 142.5 | 142.5 | 142.5 | 142.0 |
| 2023-04-25 | 10.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 142.5 | 142.5 | 142.5 | 142.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 10.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.1 | 0 | 0.0 | 1 | 0.7 | 143 | 139.0 | 139.5 | 140.0 | 139.0 |
| 2024-04-12 | 10.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.87 | 0 | 0.0 | 1 | 1.12 | 89 | 139.5 | 140.0 | 140.5 | 139.0 |
| 2024-04-03 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.79 | 56 | 140.0 | 140.5 | 141.0 | 140.0 |
| 2024-03-29 | 10.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 140.5 | 139.5 | 140.5 | 139.5 |
| 2024-03-22 | 10.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 139.5 | 139.0 | 140.0 | 139.0 |
| 2024-03-15 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 139.0 | 139.5 | 140.0 | 138.0 |
| 2024-03-08 | 10.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 139.0 | 139.5 | 140.0 | 139.0 |
| 2024-03-01 | 10.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 140.0 | 137.5 | 140.0 | 137.5 |
| 2024-02-23 | 10.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.71 | 0 | 0.0 | 0 | 0.0 | 170 | 137.0 | 134.0 | 138.0 | 134.0 |
| 2024-02-16 | 10.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 134.0 | 134.0 | 134.5 | 133.5 |
| 2024-02-05 | 10.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 134.0 | 133.5 | 134.0 | 133.0 |
| 2024-02-02 | 10.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 28.46 | 0 | 0.0 | 1 | 0.81 | 123 | 134.0 | 133.5 | 138.0 | 133.0 |
| 2024-01-26 | 10.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 133.5 | 133.0 | 135.0 | 133.0 |
| 2024-01-19 | 10.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 134.0 | 134.5 | 135.5 | 132.5 |
| 2024-01-12 | 10.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.85 | 0 | 0.0 | 1 | 0.97 | 103 | 134.5 | 135.5 | 136.0 | 134.0 |
| 2024-01-05 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 136.0 | 135.0 | 136.0 | 135.0 |
| 2023-12-29 | 10.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 135.5 | 135.0 | 136.0 | 134.5 |
| 2023-12-22 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 135.0 | 135.5 | 136.0 | 135.0 |
| 2023-12-15 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 136.0 | 136.0 | 137.0 | 135.5 |
| 2023-12-08 | 10.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 136.0 | 136.0 | 136.5 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 138.0 | 135.5 | 138.0 | 135.5 |
| 2023-11-24 | 10.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 135.0 | 136.0 | 137.0 | 135.0 |
| 2023-11-17 | 10.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 135.5 | 132.5 | 135.5 | 132.0 |
| 2023-11-10 | 10.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 132.5 | 132.0 | 133.0 | 131.5 |
| 2023-11-03 | 10.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 132.0 | 132.5 | 133.0 | 131.0 |
| 2023-10-27 | 10.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 133.0 | 134.0 | 135.0 | 132.5 |
| 2023-10-20 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 134.0 | 132.5 | 135.5 | 132.5 |
| 2023-10-13 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.29 | 340 | 134.5 | 138.0 | 138.5 | 133.0 |
| 2023-10-06 | 10.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 138.0 | 139.0 | 139.0 | 137.5 |
| 2023-09-28 | 10.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 139.0 | 138.5 | 139.0 | 138.0 |
| 2023-09-22 | 10.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.73 | 0 | 0.0 | -1 | -0.96 | 104 | 139.0 | 140.0 | 140.0 | 138.5 |
| 2023-09-15 | 10.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 140.0 | 141.5 | 141.5 | 139.0 |
| 2023-09-08 | 10.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 139.0 | 139.0 | 140.5 | 138.5 |
| 2023-09-01 | 10.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 139.0 | 139.0 | 140.0 | 138.0 |
| 2023-08-25 | 10.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 139.0 | 139.5 | 139.5 | 138.0 |
| 2023-08-18 | 10.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.16 | 0 | 0.0 | 1 | 0.63 | 158 | 139.5 | 141.0 | 141.0 | 139.0 |
| 2023-08-11 | 10.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.44 | 0 | 0.0 | -1 | -0.83 | 121 | 141.0 | 141.0 | 142.5 | 140.0 |
| 2023-08-04 | 10.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.2 | 83 | 142.0 | 142.0 | 143.0 | 141.0 |
| 2023-07-28 | 10.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 142.0 | 141.5 | 143.0 | 141.0 |
| 2023-07-21 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 141.5 | 143.0 | 143.0 | 141.5 |
| 2023-07-14 | 10.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 142.5 | 142.0 | 144.0 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 10.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | -1 | -0.6 | 167 | 142.0 | 141.0 | 143.5 | 141.0 |
| 2023-06-30 | 10.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 147.0 | 144.5 | 147.5 | 144.5 |
| 2023-06-21 | 10.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 144.5 | 146.5 | 146.5 | 144.0 |
| 2023-06-16 | 10.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 146.0 | 144.0 | 146.0 | 143.5 |
| 2023-06-09 | 10.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.38 | 0 | 0.0 | 1 | 0.79 | 126 | 144.0 | 145.5 | 146.0 | 144.0 |
| 2023-06-02 | 10.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 145.0 | 145.0 | 146.0 | 144.5 |
| 2023-05-26 | 10.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 145.0 | 145.0 | 145.5 | 144.5 |
| 2023-05-19 | 10.17 (-0.05) | 0.0 (0.0) | 0.0 (-0.04) | 4 | 3.6 | 0 | 0.0 | -18 | -16.22 | 111 | 145.0 | 144.0 | 145.5 | 143.5 |
| 2023-05-12 | 10.22 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -5 | -3.62 | 0 | 0.0 | 6 | 4.35 | 138 | 144.0 | 145.0 | 146.0 | 144.0 |
| 2023-05-05 | 10.23 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 3 | 1.79 | 0 | 0.0 | 7 | 4.17 | 168 | 145.0 | 144.0 | 146.5 | 143.5 |
| 2023-04-28 | 10.22 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.57 | 0 | 0.0 | -5 | -3.94 | 127 | 144.5 | 142.5 | 144.5 | 142.0 |
| 2023-04-21 | 10.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | -28 | -12.33 | 227 | 142.5 | 143.0 | 145.0 | 142.0 |
| 2023-04-14 | 10.16 (-0.24) | 0.0 (0.0) | 0.0 (-0.04) | 3 | 0.78 | 0 | 0.0 | -39 | -10.16 | 384 | 143.0 | 146.0 | 148.0 | 142.0 |
| 2023-04-07 | 10.4 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 1 | 3.03 | 0 | 0.0 | 7 | 21.21 | 33 | 146.0 | 144.5 | 146.0 | 144.5 |
| 2023-03-31 | 10.4 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -2 | -1.9 | 0 | 0.0 | 10 | 9.52 | 105 | 144.5 | 144.0 | 145.5 | 143.5 |
| 2023-03-24 | 10.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 144.0 | 145.0 | 145.0 | 143.0 |
| 2023-03-17 | 10.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 145.5 | 144.0 | 145.5 | 142.5 |
| 2023-03-10 | 10.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.43 | 0 | 0.0 | -1 | -0.78 | 129 | 144.0 | 145.0 | 145.5 | 143.5 |
| 2023-03-03 | 10.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 144.5 | 145.5 | 146.0 | 143.5 |
| 2023-02-24 | 10.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -21.36 | 0 | 0.0 | 0 | 0.0 | 103 | 146.0 | 145.0 | 151.5 | 145.0 |
| 2023-02-17 | 10.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | -23.16 | 0 | 0.0 | 0 | 0.0 | 95 | 145.0 | 145.5 | 147.5 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 10.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -13.85 | 0 | 0.0 | 0 | 0.0 | 130 | 145.5 | 144.5 | 147.0 | 143.5 |
| 2023-02-03 | 10.54 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -20.19 | 0 | 0.0 | 0 | 0.0 | 104 | 144.5 | 142.5 | 145.0 | 142.0 |
| 2023-01-17 | 10.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 142.5 | 141.0 | 142.5 | 141.0 |
| 2023-01-13 | 10.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -12.1 | 0 | 0.0 | 0 | 0.0 | 124 | 141.0 | 143.5 | 143.5 | 141.0 |
| 2023-01-06 | 10.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.77 | 0 | 0.0 | 1 | 1.92 | 52 | 142.5 | 143.5 | 144.0 | 142.5 |
| 2022-12-30 | 10.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 144.0 | 146.0 | 146.0 | 142.5 |
| 2022-12-23 | 10.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.69 | 0 | 0.0 | -1 | -1.56 | 64 | 144.5 | 143.5 | 144.5 | 140.5 |
| 2022-12-16 | 10.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 144.0 | 143.0 | 144.5 | 142.5 |
| 2022-12-09 | 10.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 143.5 | 141.0 | 143.5 | 140.5 |
| 2022-12-02 | 10.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 143.0 | 141.0 | 143.0 | 140.0 |
| 2022-11-25 | 10.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 141.0 | 142.0 | 142.5 | 140.0 |
| 2022-11-18 | 10.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 1 | 1.52 | 66 | 141.5 | 138.0 | 142.0 | 138.0 |
| 2022-11-11 | 10.75 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 138.0 | 138.0 | 139.5 | 136.0 |
| 2022-11-04 | 11.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 139.0 | 137.0 | 139.5 | 137.0 |
| 2022-10-28 | 11.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.21 | 0 | 0.0 | 1 | 0.53 | 187 | 137.0 | 137.0 | 144.5 | 135.0 |
| 2022-10-21 | 11.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.6 | 0 | 0.0 | -1 | -0.32 | 308 | 137.0 | 148.0 | 148.5 | 136.0 |
| 2022-10-14 | 11.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 149.5 | 152.5 | 152.5 | 148.5 |
| 2022-10-07 | 11.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 153.5 | 150.0 | 155.0 | 149.5 |
| 2022-09-30 | 11.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.33 | 0 | 0.0 | 0 | 0.0 | 360 | 150.0 | 160.0 | 160.0 | 149.0 |
| 2022-09-23 | 11.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 160.5 | 161.0 | 161.0 | 160.0 |
| 2022-09-16 | 11.05 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 162.0 | 162.5 | 162.5 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 10.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.85 | 0 | 0.0 | 1 | 0.93 | 108 | 162.0 | 163.5 | 164.5 | 160.0 |
| 2022-09-02 | 10.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 164.0 | 161.5 | 165.0 | 160.0 |
| 2022-08-26 | 10.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 161.5 | 158.0 | 165.0 | 158.0 |
| 2022-08-19 | 10.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 158.5 | 157.0 | 160.0 | 155.5 |
| 2022-08-12 | 10.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.24 | 0 | 0.0 | 1 | 0.75 | 134 | 156.5 | 157.0 | 158.0 | 155.5 |
| 2022-08-05 | 10.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 157.0 | 155.5 | 159.0 | 154.0 |
| 2022-07-29 | 10.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 155.0 | 154.0 | 156.0 | 153.5 |
| 2022-07-22 | 10.63 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -3.41 | 0 | 0.0 | -3 | -1.7 | 176 | 154.0 | 155.0 | 159.0 | 151.5 |
| 2022-07-15 | 10.68 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -12 | -7.55 | 0 | 0.0 | -5 | -3.14 | 159 | 154.5 | 154.0 | 154.5 | 150.0 |
| 2022-07-08 | 10.74 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 27 | 15.88 | 0 | 0.0 | 0 | 0.0 | 170 | 154.0 | 150.0 | 155.0 | 149.5 |
| 2022-07-01 | 10.67 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -46 | -10.45 | 0 | 0.0 | 0 | 0.0 | 440 | 150.0 | 158.5 | 159.0 | 149.5 |
| 2022-06-24 | 10.78 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.16 | 0 | 0.0 | 1 | 0.19 | 518 | 158.0 | 157.5 | 165.0 | 153.0 |
| 2022-06-17 | 10.74 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 0.5 | 0 | 0.0 | 5 | 0.14 | 3584 | 156.5 | 191.0 | 191.0 | 156.0 |
| 2022-06-10 | 10.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.81 | 0 | 0.0 | 0 | 0.0 | 743 | 174.0 | 155.5 | 174.0 | 155.5 |
| 2022-06-02 | 10.65 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 10.45 | 0 | 0.0 | 3 | 4.48 | 67 | 155.5 | 154.0 | 156.0 | 154.0 |
| 2022-05-27 | 10.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 155.0 | 155.0 | 156.0 | 152.5 |
| 2022-05-20 | 10.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.71 | 0 | 0.0 | 0 | 0.0 | 164 | 155.0 | 150.5 | 157.5 | 148.5 |
| 2022-05-13 | 10.59 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 303 | 151.0 | 156.5 | 162.0 | 148.0 |
| 2022-05-06 | 11.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 157.0 | 149.5 | 158.0 | 149.0 |
| 2022-04-29 | 11.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 150.0 | 150.0 | 150.5 | 147.5 |
| 2022-04-22 | 11.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 150.5 | 147.5 | 151.0 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 11.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 147.5 | 146.5 | 147.5 | 146.0 |
| 2022-04-08 | 11.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 146.5 | 146.0 | 147.0 | 146.0 |
| 2022-04-01 | 11.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 146.5 | 147.5 | 148.0 | 145.0 |
| 2022-03-25 | 11.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 147.5 | 146.5 | 147.5 | 146.0 |
| 2022-03-18 | 11.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 146.5 | 146.5 | 146.5 | 145.0 |
| 2022-03-11 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 146.0 | 146.5 | 150.0 | 144.5 |
| 2022-03-04 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 146.5 | 146.5 | 146.5 | 145.5 |
| 2022-02-25 | 11.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 146.0 | 145.0 | 146.5 | 145.0 |
| 2022-02-18 | 11.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 145.5 | 145.0 | 147.5 | 145.0 |
| 2022-02-11 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 145.0 | 141.5 | 145.0 | 141.5 |
| 2022-01-26 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 141.5 | 142.0 | 142.0 | 141.0 |
| 2022-01-21 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 142.5 | 143.0 | 144.5 | 142.0 |
| 2022-01-14 | 11.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -15.09 | 0 | 0.0 | 0 | 0.0 | 106 | 143.0 | 142.5 | 145.0 | 142.0 |
| 2022-01-07 | 11.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -10.26 | 0 | 0.0 | 0 | 0.0 | 156 | 142.5 | 147.0 | 148.5 | 142.5 |
| 2021-12-30 | 11.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 147.0 | 142.0 | 148.0 | 142.0 |
| 2021-12-24 | 11.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 141.0 | 141.0 | 141.5 | 140.0 |
| 2021-12-17 | 11.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 29.59 | 0 | 0.0 | 0 | 0.0 | 98 | 140.0 | 139.0 | 140.5 | 139.0 |
| 2021-12-10 | 11.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 139.5 | 139.0 | 140.0 | 138.5 |
| 2021-12-03 | 11.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 139.0 | 139.0 | 139.5 | 138.0 |
| 2021-11-26 | 11.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 139.5 | 138.5 | 140.0 | 138.5 |
| 2021-11-19 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 138.5 | 138.0 | 139.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 138.0 | 137.0 | 140.0 | 137.0 |
| 2021-11-05 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 137.5 | 137.5 | 137.5 | 136.5 |
| 2021-10-29 | 11.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 137.5 | 137.0 | 138.0 | 136.0 |
| 2021-10-22 | 11.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 137.0 | 135.0 | 139.0 | 134.5 |
| 2021-10-15 | 11.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 134.0 | 134.5 | 135.0 | 134.0 |
| 2021-10-08 | 11.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 134.5 | 134.5 | 135.5 | 134.0 |
| 2021-10-01 | 11.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 134.5 | 136.0 | 136.0 | 134.5 |
| 2021-09-24 | 11.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 135.0 | 134.5 | 135.5 | 134.0 |
| 2021-09-17 | 11.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 135.0 | 135.0 | 135.0 | 134.5 |
| 2021-09-10 | 11.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 135.0 | 134.0 | 135.0 | 133.0 |
| 2021-09-03 | 11.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.57 | 0 | 0.0 | 0 | 0.0 | 198 | 134.0 | 133.0 | 134.0 | 132.5 |
| 2021-08-27 | 11.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 133.0 | 132.5 | 133.5 | 132.5 |
| 2021-08-20 | 11.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.3 | 0 | 0.0 | 0 | 0.0 | 349 | 132.5 | 133.0 | 134.0 | 131.5 |
| 2021-08-13 | 11.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 332 | 133.5 | 137.5 | 137.5 | 133.0 |
| 2021-08-06 | 11.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.38 | 0 | 0.0 | 0 | 0.0 | 294 | 137.5 | 135.5 | 138.0 | 135.0 |
| 2021-07-30 | 11.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.81 | 0 | 0.0 | 0 | 0.0 | 276 | 140.0 | 140.0 | 140.5 | 139.5 |
| 2021-07-23 | 11.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 140.0 | 139.0 | 140.0 | 138.0 |
| 2021-07-16 | 11.06 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.68 | 0 | 0.0 | -2 | -0.67 | 298 | 139.0 | 140.5 | 142.5 | 137.5 |
| 2021-07-09 | 11.05 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -2.23 | 0 | 0.0 | 2 | 0.56 | 359 | 139.0 | 136.0 | 140.5 | 136.0 |
| 2021-07-02 | 11.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 136.5 | 135.0 | 136.5 | 134.5 |
| 2021-06-25 | 11.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 136.0 | 136.0 | 136.0 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 11.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 136.0 | 136.0 | 137.5 | 135.5 |
| 2021-06-11 | 11.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 136.0 | 135.5 | 136.5 | 134.0 |
| 2021-06-04 | 11.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 135.5 | 136.0 | 136.5 | 135.0 |
| 2021-05-28 | 11.09 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -14 | -8.05 | 0 | 0.0 | 0 | 0.0 | 174 | 136.0 | 136.5 | 138.0 | 135.0 |
| 2021-05-21 | 11.19 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 37 | 20.9 | 0 | 0.0 | 0 | 0.0 | 177 | 137.0 | 132.0 | 137.5 | 130.5 |
| 2021-05-14 | 11.1 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 79 | 15.19 | 0 | 0.0 | 0 | 0.0 | 520 | 134.0 | 140.0 | 140.0 | 129.0 |
| 2021-05-07 | 10.85 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 69 | 12.99 | 0 | 0.0 | 0 | 0.0 | 531 | 140.0 | 136.0 | 140.0 | 133.5 |
| 2021-04-29 | 10.7 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.14 | 0 | 0.0 | 0 | 0.0 | 154 | 135.5 | 134.0 | 136.0 | 134.0 |
| 2021-04-23 | 11.03 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 77 | 26.92 | 0 | 0.0 | 0 | 0.0 | 286 | 133.0 | 132.5 | 136.0 | 132.5 |
| 2021-04-16 | 10.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 14.63 | 0 | 0.0 | 0 | 0.0 | 164 | 132.5 | 131.0 | 132.5 | 130.0 |
| 2021-04-09 | 10.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 130.5 | 130.5 | 131.0 | 129.5 |
| 2021-04-01 | 10.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 130.5 | 129.5 | 131.0 | 129.0 |
| 2021-03-26 | 10.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.69 | 0 | 0.0 | 0 | 0.0 | 236 | 130.0 | 130.5 | 131.0 | 129.0 |
| 2021-03-19 | 10.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 131.0 | 132.0 | 132.5 | 130.0 |
| 2021-03-12 | 10.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.49 | 0 | 0.0 | 0 | 0.0 | 459 | 132.0 | 125.0 | 133.0 | 124.0 |
| 2021-03-05 | 10.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -9.42 | 0 | 0.0 | 0 | 0.0 | 138 | 124.0 | 126.0 | 127.0 | 124.0 |
| 2021-02-26 | 10.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | -9.92 | 0 | 0.0 | 0 | 0.0 | 242 | 126.0 | 124.0 | 127.0 | 124.0 |
| 2021-02-19 | 10.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.98 | 102 | 124.0 | 121.5 | 124.0 | 121.5 |
| 2021-02-05 | 10.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.68 | 0 | 0.0 | -50 | -26.32 | 190 | 121.5 | 120.0 | 121.5 | 119.0 |
| 2021-01-29 | 10.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 121.0 | 120.0 | 121.5 | 120.0 |
| 2021-01-22 | 10.81 (0.0) | 0.0 (0.0) | 0.0 (-0.07) | 0 | 0.0 | 0 | 0.0 | -116 | -43.12 | 269 | 120.0 | 122.5 | 122.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 10.81 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 0.85 | 0 | 0.0 | -3 | -1.27 | 236 | 122.5 | 124.0 | 124.0 | 121.5 |
| 2021-01-08 | 10.81 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -6 | -3.08 | 0 | 0.0 | -4 | -2.05 | 195 | 123.0 | 121.5 | 123.5 | 121.0 |
| 2020-12-31 | 10.83 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -2 | -1.38 | 0 | 0.0 | -4 | -2.76 | 145 | 121.5 | 121.5 | 123.0 | 120.5 |
| 2020-12-25 | 10.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.54 | 186 | 121.5 | 121.5 | 122.5 | 120.0 |
| 2020-12-18 | 10.83 (-0.01) | 0.0 (0.0) | 0.1 (+0.07) | -3 | -2.0 | 0 | 0.0 | 25 | 16.67 | 150 | 121.5 | 122.0 | 122.0 | 120.0 |
| 2020-12-11 | 10.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 122.0 | 122.0 | 122.5 | 120.0 |
| 2020-12-04 | 10.84 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | 12 | 5.13 | 0 | 0.0 | 7 | 2.99 | 234 | 122.5 | 122.0 | 123.0 | 122.0 |
| 2020-11-27 | 10.8 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.49 | 0 | 0.0 | -2 | -0.49 | 407 | 122.5 | 121.5 | 125.0 | 121.5 |
| 2020-11-20 | 10.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.54 | 0 | 0.0 | -7 | -1.62 | 433 | 121.5 | 120.0 | 122.0 | 119.0 |
| 2020-11-13 | 10.76 (+0.02) | 0.0 (0.0) | 0.0 (-0.17) | 7 | 1.36 | 0 | 0.0 | -65 | -12.67 | 513 | 119.0 | 118.0 | 122.0 | 116.0 |
| 2020-11-06 | 10.74 (-0.06) | 0.0 (0.0) | 0.17 (+0.1) | -31 | -13.6 | 0 | 0.0 | 38 | 16.67 | 228 | 114.0 | 111.0 | 114.0 | 110.5 |
| 2020-10-30 | 10.8 (-0.02) | 0.0 (0.0) | 0.07 (+0.05) | 2 | 1.02 | 0 | 0.0 | 17 | 8.63 | 197 | 111.0 | 110.0 | 112.0 | 110.0 |
| 2020-10-23 | 10.82 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -2.55 | 196 | 110.5 | 110.0 | 111.5 | 110.0 |
| 2020-10-16 | 10.82 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | -8 | -2.75 | 0 | 0.0 | -18 | -6.19 | 291 | 110.0 | 109.5 | 111.5 | 109.5 |
| 2020-10-08 | 10.81 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -26 | -31.33 | 83 | 108.5 | 108.5 | 109.0 | 108.0 |
| 2020-09-30 | 10.81 (-0.02) | 0.0 (0.0) | 0.02 (-0.07) | -6 | -7.32 | 0 | 0.0 | -25 | -30.49 | 82 | 108.0 | 108.5 | 109.0 | 107.0 |
| 2020-09-25 | 10.83 (-0.01) | 0.0 (0.0) | 0.09 (-0.06) | -5 | -2.16 | 0 | 0.0 | -21 | -9.09 | 231 | 108.5 | 110.5 | 111.5 | 108.0 |
| 2020-09-18 | 10.84 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -5 | -4.0 | 0 | 0.0 | -4 | -3.2 | 125 | 110.5 | 110.0 | 111.0 | 109.5 |
| 2020-09-11 | 10.86 (-0.01) | 0.0 (0.0) | 0.16 (-0.02) | -6 | -3.85 | 0 | 0.0 | -6 | -3.85 | 156 | 109.5 | 111.0 | 111.5 | 109.5 |
| 2020-09-04 | 10.87 (-0.23) | 0.0 (0.0) | 0.18 (-0.02) | 2 | 1.08 | 0 | 0.0 | -8 | -4.3 | 186 | 111.0 | 111.0 | 112.0 | 110.0 |
| 2020-08-28 | 11.1 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 12 | 5.24 | 0 | 0.0 | 6 | 2.62 | 229 | 110.5 | 109.5 | 112.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 11.06 (-0.03) | 0.0 (0.0) | 0.19 (-0.04) | -31 | -6.64 | 0 | 0.0 | -15 | -3.21 | 467 | 109.0 | 109.5 | 113.0 | 108.0 |
| 2020-08-14 | 11.09 (-0.04) | 0.0 (0.0) | 0.23 (-0.08) | -59 | -15.25 | 0 | 0.0 | -30 | -7.75 | 387 | 108.0 | 109.0 | 109.0 | 107.5 |
| 2020-08-07 | 11.13 (-0.01) | 0.0 (0.0) | 0.31 (-0.02) | -10 | -5.35 | 0 | 0.0 | -5 | -2.67 | 187 | 107.0 | 108.0 | 109.0 | 106.5 |
| 2020-07-31 | 11.14 (-0.03) | 0.0 (0.0) | 0.33 (-0.04) | -12 | -4.69 | 0 | 0.0 | -16 | -6.25 | 256 | 107.5 | 108.0 | 108.0 | 106.0 |
| 2020-07-24 | 11.17 (+0.02) | 0.0 (0.0) | 0.37 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.91 | 157 | 108.0 | 107.0 | 109.0 | 107.0 |
| 2020-07-17 | 11.15 (-0.08) | 0.0 (0.0) | 0.38 (+0.05) | -30 | -6.19 | 0 | 0.0 | 17 | 3.51 | 485 | 107.0 | 112.0 | 112.0 | 106.5 |
| 2020-07-10 | 11.23 (0.0) | 0.0 (0.0) | 0.33 (+0.02) | -1 | -0.2 | 0 | 0.0 | 8 | 1.57 | 510 | 117.0 | 113.0 | 117.5 | 113.0 |
| 2020-07-03 | 11.23 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 112.5 | 112.0 | 112.5 | 110.0 |
| 2020-06-24 | 11.23 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 111.5 | 111.0 | 112.5 | 111.0 |
| 2020-06-19 | 11.24 (-0.18) | 0.0 (0.0) | 0.31 (+0.02) | -9 | -9.89 | 0 | 0.0 | 5 | 5.49 | 91 | 111.0 | 111.0 | 112.0 | 109.5 |
| 2020-06-12 | 11.42 (-0.02) | 0.0 (0.0) | 0.29 (-0.02) | -10 | -4.03 | 0 | 0.0 | -5 | -2.02 | 248 | 110.0 | 110.0 | 114.5 | 108.5 |
| 2020-06-05 | 11.44 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 110.0 | 109.5 | 110.5 | 109.5 |
| 2020-05-29 | 11.44 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -12 | -6.19 | 0 | 0.0 | 0 | 0.0 | 194 | 109.5 | 108.5 | 111.0 | 108.5 |
| 2020-05-22 | 11.48 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -5 | -3.36 | 0 | 0.0 | -3 | -2.01 | 149 | 108.5 | 108.5 | 111.0 | 108.0 |
| 2020-05-15 | 11.49 (-0.1) | 0.0 (0.0) | 0.32 (+0.01) | -37 | -17.79 | 0 | 0.0 | 3 | 1.44 | 208 | 108.0 | 107.0 | 109.5 | 106.5 |
| 2020-05-08 | 11.59 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -4 | -2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 107.0 | 104.0 | 108.5 | 104.0 |
| 2020-04-30 | 11.6 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -4 | -5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 105.0 | 104.5 | 106.0 | 104.5 |
| 2020-04-24 | 11.62 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -12 | -11.54 | 0 | 0.0 | 0 | 0.0 | 104 | 104.5 | 105.0 | 105.0 | 102.5 |
| 2020-04-17 | 11.65 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -5 | -3.38 | 0 | 0.0 | 1 | 0.68 | 148 | 104.5 | 103.5 | 105.0 | 103.0 |
| 2020-04-10 | 11.66 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -3 | -2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 103.0 | 100.0 | 103.5 | 99.9 |
| 2020-04-01 | 11.67 (+0.05) | 0.0 (0.0) | 0.31 (-0.01) | 17 | 14.91 | 0 | 0.0 | -4 | -3.51 | 114 | 99.9 | 99.0 | 100.5 | 98.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 11.62 (-0.03) | 0.0 (0.0) | 0.32 (-0.02) | -10 | -3.94 | 0 | 0.0 | -9 | -3.54 | 254 | 99.5 | 97.3 | 100.5 | 96.0 |
| 2020-03-20 | 11.65 (-0.1) | 0.0 (0.0) | 0.34 (+0.03) | -37 | -5.25 | 0 | 0.0 | 10 | 1.42 | 705 | 99.5 | 102.5 | 104.0 | 95.0 |
| 2020-03-13 | 11.75 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 14 | 2.7 | 0 | 0.0 | 0 | 0.0 | 518 | 102.5 | 107.5 | 107.5 | 100.0 |
| 2020-03-06 | 11.72 (-0.01) | 0.0 (0.0) | 0.31 (-0.03) | -4 | -1.13 | 0 | 0.0 | -8 | -2.26 | 354 | 108.0 | 104.0 | 108.0 | 103.5 |
| 2020-02-27 | 11.73 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 6 | 3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 104.0 | 106.0 | 106.0 | 104.0 |
| 2020-02-21 | 11.71 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 37 | 11.53 | 0 | 0.0 | 0 | 0.0 | 321 | 106.0 | 105.0 | 107.0 | 105.0 |
| 2020-02-14 | 11.61 (+0.06) | 0.0 (0.0) | 0.34 (-0.01) | 19 | 8.88 | 0 | 0.0 | -5 | -2.34 | 214 | 105.0 | 104.0 | 105.5 | 104.0 |
| 2020-02-07 | 11.55 (+0.3) | 0.0 (0.0) | 0.35 (-0.05) | 109 | 28.39 | 0 | 0.0 | -18 | -4.69 | 384 | 104.5 | 105.0 | 106.0 | 104.0 |
| 2020-01-31 | 11.25 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 20 | 10.64 | 0 | 0.0 | 0 | 0.0 | 188 | 105.0 | 106.0 | 106.5 | 104.0 |
| 2020-01-20 | 11.2 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 105.5 | 105.5 | 105.5 | 105.5 |
| 2020-01-17 | 11.2 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 105.5 | 106.0 | 106.0 | 105.0 |
| 2020-01-10 | 11.2 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.11 | 899 | 106.5 | 106.0 | 106.5 | 104.5 |
| 2020-01-03 | 11.2 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 106.0 | 106.0 | 106.0 | 105.5 |
| 2019-12-31 | 11.19 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 105.0 | 106.0 | 106.0 | 105.0 |
| 2019-12-27 | 11.19 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 106.0 | 105.0 | 106.0 | 105.0 |
| 2019-12-20 | 11.19 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 2 | 2.02 | 0 | 0.0 | -1 | -1.01 | 99 | 105.0 | 105.0 | 105.0 | 104.0 |
| 2019-12-13 | 11.19 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.06 | 97 | 104.5 | 104.5 | 105.0 | 103.5 |
| 2019-12-06 | 11.19 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 10.0 | 50 | 104.5 | 105.5 | 105.5 | 104.0 |
| 2019-11-29 | 11.19 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 105.0 | 105.5 | 106.5 | 105.0 |
| 2019-11-22 | 11.19 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 104.5 | 104.5 | 106.0 | 104.0 |
| 2019-11-15 | 11.19 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 104.5 | 105.0 | 105.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 11.19 (+0.04) | 0.0 (0.0) | 0.39 (-0.02) | 13 | 15.29 | 0 | 0.0 | -7 | -8.24 | 85 | 105.0 | 104.5 | 106.0 | 104.5 |
| 2019-11-01 | 11.15 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 105.0 | 104.5 | 105.5 | 104.0 |
| 2019-10-25 | 11.14 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 104.5 | 105.0 | 105.0 | 104.0 |
| 2019-10-18 | 11.14 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 105.0 | 104.5 | 105.5 | 104.0 |
| 2019-10-09 | 11.14 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 104.0 | 104.0 | 104.5 | 104.0 |
| 2019-10-04 | 11.14 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 103.5 | 104.0 | 104.0 | 102.5 |
| 2019-09-27 | 11.14 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 103.0 | 104.0 | 104.0 | 103.0 |
| 2019-09-20 | 11.12 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 24 | 16.9 | 0 | 0.0 | -1 | -0.7 | 142 | 104.0 | 103.0 | 104.0 | 103.0 |
| 2019-09-12 | 11.05 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 102.0 | 102.5 | 103.0 | 102.0 |
| 2019-09-06 | 11.05 (0.0) | 0.0 (0.0) | 0.41 (+0.02) | 0 | 0.0 | 0 | 0.0 | 8 | 5.52 | 145 | 102.0 | 101.5 | 103.0 | 101.5 |
| 2019-08-30 | 11.05 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.09 | 92 | 101.5 | 101.0 | 102.5 | 101.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 10.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.47 | 0 | 0.0 | 1 | 0.35 | 288 | 139.0 | 140.5 | 141.0 | 139.0 |
| 2024-03-29 | 10.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.38 | 0 | 0.0 | 0 | 0.0 | 653 | 140.5 | 138.0 | 140.5 | 138.0 |
| 2024-02-29 | 10.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.54 | 0 | 0.0 | 1 | 0.25 | 393 | 139.0 | 133.5 | 140.0 | 133.0 |
| 2024-01-31 | 10.17 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 37 | 8.37 | 0 | 0.0 | 1 | 0.23 | 442 | 133.5 | 135.0 | 138.0 | 132.5 |
| 2023-12-29 | 10.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.35 | 0 | 0.0 | 0 | 0.0 | 341 | 135.5 | 138.0 | 138.0 | 134.5 |
| 2023-11-30 | 10.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 318 | 138.0 | 132.0 | 138.0 | 131.0 |
| 2023-10-31 | 10.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.33 | 0 | 0.0 | 1 | 0.15 | 679 | 132.0 | 139.0 | 139.0 | 131.5 |
| 2023-09-28 | 10.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.63 | 0 | 0.0 | -1 | -0.4 | 248 | 139.0 | 139.0 | 141.5 | 138.0 |
| 2023-08-31 | 10.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.34 | 0 | 0.0 | 1 | 0.21 | 484 | 139.0 | 141.5 | 142.5 | 138.0 |
| 2023-07-31 | 10.05 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | -5.5 | 0 | 0.0 | -1 | -0.2 | 491 | 142.0 | 141.0 | 144.0 | 141.0 |
| 2023-06-30 | 10.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.85 | 0 | 0.0 | 1 | 0.17 | 597 | 147.0 | 145.5 | 147.5 | 143.5 |
| 2023-05-31 | 10.18 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.89 | 0 | 0.0 | -5 | -0.89 | 563 | 145.5 | 144.0 | 146.5 | 143.5 |
| 2023-04-28 | 10.22 (-0.18) | 0.0 (0.0) | 0.01 (-0.01) | 8 | 1.03 | 0 | 0.0 | -65 | -8.41 | 773 | 144.5 | 144.5 | 148.0 | 142.0 |
| 2023-03-31 | 10.4 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | -9 | -1.62 | 0 | 0.0 | 9 | 1.62 | 556 | 144.5 | 145.5 | 146.0 | 142.5 |
| 2023-02-24 | 10.39 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -75 | -19.33 | 0 | 0.0 | 0 | 0.0 | 388 | 146.0 | 143.0 | 151.5 | 142.5 |
| 2023-01-31 | 10.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -32 | -12.5 | 0 | 0.0 | 1 | 0.39 | 256 | 143.5 | 143.5 | 144.0 | 141.0 |
| 2022-12-30 | 10.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.89 | 0 | 0.0 | -1 | -0.3 | 336 | 144.0 | 142.5 | 146.0 | 140.5 |
| 2022-11-30 | 10.7 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.77 | 0 | 0.0 | 1 | 0.28 | 361 | 142.0 | 137.0 | 142.5 | 136.0 |
| 2022-10-31 | 11.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 686 | 138.0 | 150.0 | 155.0 | 135.0 |
| 2022-09-30 | 11.09 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.08 | 0 | 0.0 | 1 | 0.15 | 650 | 150.0 | 162.5 | 165.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 1 | 0.17 | 574 | 163.0 | 155.5 | 165.0 | 154.0 |
| 2022-07-29 | 10.62 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -16 | -2.16 | 0 | 0.0 | -8 | -1.08 | 742 | 155.0 | 154.0 | 159.0 | 149.5 |
| 2022-06-30 | 10.72 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 7 | 0.14 | 0 | 0.0 | 9 | 0.17 | 5145 | 155.0 | 155.5 | 191.0 | 153.0 |
| 2022-05-31 | 10.64 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.73 | 0 | 0.0 | 0 | 0.0 | 724 | 155.5 | 149.5 | 162.0 | 148.0 |
| 2022-04-29 | 11.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.16 | 0 | 0.0 | 0 | 0.0 | 370 | 150.0 | 147.0 | 151.0 | 146.0 |
| 2022-03-31 | 11.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.52 | 0 | 0.0 | 0 | 0.0 | 436 | 147.5 | 146.5 | 150.0 | 144.5 |
| 2022-02-25 | 11.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 239 | 146.0 | 141.5 | 147.5 | 141.5 |
| 2022-01-26 | 11.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | -8.42 | 0 | 0.0 | 0 | 0.0 | 404 | 141.5 | 147.0 | 148.5 | 141.0 |
| 2021-12-30 | 11.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 8.14 | 0 | 0.0 | 0 | 0.0 | 381 | 147.0 | 139.5 | 148.0 | 138.0 |
| 2021-11-30 | 11.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.17 | 0 | 0.0 | 0 | 0.0 | 429 | 139.5 | 137.5 | 140.0 | 136.5 |
| 2021-10-29 | 11.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.96 | 0 | 0.0 | 0 | 0.0 | 455 | 137.5 | 134.5 | 139.0 | 134.0 |
| 2021-09-30 | 11.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.75 | 0 | 0.0 | 0 | 0.0 | 515 | 135.0 | 133.5 | 136.0 | 133.0 |
| 2021-08-31 | 11.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1283 | 133.0 | 135.5 | 138.0 | 131.5 |
| 2021-07-30 | 11.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.24 | 0 | 0.0 | 0 | 0.0 | 1241 | 140.0 | 135.0 | 142.5 | 135.0 |
| 2021-06-30 | 11.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.83 | 0 | 0.0 | 0 | 0.0 | 566 | 135.0 | 136.5 | 137.5 | 134.0 |
| 2021-05-31 | 11.09 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 172 | 11.86 | 0 | 0.0 | 0 | 0.0 | 1450 | 135.5 | 136.0 | 140.0 | 129.0 |
| 2021-04-29 | 10.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 111 | 13.14 | 0 | 0.0 | 0 | 0.0 | 845 | 135.5 | 129.5 | 136.0 | 129.5 |
| 2021-03-31 | 10.72 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.89 | 0 | 0.0 | 0 | 0.0 | 1269 | 130.0 | 126.0 | 133.0 | 124.0 |
| 2021-02-26 | 10.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -5.81 | 0 | 0.0 | -51 | -9.55 | 534 | 126.0 | 120.0 | 127.0 | 119.0 |
| 2021-01-29 | 10.81 (-0.02) | 0.0 (0.0) | 0.0 (-0.09) | -5 | -0.64 | 0 | 0.0 | -123 | -15.69 | 784 | 121.0 | 121.5 | 124.0 | 120.0 |
| 2020-12-31 | 10.83 (+0.02) | 0.0 (0.0) | 0.09 (+0.08) | 6 | 0.67 | 0 | 0.0 | 27 | 3.02 | 895 | 121.5 | 122.5 | 123.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 10.81 (+0.01) | 0.0 (0.0) | 0.01 (-0.06) | 3 | 0.18 | 0 | 0.0 | -36 | -2.19 | 1646 | 122.5 | 111.0 | 125.0 | 110.5 |
| 2020-10-30 | 10.8 (-0.01) | 0.0 (0.0) | 0.07 (+0.05) | -6 | -0.78 | 0 | 0.0 | -32 | -4.16 | 769 | 111.0 | 108.5 | 112.0 | 108.0 |
| 2020-09-30 | 10.81 (-0.29) | 0.0 (0.0) | 0.02 (-0.18) | -21 | -2.77 | 0 | 0.0 | -63 | -8.32 | 757 | 108.0 | 110.0 | 112.0 | 107.0 |
| 2020-08-31 | 11.1 (-0.04) | 0.0 (0.0) | 0.2 (-0.13) | -87 | -6.71 | 0 | 0.0 | -45 | -3.47 | 1297 | 110.0 | 108.0 | 113.0 | 106.5 |
| 2020-07-31 | 11.14 (-0.09) | 0.0 (0.0) | 0.33 (+0.02) | -43 | -2.81 | 0 | 0.0 | 6 | 0.39 | 1529 | 107.5 | 111.5 | 117.5 | 106.0 |
| 2020-06-30 | 11.23 (-0.21) | 0.0 (0.0) | 0.31 (0.0) | -21 | -3.59 | 0 | 0.0 | 0 | 0.0 | 585 | 111.5 | 109.5 | 114.5 | 108.5 |
| 2020-05-29 | 11.44 (-0.16) | 0.0 (0.0) | 0.31 (0.0) | -58 | -7.96 | 0 | 0.0 | 0 | 0.0 | 729 | 109.5 | 104.0 | 111.0 | 104.0 |
| 2020-04-30 | 11.6 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -19 | -4.09 | 0 | 0.0 | -1 | -0.22 | 464 | 105.0 | 99.5 | 106.0 | 99.5 |
| 2020-03-31 | 11.66 (-0.07) | 0.0 (0.0) | 0.31 (-0.03) | -25 | -1.3 | 0 | 0.0 | -9 | -0.47 | 1916 | 100.0 | 104.0 | 108.0 | 95.0 |
| 2020-02-27 | 11.73 (+0.48) | 0.0 (0.0) | 0.34 (-0.06) | 171 | 15.88 | 0 | 0.0 | -23 | -2.14 | 1077 | 104.0 | 105.0 | 107.0 | 104.0 |
| 2020-01-31 | 11.25 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 21 | 1.72 | 0 | 0.0 | -1 | -0.08 | 1224 | 105.0 | 106.0 | 106.5 | 104.0 |
| 2019-12-31 | 11.19 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | 2 | 0.59 | 0 | 0.0 | 6 | 1.78 | 337 | 105.0 | 105.5 | 106.0 | 103.5 |
| 2019-11-29 | 11.19 (+0.04) | 0.0 (0.0) | 0.39 (-0.02) | 14 | 4.01 | 0 | 0.0 | -7 | -2.01 | 349 | 105.0 | 105.0 | 106.5 | 104.0 |
| 2019-10-31 | 11.15 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 449 | 105.5 | 104.0 | 105.5 | 102.5 |
| 2019-09-27 | 11.14 (+0.09) | 0.0 (0.0) | 0.41 (+0.02) | 30 | 6.41 | 0 | 0.0 | 7 | 1.5 | 468 | 103.0 | 101.5 | 104.0 | 101.5 |
| 2019-08-30 | 11.05 (-0.04) | 0.0 (0.0) | 0.39 (+0.01) | -14 | -2.84 | 0 | 0.0 | 1 | 0.2 | 493 | 101.5 | 102.5 | 103.0 | 99.8 |
| 2019-07-31 | 11.09 (-0.14) | 0.0 (0.0) | 0.38 (+0.02) | -35 | -1.52 | 0 | 0.0 | 9 | 0.39 | 2304 | 102.0 | 104.5 | 111.5 | 100.5 |
| 2019-06-28 | 11.23 (-0.38) | 0.0 (0.0) | 0.36 (-0.05) | -47 | -9.59 | 0 | 0.0 | -13 | -2.65 | 490 | 104.5 | 104.0 | 105.5 | 102.0 |
| 2019-05-31 | 11.61 () | 0.0 () | 0.41 () | 0 | 0.0 | 0 | 0.0 | 6 | 2.56 | 234 | 104.5 | 105.0 | 105.5 | 102.5 |
