- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 165.0 (0.3%) | 8853 | -269 | 188 | -1 | 0 | 2.12% | 7.04 (-0.21) | 7360 (191.36%) |
| 2025-07-28 | 164.5 (-0.3%) | 9122 | 0 | 189 | 1 | 0 | 2.07% | 7.25 (0.0) | 2526 (-28.12%) |
| 2025-07-25 | 165.0 (0.92%) | 9122 | -115 | 188 | 7 | 0 | 2.06% | 7.25 (-0.09) | 3514 (65.93%) |
| 2025-07-24 | 163.5 (0.0%) | 9237 | -51 | 181 | 0 | 0 | 1.96% | 7.34 (-0.04) | 2118 (-58.38%) |
| 2025-07-23 | 163.5 (3.15%) | 9288 | -40 | 181 | 20 | 0 | 1.95% | 7.38 (-0.04) | 5088 (14.23%) |
| 2025-07-22 | 158.5 (-2.16%) | 9328 | -163 | 161 | 0 | 0 | 1.73% | 7.42 (-0.13) | 4454 (57.07%) |
| 2025-07-21 | 162.0 (-1.52%) | 9491 | -28 | 161 | 1 | 0 | 1.7% | 7.55 (-0.02) | 2836 (26.97%) |
| 2025-07-18 | 164.5 (0.0%) | 9519 | -55 | 160 | -6 | 0 | 1.68% | 7.57 (-0.04) | 2233 (23.03%) |
| 2025-07-17 | 164.5 (0.3%) | 9574 | -56 | 166 | 0 | 0 | 1.73% | 7.61 (-0.05) | 1815 (-74.28%) |
| 2025-07-16 | 164.0 (-1.2%) | 9630 | 165 | 166 | -5 | 0 | 1.72% | 7.66 (0.13) | 7058 (64.56%) |
| 2025-07-15 | 166.0 (0.0%) | 9465 | -307 | 171 | -9 | 0 | 1.81% | 7.53 (-0.24) | 4289 (-64.68%) |
| 2025-07-14 | 166.0 (0.61%) | 9772 | 122 | 180 | 16 | 0 | 1.84% | 7.77 (0.1) | 12144 (64.72%) |
| 2025-07-11 | 165.0 (1.54%) | 9650 | 8 | 164 | -3 | 0 | 1.7% | 7.67 (0.0) | 7372 (58.79%) |
| 2025-07-10 | 162.5 (0.31%) | 9642 | 312 | 167 | -13 | 0 | 1.73% | 7.67 (0.25) | 4642 (108.17%) |
| 2025-07-09 | 162.0 (0.93%) | 9330 | -3 | 180 | -1 | 0 | 1.93% | 7.42 (0.0) | 2230 (-40.34%) |
| 2025-07-08 | 160.5 (0.31%) | 9333 | -146 | 181 | 2 | 0 | 1.94% | 7.42 (-0.12) | 3738 (8.7%) |
| 2025-07-07 | 160.0 (-0.93%) | 9479 | -202 | 179 | 5 | 0 | 1.89% | 7.54 (-0.16) | 3438 (-48.52%) |
| 2025-07-04 | 161.5 (-2.42%) | 9681 | -26 | 174 | -7 | 0 | 1.8% | 7.7 (-0.02) | 6680 (52.05%) |
| 2025-07-03 | 165.5 (1.53%) | 9707 | -119 | 181 | 2 | 0 | 1.86% | 7.72 (-0.09) | 4393 (51.45%) |
| 2025-07-02 | 163.0 (-0.31%) | 9826 | -260 | 179 | 1 | 2 | 1.82% | 7.81 (-0.21) | 2900 (-21.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 163.5 (0.93%) | 10086 | -247 | 178 | 1 | 0 | 1.76% | 8.02 (-0.2) | 3703 (-37.51%) |
| 2025-06-30 | 162.0 (-2.41%) | 10333 | 67 | 177 | -3 | 0 | 1.71% | 8.22 (0.06) | 5926 (15.72%) |
| 2025-06-27 | 166.0 (0.3%) | 10266 | 123 | 180 | 0 | 0 | 1.75% | 8.16 (0.1) | 5121 (-7.74%) |
| 2025-06-26 | 165.5 (0.3%) | 10143 | 224 | 180 | 2 | 0 | 1.77% | 8.06 (0.17) | 5551 (27.89%) |
| 2025-06-25 | 165.0 (-0.6%) | 9919 | -27 | 178 | -6 | 0 | 1.79% | 7.89 (-0.02) | 4340 (-44.22%) |
| 2025-06-24 | 166.0 (2.15%) | 9946 | -278 | 184 | -3 | 0 | 1.85% | 7.91 (-0.22) | 7782 (77.11%) |
| 2025-06-23 | 162.5 (0.62%) | 10224 | -310 | 187 | 0 | 0 | 1.83% | 8.13 (-0.25) | 4394 (-38.95%) |
| 2025-06-20 | 161.5 (0.0%) | 10534 | 30 | 187 | 6 | 1 | 1.78% | 8.38 (0.03) | 7197 (-17.07%) |
| 2025-06-19 | 161.5 (-2.12%) | 10504 | -1150 | 181 | -40 | 1 | 1.72% | 8.35 (-0.92) | 8678 (-50.14%) |
| 2025-06-18 | 165.0 (0.61%) | 11654 | 191 | 221 | -11 | 0 | 1.9% | 9.27 (0.16) | 17404 (115.6%) |
| 2025-06-17 | 164.0 (1.23%) | 11463 | 434 | 232 | 1 | 0 | 2.02% | 9.11 (0.34) | 8072 (-14.23%) |
| 2025-06-16 | 162.0 (0.93%) | 11029 | 268 | 231 | 4 | 0 | 2.09% | 8.77 (0.21) | 9411 (69.25%) |
| 2025-06-13 | 160.5 (0.31%) | 10761 | -74 | 227 | -1 | 0 | 2.11% | 8.56 (-0.05) | 5560 (19.89%) |
| 2025-06-12 | 160.0 (0.63%) | 10835 | -205 | 228 | -3 | 0 | 2.1% | 8.61 (-0.17) | 4638 (-43.77%) |
| 2025-06-11 | 159.0 (0.0%) | 11040 | 233 | 231 | -27 | 0 | 2.09% | 8.78 (0.19) | 8247 (114.36%) |
| 2025-06-10 | 159.0 (0.95%) | 10807 | 50 | 258 | -1 | 0 | 2.39% | 8.59 (0.04) | 3847 (-53.55%) |
| 2025-06-09 | 157.5 (-0.94%) | 10757 | 412 | 259 | -16 | 10 | 2.41% | 8.55 (0.33) | 8282 (-25.13%) |
| 2025-06-06 | 159.0 (2.91%) | 10345 | -518 | 275 | 11 | 15 | 2.66% | 8.22 (-0.42) | 11063 (-12.55%) |
| 2025-06-05 | 154.5 (-0.64%) | 10863 | -61 | 264 | 31 | 0 | 2.43% | 8.64 (-0.05) | 12651 (55.45%) |
| 2025-06-04 | 155.5 (1.63%) | 10924 | -343 | 233 | -34 | 0 | 2.13% | 8.69 (-0.27) | 8138 (109.47%) |
| 2025-06-03 | 153.0 (1.32%) | 11267 | -215 | 267 | -17 | 0 | 2.37% | 8.96 (-0.17) | 3885 (26.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 151.0 (-0.33%) | 11482 | -7 | 284 | 10 | 0 | 2.47% | 9.13 (0.0) | 3074 (-4.68%) |
| 2025-05-29 | 151.5 (-0.33%) | 11489 | 46 | 274 | -5 | 0 | 2.38% | 9.13 (0.03) | 3225 (-43.75%) |
| 2025-05-28 | 152.0 (0.66%) | 11443 | -272 | 279 | 5 | 0 | 2.44% | 9.1 (-0.21) | 5733 (-25.94%) |
| 2025-05-27 | 151.0 (-0.98%) | 11715 | 66 | 274 | -62 | 0 | 2.34% | 9.31 (0.05) | 7742 (82.77%) |
| 2025-05-26 | 152.5 (-0.65%) | 11649 | 362 | 336 | -10 | 0 | 2.88% | 9.26 (0.29) | 4236 (-28.15%) |
| 2025-05-23 | 153.5 (1.32%) | 11287 | -194 | 346 | -8 | 0 | 3.07% | 8.97 (-0.16) | 5895 (-68.64%) |
| 2025-05-22 | 151.5 (0.0%) | 11481 | 566 | 354 | 32 | 0 | 3.08% | 9.13 (0.45) | 18797 (368.27%) |
| 2025-05-21 | 151.5 (1.34%) | 10915 | 83 | 322 | 18 | 0 | 2.95% | 8.68 (0.07) | 4014 (-50.46%) |
| 2025-05-20 | 149.5 (-1.32%) | 10832 | 9 | 304 | -27 | 0 | 2.81% | 8.61 (0.01) | 8103 (-64.73%) |
| 2025-05-19 | 151.5 (0.33%) | 10823 | -466 | 331 | 36 | 0 | 3.06% | 8.6 (-0.38) | 22973 (-37.85%) |
| 2025-05-16 | 151.0 (4.86%) | 11289 | 498 | 295 | 38 | 0 | 2.61% | 8.98 (0.4) | 36966 (732.27%) |
| 2025-05-15 | 144.0 (1.05%) | 10791 | -50 | 257 | 18 | 0 | 2.38% | 8.58 (-0.04) | 4441 (-23.61%) |
| 2025-05-14 | 142.5 (1.79%) | 10841 | -656 | 239 | -7 | 0 | 2.2% | 8.62 (-0.52) | 5814 (-11.25%) |
| 2025-05-13 | 140.0 (1.82%) | 11497 | -396 | 246 | -26 | 0 | 2.14% | 9.14 (-0.32) | 6551 (-3.27%) |
| 2025-05-12 | 137.5 (0.73%) | 11893 | -434 | 272 | -18 | 0 | 2.29% | 9.46 (-0.34) | 6772 (-3.12%) |
| 2025-05-09 | 136.5 (-1.44%) | 12327 | 151 | 290 | -77 | 0 | 2.35% | 9.8 (0.12) | 6990 (88.14%) |
| 2025-05-08 | 138.5 (0.73%) | 12176 | 0 | 367 | -76 | 2 | 3.01% | 9.68 (0.0) | 3715 (-12.12%) |
| 2025-05-07 | 137.5 (-0.72%) | 12176 | 85 | 443 | -8 | 0 | 3.64% | 9.68 (0.07) | 4227 (-43.69%) |
| 2025-05-06 | 138.5 (0.36%) | 12091 | -442 | 451 | 72 | 0 | 3.73% | 9.61 (-0.35) | 7508 (-80.14%) |
| 2025-05-05 | 138.0 (1.85%) | 12533 | 1176 | 379 | 172 | 0 | 3.02% | 9.96 (0.93) | 37798 (57.01%) |
| 2025-05-02 | 135.5 (6.69%) | 11357 | 506 | 207 | 34 | 0 | 1.82% | 9.03 (0.4) | 24073 (622.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 127.0 (-0.78%) | 10851 | 124 | 173 | 0 | 0 | 1.59% | 8.63 (0.1) | 3332 (-12.47%) |
| 2025-04-29 | 128.0 (1.99%) | 10727 | -116 | 173 | 0 | 0 | 1.61% | 8.53 (-0.09) | 3806 (5.92%) |
| 2025-04-28 | 125.5 (2.03%) | 10843 | -159 | 173 | 3 | 0 | 1.6% | 8.62 (-0.13) | 3593 (-34.09%) |
| 2025-04-25 | 123.0 (-0.81%) | 11002 | 256 | 170 | -16 | 4 | 1.55% | 8.75 (0.21) | 5452 (170.37%) |
| 2025-04-24 | 124.0 (0.81%) | 10746 | -70 | 186 | -30 | 28 | 1.73% | 8.54 (-0.06) | 2016 (-50.54%) |
| 2025-04-23 | 123.0 (2.07%) | 10816 | 144 | 216 | -17 | 0 | 2.0% | 8.6 (0.12) | 4077 (8.66%) |
| 2025-04-22 | 120.5 (-1.23%) | 10672 | -279 | 233 | 1 | 8 | 2.18% | 8.48 (-0.23) | 3752 (13.27%) |
| 2025-04-21 | 122.0 (-3.17%) | 10951 | 114 | 232 | -6 | 0 | 2.12% | 8.71 (0.09) | 3312 (41.01%) |
| 2025-04-18 | 126.0 (0.4%) | 10837 | -57 | 238 | -47 | 0 | 2.2% | 8.62 (-0.04) | 2349 (-41.99%) |
| 2025-04-17 | 125.5 (-0.4%) | 10894 | 42 | 285 | 10 | 0 | 2.62% | 8.66 (0.03) | 4049 (-1.5%) |
| 2025-04-16 | 126.0 (-2.33%) | 10852 | -51 | 275 | 23 | 0 | 2.53% | 8.63 (-0.04) | 4111 (-43.33%) |
| 2025-04-15 | 129.0 (2.38%) | 10903 | 334 | 252 | 9 | 0 | 2.31% | 8.67 (0.27) | 7255 (-23.71%) |
| 2025-04-14 | 126.0 (0.4%) | 10569 | -275 | 243 | 19 | 4 | 2.3% | 8.4 (-0.22) | 9510 (-45.35%) |
| 2025-04-11 | 125.5 (7.26%) | 10844 | -2 | 224 | 5 | 0 | 2.07% | 8.62 (0.0) | 17401 (1120.03%) |
| 2025-04-10 | 117.0 (9.86%) | 10846 | -137 | 219 | -2 | 0 | 2.02% | 8.62 (-0.11) | 1426 (-92.68%) |
| 2025-04-09 | 106.5 (-5.33%) | 10983 | -1308 | 221 | 103 | 0 | 2.01% | 8.73 (-1.04) | 19485 (23.64%) |
| 2025-04-08 | 112.5 (-7.79%) | 12291 | -3509 | 118 | -285 | 10 | 0.96% | 9.77 (-2.79) | 15760 (722.9%) |
| 2025-04-07 | 122.0 (-9.96%) | 15800 | -292 | 403 | 205 | 0 | 2.55% | 12.56 (-0.23) | 1915 (-80.91%) |
| 2025-04-02 | 135.5 (2.26%) | 16092 | 182 | 198 | -172 | 0 | 1.23% | 12.79 (0.14) | 10034 (58.92%) |
| 2025-04-01 | 132.5 (1.15%) | 15910 | -171 | 370 | 23 | 0 | 2.33% | 12.65 (-0.14) | 6314 (-55.19%) |
| 2025-03-31 | 131.0 (-9.97%) | 16081 | -2564 | 347 | 239 | 0 | 2.16% | 12.79 (-2.03) | 14091 (78.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 145.5 (-3.32%) | 18645 | -314 | 108 | 30 | 0 | 0.58% | 14.82 (-0.25) | 7915 (75.47%) |
| 2025-03-27 | 150.5 (0.0%) | 18959 | 5 | 78 | -15 | 0 | 0.41% | 15.07 (0.0) | 4510 (-35.28%) |
| 2025-03-26 | 150.5 (2.38%) | 18954 | 597 | 93 | 6 | 0 | 0.49% | 15.07 (0.48) | 6970 (136.54%) |
| 2025-03-25 | 147.0 (-0.68%) | 18357 | 47 | 87 | 51 | 0 | 0.47% | 14.59 (0.03) | 2946 (-22.66%) |
| 2025-03-24 | 148.0 (1.37%) | 18310 | 0 | 36 | 12 | 0 | 0.2% | 14.56 (0.0) | 3810 (40.12%) |
| 2025-03-21 | 146.0 (-0.34%) | 18310 | -231 | 24 | 24 | 0 | 0.13% | 14.56 (-0.18) | 2719 (53.26%) |
| 2025-03-20 | 146.5 (2.45%) | 18541 | -89 | 0 | 0 | 0 | 0.0% | 14.74 (-0.07) | 1774 (-19.4%) |
| 2025-03-19 | 143.0 (-1.38%) | 18630 | 88 | 0 | 0 | 0 | 0.0% | 14.81 (0.07) | 2201 (47.83%) |
| 2025-03-18 | 145.0 (0.0%) | 18542 | 7 | 0 | 0 | 0 | 0.0% | 14.74 (0.0) | 1489 (-22.57%) |
| 2025-03-17 | 145.0 (-0.34%) | 18535 | 209 | 0 | -80 | 1 | 0.0% | 14.74 (0.17) | 1923 (-48.4%) |
| 2025-03-14 | 145.5 (1.39%) | 18326 | -688 | 80 | -21 | 0 | 0.44% | 14.57 (-0.55) | 3726 (14.85%) |
| 2025-03-13 | 143.5 (-1.71%) | 19014 | -87 | 101 | -16 | 0 | 0.53% | 15.12 (-0.07) | 3244 (28.4%) |
| 2025-03-12 | 146.0 (1.39%) | 19101 | -96 | 117 | -7 | 11 | 0.61% | 15.19 (-0.07) | 2526 (-58.25%) |
| 2025-03-11 | 144.0 (-1.03%) | 19197 | -383 | 124 | 26 | 0 | 0.65% | 15.26 (-0.31) | 6052 (39.72%) |
| 2025-03-10 | 145.5 (-0.34%) | 19580 | 17 | 98 | -15 | 0 | 0.5% | 15.57 (0.02) | 4331 (-16.33%) |
| 2025-03-07 | 146.0 (-1.35%) | 19563 | -110 | 113 | 10 | 22 | 0.58% | 15.55 (-0.09) | 5176 (-14.11%) |
| 2025-03-06 | 148.0 (-1.33%) | 19673 | 219 | 103 | 2 | 0 | 0.52% | 15.64 (0.17) | 6027 (0.59%) |
| 2025-03-05 | 150.0 (1.35%) | 19454 | 413 | 101 | 8 | 0 | 0.52% | 15.47 (0.33) | 5991 (1.84%) |
| 2025-03-04 | 148.0 (-0.67%) | 19041 | 147 | 93 | -3 | 0 | 0.49% | 15.14 (0.12) | 5883 (18.15%) |
| 2025-03-03 | 149.0 (-1.97%) | 18894 | -357 | 96 | 4 | 0 | 0.51% | 15.02 (-0.29) | 4979 (-30.6%) |
| 2025-02-27 | 152.0 (-1.62%) | 19251 | -145 | 92 | -44 | 0 | 0.48% | 15.31 (-0.11) | 7175 (14.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 154.5 (0.32%) | 19396 | 288 | 136 | -7 | 0 | 0.7% | 15.42 (0.23) | 6246 (-40.59%) |
| 2025-02-25 | 154.0 (-2.84%) | 19108 | -75 | 143 | -28 | 0 | 0.75% | 15.19 (-0.06) | 10513 (-41.94%) |
| 2025-02-24 | 158.5 (-1.25%) | 19183 | 472 | 171 | -40 | 0 | 0.89% | 15.25 (0.37) | 18109 (-72.25%) |
| 2025-02-21 | 160.5 (-1.23%) | 18711 | 871 | 211 | -24 | 0 | 1.13% | 14.88 (0.7) | 65255 (87.59%) |
| 2025-02-20 | 162.5 (7.97%) | 17840 | 1388 | 235 | 110 | 0 | 1.32% | 14.18 (1.1) | 34786 (742.27%) |
| 2025-02-19 | 150.5 (0.33%) | 16452 | 90 | 125 | -27 | 0 | 0.76% | 13.08 (0.07) | 4130 (173.12%) |
| 2025-02-18 | 150.0 (0.33%) | 16362 | 1 | 152 | -5 | 0 | 0.93% | 13.01 (0.0) | 1512 (1.36%) |
| 2025-02-17 | 149.5 (1.01%) | 16361 | 12 | 157 | -12 | 0 | 0.96% | 13.01 (0.01) | 1491 (-46.2%) |
| 2025-02-14 | 148.0 (-0.67%) | 16349 | 388 | 169 | 9 | 0 | 1.03% | 13.0 (0.31) | 2773 (-27.31%) |
| 2025-02-13 | 149.0 (1.71%) | 15961 | -57 | 160 | -3 | 0 | 1.0% | 12.69 (-0.05) | 3815 (17.87%) |
| 2025-02-12 | 146.5 (-1.01%) | 16018 | 44 | 163 | -8 | 0 | 1.02% | 12.74 (0.04) | 3236 (-34.27%) |
| 2025-02-11 | 148.0 (-1.0%) | 15974 | -141 | 171 | -1 | 0 | 1.07% | 12.7 (-0.11) | 4924 (157.22%) |
| 2025-02-10 | 149.5 (-1.64%) | 16115 | -80 | 172 | 10 | 0 | 1.07% | 12.81 (-0.07) | 1914 (47.98%) |
| 2025-02-07 | 152.0 (-1.3%) | 16195 | 41 | 162 | -1 | 0 | 1.0% | 12.88 (0.04) | 1293 (-44.13%) |
| 2025-02-06 | 154.0 (1.99%) | 16154 | -137 | 163 | 4 | 0 | 1.01% | 12.84 (-0.11) | 2315 (52.71%) |
| 2025-02-05 | 151.0 (0.67%) | 16291 | 4 | 159 | 0 | 0 | 0.98% | 12.95 (0.0) | 1516 (-17.47%) |
| 2025-02-04 | 150.0 (-1.96%) | 16287 | 86 | 159 | -10 | 0 | 0.98% | 12.95 (0.07) | 1837 (-48.66%) |
| 2025-02-03 | 153.0 (-1.29%) | 16201 | 18 | 169 | -2 | 0 | 1.04% | 12.88 (0.01) | 3578 (-27.76%) |
| 2025-01-22 | 155.0 (1.97%) | 16183 | 75 | 171 | -10 | 0 | 1.06% | 12.87 (0.06) | 4953 (66.78%) |
| 2025-01-21 | 152.0 (3.4%) | 16108 | 122 | 181 | 2 | 0 | 1.12% | 12.81 (0.1) | 2970 (19.31%) |
| 2025-01-20 | 147.0 (1.03%) | 15986 | -102 | 179 | -28 | 0 | 1.12% | 12.71 (-0.08) | 2489 (-34.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 145.5 (-1.36%) | 16088 | 63 | 207 | -80 | 0 | 1.29% | 12.79 (0.05) | 3818 (-6.39%) |
| 2025-01-16 | 147.5 (0.0%) | 16025 | 52 | 287 | 16 | 0 | 1.79% | 12.74 (0.04) | 4079 (-35.35%) |
| 2025-01-15 | 147.5 (-3.28%) | 15973 | 56 | 271 | 92 | 0 | 1.7% | 12.7 (0.05) | 6310 (217.97%) |
| 2025-01-14 | 152.5 (0.0%) | 15917 | 11 | 179 | 15 | 0 | 1.12% | 12.65 (0.0) | 1984 (-40.87%) |
| 2025-01-13 | 152.5 (-1.61%) | 15906 | -184 | 164 | -7 | 0 | 1.03% | 12.65 (-0.14) | 3356 (-13.88%) |
| 2025-01-10 | 155.0 (-0.32%) | 16090 | -111 | 171 | -1 | 0 | 1.06% | 12.79 (-0.09) | 3897 (27.28%) |
| 2025-01-09 | 155.5 (-2.51%) | 16201 | -177 | 172 | -10 | 0 | 1.06% | 12.88 (-0.14) | 3061 (-43.33%) |
| 2025-01-08 | 159.5 (0.31%) | 16378 | -226 | 182 | -16 | 0 | 1.11% | 13.02 (-0.18) | 5402 (68.97%) |
| 2025-01-07 | 159.0 (0.63%) | 16604 | -74 | 198 | -4 | 0 | 1.19% | 13.2 (-0.06) | 3197 (10.54%) |
| 2025-01-06 | 158.0 (0.32%) | 16678 | -23 | 202 | -3 | 0 | 1.21% | 13.26 (-0.02) | 2892 (-11.49%) |
| 2025-01-03 | 157.5 (0.64%) | 16701 | -101 | 205 | -5 | 0 | 1.23% | 13.28 (-0.08) | 3268 (-51.56%) |
| 2025-01-02 | 156.5 (1.62%) | 16802 | -289 | 210 | -1 | 0 | 1.25% | 13.36 (-0.23) | 6747 (260.18%) |
| 2024-12-31 | 154.0 (0.98%) | 17091 | -38 | 211 | 3 | 0 | 1.23% | 13.59 (-0.03) | 1873 (-30.32%) |
| 2024-12-30 | 152.5 (0.33%) | 17129 | 27 | 208 | -7 | 0 | 1.21% | 13.62 (0.02) | 2688 (48.13%) |
| 2024-12-27 | 152.0 (-1.3%) | 17102 | 14 | 215 | -3 | 0 | 1.26% | 13.6 (0.01) | 1814 (98.38%) |
| 2024-12-26 | 154.0 (0.65%) | 17088 | -54 | 218 | -9 | 0 | 1.28% | 13.59 (-0.04) | 914 (-39.85%) |
| 2024-12-25 | 153.0 (0.33%) | 17142 | -39 | 227 | -5 | 0 | 1.32% | 13.63 (-0.03) | 1520 (28.99%) |
| 2024-12-24 | 152.5 (0.0%) | 17181 | -27 | 232 | -1 | 0 | 1.35% | 13.66 (-0.02) | 1179 (-56.84%) |
| 2024-12-23 | 152.5 (2.01%) | 17208 | -53 | 233 | 0 | 6 | 1.35% | 13.68 (-0.04) | 2732 (4.57%) |
| 2024-12-20 | 149.5 (0.0%) | 17261 | -74 | 233 | 19 | 0 | 1.35% | 13.72 (-0.06) | 2612 (5.53%) |
| 2024-12-19 | 149.5 (-1.64%) | 17335 | 86 | 214 | 4 | 0 | 1.23% | 13.78 (0.07) | 2475 (-20.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 152.0 (1.33%) | 17249 | -89 | 210 | -93 | 0 | 1.22% | 13.71 (-0.07) | 3105 (27.67%) |
| 2024-12-17 | 150.0 (0.0%) | 17338 | -72 | 303 | 21 | 0 | 1.75% | 13.78 (-0.06) | 2432 (-54.97%) |
| 2024-12-16 | 150.0 (-1.96%) | 17410 | -120 | 282 | 24 | 0 | 1.62% | 13.84 (-0.1) | 5401 (5.86%) |
| 2024-12-13 | 153.0 (-1.92%) | 17530 | 110 | 258 | 13 | 0 | 1.47% | 13.94 (0.09) | 5102 (130.85%) |
| 2024-12-12 | 156.0 (-0.64%) | 17420 | -22 | 245 | 17 | 0 | 1.41% | 13.85 (-0.02) | 2210 (-20.74%) |
| 2024-12-11 | 157.0 (-0.63%) | 17442 | 16 | 228 | -5 | 0 | 1.31% | 13.87 (0.02) | 2788 (-7.33%) |
| 2024-12-10 | 158.0 (-0.94%) | 17426 | -287 | 233 | -11 | 0 | 1.34% | 13.85 (-0.23) | 3009 (-21.92%) |
| 2024-12-09 | 159.5 (-1.24%) | 17713 | 510 | 244 | -17 | 0 | 1.38% | 14.08 (0.4) | 3853 (-63.0%) |
| 2024-12-06 | 161.5 (3.86%) | 17203 | -526 | 261 | 25 | 0 | 1.52% | 13.68 (-0.42) | 10415 (119.66%) |
| 2024-12-05 | 155.5 (-1.27%) | 17729 | 169 | 236 | 33 | 0 | 1.33% | 14.1 (0.14) | 4741 (23.26%) |
| 2024-12-04 | 157.5 (-1.87%) | 17560 | 268 | 203 | -16 | 0 | 1.16% | 13.96 (0.21) | 3846 (7.02%) |
| 2024-12-03 | 160.5 (1.9%) | 17292 | -80 | 219 | -40 | 0 | 1.27% | 13.75 (-0.06) | 3594 (50.89%) |
| 2024-12-02 | 157.5 (-0.32%) | 17372 | 9 | 259 | 7 | 0 | 1.49% | 13.81 (0.01) | 2382 (7.22%) |
| 2024-11-29 | 158.0 (0.32%) | 17363 | 16 | 252 | 12 | 0 | 1.45% | 13.8 (0.01) | 2221 (-61.57%) |
| 2024-11-28 | 157.5 (-2.17%) | 17347 | 78 | 240 | 45 | 0 | 1.38% | 13.79 (0.06) | 5781 (114.0%) |
| 2024-11-27 | 161.0 (-1.83%) | 17269 | -4 | 195 | -16 | 0 | 1.13% | 13.73 (0.0) | 2701 (24.29%) |
| 2024-11-26 | 164.0 (-0.91%) | 17273 | -15 | 211 | -4 | 0 | 1.22% | 13.73 (-0.01) | 2173 (-56.5%) |
| 2024-11-25 | 165.5 (2.48%) | 17288 | -176 | 215 | -3 | 0 | 1.24% | 13.74 (-0.14) | 4996 (100.19%) |
| 2024-11-22 | 161.5 (1.57%) | 17464 | 94 | 218 | 11 | 0 | 1.25% | 13.88 (0.07) | 2495 (-16.98%) |
| 2024-11-21 | 159.0 (1.6%) | 17370 | -417 | 207 | 17 | 0 | 1.19% | 13.81 (-0.33) | 3006 (-10.49%) |
| 2024-11-20 | 156.5 (-1.88%) | 17787 | 4 | 190 | -5 | 2 | 1.07% | 14.14 (0.0) | 3358 (27.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 159.5 (2.57%) | 17783 | -239 | 195 | 26 | 0 | 1.1% | 14.14 (-0.19) | 2628 (-49.11%) |
| 2024-11-18 | 155.5 (-3.12%) | 18022 | 44 | 169 | -4 | 0 | 0.94% | 14.33 (0.04) | 5164 (34.95%) |
| 2024-11-15 | 160.5 (0.0%) | 17978 | 2 | 173 | -47 | 52 | 0.96% | 14.29 (0.0) | 3826 (-34.57%) |
| 2024-11-14 | 160.5 (-1.53%) | 17976 | 44 | 220 | 3 | 1 | 1.22% | 14.29 (0.03) | 5848 (-17.25%) |
| 2024-11-13 | 163.0 (-2.4%) | 17932 | 236 | 217 | -28 | 0 | 1.21% | 14.26 (0.19) | 7068 (71.4%) |
| 2024-11-12 | 167.0 (-2.05%) | 17696 | 147 | 245 | -28 | 0 | 1.38% | 14.07 (0.12) | 4123 (-33.65%) |
| 2024-11-11 | 170.5 (2.1%) | 17549 | -138 | 273 | 38 | 0 | 1.56% | 13.95 (-0.11) | 6215 (5.46%) |
| 2024-11-08 | 167.0 (-1.47%) | 17687 | 32 | 235 | -24 | 0 | 1.33% | 14.06 (0.02) | 5893 (-49.85%) |
| 2024-11-07 | 169.5 (3.35%) | 17655 | -588 | 259 | 26 | 0 | 1.47% | 14.04 (-0.46) | 11752 (412.99%) |
| 2024-11-06 | 164.0 (-0.61%) | 18243 | 72 | 233 | -6 | 0 | 1.28% | 14.5 (0.05) | 2290 (-56.01%) |
| 2024-11-05 | 165.0 (2.8%) | 18171 | -336 | 239 | 14 | 0 | 1.32% | 14.45 (-0.26) | 5208 (188.58%) |
| 2024-11-04 | 160.5 (0.0%) | 18507 | -73 | 225 | 3 | 0 | 1.22% | 14.71 (-0.06) | 1804 (-12.81%) |
| 2024-11-01 | 160.5 (0.63%) | 18580 | -52 | 222 | -25 | 0 | 1.19% | 14.77 (-0.04) | 2069 (-26.14%) |
| 2024-10-30 | 159.5 (1.92%) | 18632 | -149 | 247 | 15 | 0 | 1.33% | 14.81 (-0.12) | 2802 (-25.02%) |
| 2024-10-29 | 156.5 (-1.88%) | 18781 | -116 | 232 | -36 | 0 | 1.24% | 14.93 (-0.09) | 3737 (1.89%) |
| 2024-10-28 | 159.5 (-0.62%) | 18897 | -47 | 268 | -11 | 0 | 1.42% | 15.02 (-0.04) | 3668 (49.4%) |
| 2024-10-25 | 160.5 (0.31%) | 18944 | -70 | 279 | -1 | 0 | 1.47% | 15.06 (-0.06) | 2455 (-67.39%) |
| 2024-10-24 | 160.0 (-3.03%) | 19014 | -260 | 280 | -40 | 0 | 1.47% | 15.12 (-0.2) | 7529 (-17.1%) |
| 2024-10-23 | 165.0 (1.85%) | 19274 | 849 | 320 | 19 | 0 | 1.66% | 15.32 (0.67) | 9081 (57.08%) |
| 2024-10-22 | 162.0 (-1.82%) | 18425 | -381 | 301 | 0 | 7 | 1.63% | 14.65 (-0.3) | 5781 (42.8%) |
| 2024-10-21 | 165.0 (1.23%) | 18806 | -333 | 301 | -1 | 0 | 1.6% | 14.95 (-0.27) | 4048 (-6.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 163.0 (-0.91%) | 19139 | 93 | 302 | -23 | 0 | 1.58% | 15.22 (0.08) | 4352 (7.75%) |
| 2024-10-17 | 164.5 (0.92%) | 19046 | 316 | 325 | -1 | 0 | 1.71% | 15.14 (0.25) | 4039 (-22.45%) |
| 2024-10-16 | 163.0 (0.31%) | 18730 | 316 | 326 | -25 | 5 | 1.74% | 14.89 (0.25) | 5209 (-21.5%) |
| 2024-10-15 | 162.5 (-1.52%) | 18414 | 121 | 351 | -64 | 0 | 1.91% | 14.64 (0.1) | 6636 (25.03%) |
| 2024-10-14 | 165.0 (1.54%) | 18293 | 56 | 415 | -12 | 0 | 2.27% | 14.54 (0.04) | 5307 (82.21%) |
| 2024-10-11 | 162.5 (-0.31%) | 18237 | 141 | 427 | 1 | 0 | 2.34% | 14.5 (0.11) | 2912 (-3.95%) |
| 2024-10-09 | 163.0 (-0.91%) | 18096 | -113 | 426 | 14 | 0 | 2.35% | 14.39 (-0.09) | 3032 (2.29%) |
| 2024-10-08 | 164.5 (-2.37%) | 18209 | 171 | 412 | -17 | 8 | 2.26% | 14.48 (0.14) | 2964 (-44.78%) |
| 2024-10-07 | 168.5 (3.69%) | 18038 | -259 | 429 | 8 | 0 | 2.38% | 14.34 (-0.21) | 5368 (-31.36%) |
| 2024-10-04 | 162.5 (-4.13%) | 18297 | -61 | 421 | -52 | 0 | 2.3% | 14.55 (-0.05) | 7821 (-8.28%) |
| 2024-10-01 | 169.5 (-1.74%) | 18358 | 209 | 473 | -43 | 0 | 2.58% | 14.6 (0.17) | 8527 (-28.07%) |
| 2024-09-30 | 172.5 (-1.99%) | 18149 | -24 | 516 | -15 | 0 | 2.84% | 14.43 (-0.02) | 11855 (36.92%) |
| 2024-09-27 | 176.0 (1.15%) | 18173 | -1025 | 531 | 26 | 0 | 2.92% | 14.45 (-0.81) | 8658 (-42.87%) |
| 2024-09-26 | 174.0 (-0.57%) | 19198 | 197 | 505 | -53 | 0 | 2.63% | 15.26 (0.15) | 15155 (214.82%) |
| 2024-09-25 | 175.0 (1.16%) | 19001 | -13 | 558 | 8 | 2 | 2.94% | 15.11 (-0.01) | 4814 (-18.89%) |
| 2024-09-24 | 173.0 (-1.14%) | 19014 | -360 | 550 | -30 | 0 | 2.89% | 15.12 (-0.28) | 5935 (-47.11%) |
| 2024-09-23 | 175.0 (2.34%) | 19374 | -45 | 580 | 40 | 2 | 2.99% | 15.4 (-0.04) | 11222 (38.46%) |
| 2024-09-20 | 171.0 (0.88%) | 19419 | -193 | 540 | 11 | 0 | 2.78% | 15.44 (-0.15) | 8105 (-2.49%) |
| 2024-09-19 | 169.5 (1.19%) | 19612 | 473 | 529 | -20 | 17 | 2.7% | 15.59 (0.37) | 8312 (-39.17%) |
| 2024-09-18 | 167.5 (2.13%) | 19139 | 309 | 549 | -6 | 0 | 2.87% | 15.22 (0.25) | 13665 (282.91%) |
| 2024-09-16 | 164.0 (-0.3%) | 18830 | -42 | 555 | -14 | 0 | 2.95% | 14.97 (-0.03) | 3568 (-40.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 164.5 (0.61%) | 18872 | 135 | 569 | -55 | 0 | 3.02% | 15.0 (0.1) | 6000 (-13.85%) |
| 2024-09-12 | 163.5 (5.14%) | 18737 | -223 | 624 | 20 | 0 | 3.33% | 14.9 (-0.17) | 6964 (39.66%) |
| 2024-09-11 | 155.5 (0.97%) | 18960 | -97 | 604 | 31 | 0 | 3.19% | 15.07 (-0.08) | 4986 (-46.98%) |
| 2024-09-10 | 154.0 (-3.75%) | 19057 | -45 | 573 | 29 | 0 | 3.01% | 15.15 (-0.04) | 9404 (102.46%) |
| 2024-09-09 | 160.0 (0.31%) | 19102 | -31 | 544 | -50 | 0 | 2.85% | 15.19 (-0.02) | 4645 (-19.47%) |
| 2024-09-06 | 159.5 (1.27%) | 19133 | 44 | 594 | 192 | 0 | 3.1% | 15.21 (0.03) | 5768 (-26.9%) |
| 2024-09-05 | 157.5 (-1.87%) | 19089 | -7 | 402 | 6 | 0 | 2.11% | 15.18 (0.0) | 7890 (-32.2%) |
| 2024-09-04 | 160.5 (-4.46%) | 19096 | -592 | 396 | 27 | 0 | 2.07% | 15.18 (-0.47) | 11638 (49.91%) |
| 2024-09-03 | 168.0 (-2.33%) | 19688 | -1017 | 369 | -53 | 0 | 1.87% | 15.65 (-0.81) | 7764 (-21.7%) |
| 2024-09-02 | 172.0 (0.58%) | 20705 | 580 | 422 | -11 | 0 | 2.04% | 16.46 (0.46) | 9915 (80.98%) |
| 2024-08-30 | 171.0 (-0.87%) | 20125 | -27 | 433 | -54 | 0 | 2.15% | 16.0 (-0.02) | 5478 (-9.1%) |
| 2024-08-29 | 172.5 (-1.15%) | 20152 | 158 | 487 | -102 | 0 | 2.42% | 16.02 (0.12) | 6026 (14.44%) |
| 2024-08-28 | 174.5 (-1.13%) | 19994 | 18 | 589 | -28 | 0 | 2.95% | 15.9 (0.02) | 5266 (-24.92%) |
| 2024-08-27 | 176.5 (2.02%) | 19976 | -85 | 617 | 23 | 0 | 3.09% | 15.88 (-0.07) | 7013 (-5.81%) |
| 2024-08-26 | 173.0 (-1.42%) | 20061 | -495 | 594 | 8 | 0 | 2.96% | 15.95 (-0.39) | 7445 (-33.27%) |
| 2024-08-23 | 175.5 (-0.28%) | 20556 | 329 | 586 | 55 | 0 | 2.85% | 16.34 (0.26) | 11157 (-56.56%) |
| 2024-08-22 | 176.0 (-1.68%) | 20227 | 860 | 531 | 20 | 0 | 2.63% | 16.08 (0.68) | 25686 (10.75%) |
| 2024-08-21 | 179.0 (1.13%) | 19367 | 103 | 511 | 73 | 0 | 2.64% | 15.4 (0.08) | 23192 (46.56%) |
| 2024-08-20 | 177.0 (0.28%) | 19264 | 213 | 438 | -21 | 0 | 2.27% | 15.32 (0.17) | 15824 (49.82%) |
| 2024-08-19 | 176.5 (0.28%) | 19051 | 359 | 459 | -34 | 0 | 2.41% | 15.15 (0.29) | 10562 (-46.14%) |
| 2024-08-16 | 176.0 (1.73%) | 18692 | -315 | 493 | 12 | 0 | 2.64% | 14.86 (-0.25) | 19610 (-9.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 173.0 (-1.42%) | 19007 | 129 | 481 | -192 | 100 | 2.53% | 15.11 (0.1) | 21757 (-22.36%) |
| 2024-08-14 | 175.5 (2.93%) | 18878 | 412 | 673 | 211 | 0 | 3.56% | 15.01 (0.33) | 28021 (-47.99%) |
| 2024-08-13 | 170.5 (-6.06%) | 18466 | -1807 | 462 | -134 | 0 | 2.5% | 14.68 (-1.44) | 53873 (28.17%) |
| 2024-08-12 | 181.5 (2.25%) | 20273 | 3113 | 596 | -54 | 0 | 2.94% | 16.12 (2.48) | 42033 (94.05%) |
| 2024-08-09 | 177.5 (9.91%) | 17160 | 550 | 650 | 411 | 0 | 3.79% | 13.64 (0.43) | 21661 (43.9%) |
| 2024-08-08 | 161.5 (-3.58%) | 16610 | 616 | 239 | 16 | 0 | 1.44% | 13.21 (0.49) | 15052 (-14.33%) |
| 2024-08-07 | 167.5 (8.06%) | 15994 | 375 | 223 | 111 | 0 | 1.39% | 12.72 (0.3) | 17571 (-47.45%) |
| 2024-08-06 | 155.0 (-4.02%) | 15619 | -855 | 112 | -409 | 1 | 0.72% | 12.42 (-0.68) | 33438 (165.8%) |
| 2024-08-05 | 161.5 (-9.78%) | 16474 | -628 | 521 | -1 | 0 | 3.16% | 13.1 (-0.5) | 12580 (-21.34%) |
| 2024-08-02 | 179.0 (-5.29%) | 17102 | -629 | 522 | 27 | 0 | 3.05% | 13.6 (-0.5) | 15993 (74.77%) |
| 2024-08-01 | 189.0 (0.0%) | 17731 | 305 | 495 | -19 | 0 | 2.79% | 14.1 (0.25) | 9151 (-5.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 165.0 (0.0%) | 0 | -9122 | 0 | -188 | 0 | N/A (0) | 12858 (-28.61%) |
| 2025-07-25 | 165.0 (0.3%) | 9122 | -397 | 188 | 28 | 2.06% | 7.25 (-0.32) | 18011 (-34.6%) |
| 2025-07-18 | 164.5 (-0.3%) | 9519 | -131 | 160 | -4 | 1.68% | 7.57 (-0.1) | 27541 (28.56%) |
| 2025-07-11 | 165.0 (2.17%) | 9650 | -31 | 164 | -10 | 1.7% | 7.67 (-0.03) | 21422 (-9.24%) |
| 2025-07-04 | 161.5 (-2.71%) | 9681 | -585 | 174 | -6 | 1.8% | 7.7 (-0.46) | 23604 (-13.19%) |
| 2025-06-27 | 166.0 (2.79%) | 10266 | -268 | 180 | -7 | 1.75% | 8.16 (-0.22) | 27189 (-46.44%) |
| 2025-06-20 | 161.5 (0.62%) | 10534 | -227 | 187 | -40 | 1.78% | 8.38 (-0.18) | 50765 (66.02%) |
| 2025-06-13 | 160.5 (0.94%) | 10761 | 416 | 227 | -48 | 2.11% | 8.56 (0.34) | 30577 (-21.22%) |
| 2025-06-06 | 159.0 (4.95%) | 10345 | -1144 | 275 | 1 | 2.66% | 8.22 (-0.91) | 38812 (85.37%) |
| 2025-05-29 | 151.5 (-1.3%) | 11489 | 202 | 274 | -72 | 2.38% | 9.13 (0.16) | 20937 (-64.98%) |
| 2025-05-23 | 153.5 (1.66%) | 11287 | -2 | 346 | 51 | 3.07% | 8.97 (-0.01) | 59784 (-1.26%) |
| 2025-05-16 | 151.0 (10.62%) | 11289 | -1038 | 295 | 5 | 2.61% | 8.98 (-0.82) | 60545 (0.51%) |
| 2025-05-09 | 136.5 (0.74%) | 12327 | 970 | 290 | 83 | 2.35% | 9.8 (0.77) | 60239 (73.07%) |
| 2025-05-02 | 135.5 (10.16%) | 11357 | 355 | 207 | 37 | 1.82% | 9.03 (0.28) | 34806 (87.01%) |
| 2025-04-25 | 123.0 (-2.38%) | 11002 | 165 | 170 | -68 | 1.55% | 8.75 (0.13) | 18611 (-31.77%) |
| 2025-04-18 | 126.0 (0.4%) | 10837 | -7 | 238 | 14 | 2.2% | 8.62 (0.0) | 27277 (-51.28%) |
| 2025-04-11 | 125.5 (-7.38%) | 10844 | -5248 | 224 | 26 | 2.07% | 8.62 (-4.17) | 55989 (83.92%) |
| 2025-04-02 | 135.5 (-6.87%) | 16092 | -2553 | 198 | 90 | 1.23% | 12.79 (-2.03) | 30441 (16.4%) |
| 2025-03-28 | 145.5 (-0.34%) | 18645 | 335 | 108 | 84 | 0.58% | 14.82 (0.26) | 26153 (158.77%) |
| 2025-03-21 | 146.0 (0.34%) | 18310 | -16 | 24 | -56 | 0.13% | 14.56 (-0.01) | 10107 (-49.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 145.5 (-0.34%) | 18326 | -1237 | 80 | -33 | 0.44% | 14.57 (-0.98) | 19881 (-29.14%) |
| 2025-03-07 | 146.0 (-3.95%) | 19563 | 312 | 113 | 21 | 0.58% | 15.55 (0.24) | 28058 (-33.26%) |
| 2025-02-27 | 152.0 (-5.3%) | 19251 | 540 | 92 | -119 | 0.48% | 15.31 (0.43) | 42044 (-60.77%) |
| 2025-02-21 | 160.5 (8.45%) | 18711 | 2362 | 211 | 42 | 1.13% | 14.88 (1.88) | 107176 (543.12%) |
| 2025-02-14 | 148.0 (-2.63%) | 16349 | 154 | 169 | 7 | 1.03% | 13.0 (0.12) | 16664 (58.09%) |
| 2025-02-07 | 152.0 (-1.94%) | 16195 | 12 | 162 | -9 | 1.0% | 12.88 (0.01) | 10541 (1.23%) |
| 2025-01-22 | 155.0 (6.53%) | 16183 | 95 | 171 | -36 | 1.06% | 12.87 (0.08) | 10413 (-46.74%) |
| 2025-01-17 | 145.5 (-6.13%) | 16088 | -2 | 207 | 36 | 1.29% | 12.79 (0.0) | 19550 (5.95%) |
| 2025-01-10 | 155.0 (-1.59%) | 16090 | -611 | 171 | -34 | 1.06% | 12.79 (-0.49) | 18452 (84.24%) |
| 2025-01-03 | 157.5 (2.27%) | 16701 | -390 | 205 | -6 | 1.23% | 13.28 (-0.31) | 10015 (119.56%) |
| 2024-12-31 | 154.0 (1.32%) | 17091 | -11 | 211 | -4 | 1.23% | 13.59 (-0.01) | 4561 (-44.11%) |
| 2024-12-27 | 152.0 (1.67%) | 17102 | -159 | 215 | -18 | 1.26% | 13.6 (-0.12) | 8161 (-49.08%) |
| 2024-12-20 | 149.5 (-2.29%) | 17261 | -269 | 233 | -25 | 1.35% | 13.72 (-0.22) | 16027 (-5.52%) |
| 2024-12-13 | 153.0 (-5.26%) | 17530 | 327 | 258 | -3 | 1.47% | 13.94 (0.26) | 16964 (-32.09%) |
| 2024-12-06 | 161.5 (2.22%) | 17203 | -160 | 261 | 9 | 1.52% | 13.68 (-0.12) | 24980 (39.75%) |
| 2024-11-29 | 158.0 (-2.17%) | 17363 | -101 | 252 | 34 | 1.45% | 13.8 (-0.08) | 17875 (7.34%) |
| 2024-11-22 | 161.5 (0.62%) | 17464 | -514 | 218 | 45 | 1.25% | 13.88 (-0.41) | 16653 (-38.51%) |
| 2024-11-15 | 160.5 (-3.89%) | 17978 | 291 | 173 | -62 | 0.96% | 14.29 (0.23) | 27082 (0.49%) |
| 2024-11-08 | 167.0 (4.05%) | 17687 | -893 | 235 | 13 | 1.33% | 14.06 (-0.71) | 26949 (119.49%) |
| 2024-11-01 | 160.5 (0.0%) | 18580 | -364 | 222 | -57 | 1.19% | 14.77 (-0.29) | 12278 (-57.51%) |
| 2024-10-25 | 160.5 (-1.53%) | 18944 | -195 | 279 | -23 | 1.47% | 15.06 (-0.16) | 28897 (13.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 163.0 (0.31%) | 19139 | 902 | 302 | -125 | 1.58% | 15.22 (0.72) | 25545 (78.9%) |
| 2024-10-11 | 162.5 (0.0%) | 18237 | -60 | 427 | 6 | 2.34% | 14.5 (-0.05) | 14279 (-49.37%) |
| 2024-10-04 | 162.5 (-7.67%) | 18297 | 124 | 421 | -110 | 2.3% | 14.55 (0.1) | 28204 (-38.4%) |
| 2024-09-27 | 176.0 (2.92%) | 18173 | -1246 | 531 | -9 | 2.92% | 14.45 (-0.99) | 45786 (36.06%) |
| 2024-09-20 | 171.0 (3.95%) | 19419 | 547 | 540 | -29 | 2.78% | 15.44 (0.44) | 33652 (5.16%) |
| 2024-09-13 | 164.5 (3.13%) | 18872 | -261 | 569 | -25 | 3.02% | 15.0 (-0.21) | 32001 (-25.54%) |
| 2024-09-06 | 159.5 (-6.73%) | 19133 | -992 | 594 | 161 | 3.1% | 15.21 (-0.79) | 42976 (37.61%) |
| 2024-08-30 | 171.0 (-2.56%) | 20125 | -431 | 433 | -153 | 2.15% | 16.0 (-0.34) | 31230 (-63.86%) |
| 2024-08-23 | 175.5 (-0.28%) | 20556 | 1864 | 586 | 93 | 2.85% | 16.34 (1.48) | 86423 (-47.72%) |
| 2024-08-16 | 176.0 (-0.85%) | 18692 | 1532 | 493 | -157 | 2.64% | 14.86 (1.22) | 165295 (64.79%) |
| 2024-08-09 | 177.5 (-0.84%) | 17160 | 58 | 650 | 128 | 3.79% | 13.64 (0.04) | 100304 (23.28%) |
| 2024-08-02 | 179.0 (-15.76%) | 17102 | -1546 | 522 | -260 | 3.05% | 13.6 (-1.23) | 81359 (38.18%) |
| 2024-07-26 | 212.5 (-3.63%) | 18648 | -578 | 782 | -53 | 4.19% | 14.83 (-0.46) | 58880 (-61.08%) |
| 2024-07-19 | 220.5 (-4.75%) | 19226 | -537 | 835 | -354 | 4.34% | 15.29 (-0.42) | 151299 (-45.94%) |
| 2024-07-12 | 231.5 (14.04%) | 19763 | -2064 | 1189 | 938 | 6.02% | 15.71 (-1.64) | 279873 (100.94%) |
| 2024-07-05 | 203.0 (7.98%) | 21827 | 1402 | 251 | 251 | 1.15% | 17.35 (1.11) | 139284 (213.43%) |
| 2024-06-28 | 188.0 (0.0%) | 20425 | -1060 | 0 | -364 | 0.0% | 16.24 (-0.84) | 44439 (-61.79%) |
| 2024-06-21 | 188.0 (-1.57%) | 21485 | -1029 | 364 | -234 | 1.69% | 17.08 (-0.82) | 116309 (-16.95%) |
| 2024-06-14 | 191.0 (4.95%) | 22514 | 1776 | 598 | -101 | 2.66% | 17.9 (1.41) | 140039 (99.96%) |
| 2024-06-07 | 182.0 (10.98%) | 20738 | 1244 | 699 | -33 | 3.37% | 16.49 (0.99) | 70032 (64.35%) |
| 2024-05-31 | 164.0 (0.31%) | 19494 | 23 | 732 | -233 | 3.76% | 15.5 (0.02) | 42611 (-16.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 163.5 (-4.11%) | 19471 | -1122 | 965 | -251 | 4.96% | 15.48 (-0.89) | 50899 (-33.96%) |
| 2024-05-17 | 170.5 (-4.21%) | 20593 | -1433 | 1216 | 513 | 5.9% | 16.37 (-1.14) | 77073 (-3.69%) |
| 2024-05-10 | 178.0 (-0.28%) | 22026 | 393 | 703 | -185 | 3.19% | 17.51 (0.31) | 80030 (1.22%) |
| 2024-05-03 | 178.5 (-5.31%) | 21633 | -2682 | 888 | -471 | 4.1% | 17.2 (-2.13) | 79068 (-53.36%) |
| 2024-04-26 | 188.5 (-4.56%) | 24315 | -2645 | 1359 | -303 | 5.59% | 19.33 (-2.1) | 169528 (-62.83%) |
| 2024-04-19 | 197.5 (-6.84%) | 26960 | -6927 | 1662 | -332 | 6.16% | 21.43 (-5.51) | 456070 (16.57%) |
| 2024-04-12 | 212.0 (18.77%) | 33887 | 7229 | 1994 | 1401 | 5.88% | 26.94 (5.75) | 391243 (676.99%) |
| 2024-04-03 | 178.5 (-0.56%) | 26658 | -247 | 593 | -15 | 2.22% | 21.19 (-0.2) | 50353 (-81.21%) |
| 2024-03-29 | 179.5 (1.13%) | 26905 | -2217 | 608 | 608 | 2.26% | 21.39 (-1.76) | 268009 (-6.42%) |
| 2024-03-22 | 177.5 (4.72%) | 29122 | -191 | 0 | -1798 | 0.0% | 23.15 (-0.16) | 286388 (-17.25%) |
| 2024-03-15 | 169.5 (4.95%) | 29313 | 115 | 1798 | -225 | 6.13% | 23.31 (0.1) | 346102 (25.99%) |
| 2024-03-08 | 161.5 (-5.56%) | 29198 | -5947 | 2023 | -1376 | 6.93% | 23.21 (-4.73) | 274707 (-31.7%) |
| 2024-03-01 | 171.0 (19.58%) | 35145 | -4384 | 3399 | 1515 | 9.67% | 27.94 (-3.49) | 402229 (57.09%) |
| 2024-02-23 | 143.0 (10.85%) | 39529 | 5648 | 1884 | 1226 | 4.77% | 31.43 (4.49) | 256056 (324.63%) |
| 2024-02-16 | 129.0 (5.31%) | 33881 | 549 | 658 | 136 | 1.94% | 26.94 (0.44) | 60300 (375.39%) |
| 2024-02-05 | 122.5 (-1.61%) | 33332 | 849 | 522 | -63 | 1.57% | 26.5 (0.67) | 12684 (-85.36%) |
| 2024-02-02 | 124.5 (4.62%) | 32483 | 3483 | 585 | 61 | 1.8% | 25.83 (2.77) | 86630 (128.73%) |
| 2024-01-26 | 119.0 (3.03%) | 29000 | 455 | 524 | -192 | 1.81% | 23.06 (0.37) | 37874 (-47.65%) |
| 2024-01-19 | 115.5 (-4.15%) | 28545 | -3274 | 716 | 145 | 2.51% | 22.69 (-2.61) | 72352 (27.72%) |
| 2024-01-12 | 120.5 (0.84%) | 31819 | 1764 | 571 | -110 | 1.79% | 25.3 (1.4) | 56649 (53.02%) |
| 2024-01-05 | 119.5 (2.58%) | 30055 | 185 | 681 | 170 | 2.27% | 23.9 (0.15) | 37020 (-43.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 116.5 (0.43%) | 29870 | 1617 | 511 | -147 | 1.71% | 23.75 (1.29) | 65832 (44.33%) |
| 2023-12-22 | 116.0 (-4.92%) | 28253 | -1726 | 658 | -275 | 2.33% | 22.46 (-1.37) | 45612 (-44.82%) |
| 2023-12-15 | 122.0 (-3.17%) | 29979 | -2312 | 933 | -410 | 3.11% | 23.83 (-1.84) | 82656 (-64.06%) |
| 2023-12-08 | 126.0 (4.56%) | 32291 | -2551 | 1343 | 297 | 4.16% | 25.67 (-2.03) | 230014 (36.21%) |
| 2023-12-01 | 120.5 (2.99%) | 34842 | 4734 | 1046 | 141 | 3.0% | 27.7 (3.76) | 168869 (117.41%) |
| 2023-11-24 | 117.0 (12.5%) | 30108 | 6400 | 905 | 420 | 3.01% | 23.94 (5.09) | 77674 (288.07%) |
| 2023-11-17 | 104.0 (1.46%) | 23708 | -95 | 485 | -59 | 2.05% | 18.85 (-0.07) | 20015 (-31.85%) |
| 2023-11-10 | 102.5 (4.27%) | 23803 | -277 | 544 | 97 | 2.29% | 18.92 (-0.22) | 29368 (9.78%) |
| 2023-11-03 | 98.3 (-0.81%) | 24080 | -565 | 447 | 8 | 1.86% | 19.14 (-0.45) | 26752 (22.63%) |
| 2023-10-27 | 99.1 (3.01%) | 24645 | -885 | 439 | 32 | 1.78% | 19.59 (-0.71) | 21815 (-33.27%) |
| 2023-10-20 | 96.2 (-6.15%) | 25530 | -2127 | 407 | -36 | 1.59% | 20.3 (-1.69) | 32692 (120.38%) |
| 2023-10-13 | 102.5 (-3.76%) | 27657 | -228 | 443 | -276 | 1.6% | 21.99 (-0.18) | 14834 (-50.98%) |
| 2023-10-06 | 106.5 (-0.93%) | 27885 | 21 | 719 | 105 | 2.58% | 22.17 (0.02) | 30259 (-12.75%) |
| 2023-09-28 | 107.5 (5.39%) | 27864 | -733 | 614 | 96 | 2.2% | 22.15 (-0.59) | 34679 (-17.49%) |
| 2023-09-22 | 102.0 (-1.45%) | 28597 | 307 | 518 | -33 | 1.81% | 22.74 (0.25) | 42029 (13.44%) |
| 2023-09-15 | 103.5 (-3.27%) | 28290 | -1266 | 551 | -837 | 1.95% | 22.49 (-1.01) | 37051 (17.25%) |
| 2023-09-08 | 107.0 (-4.04%) | 29556 | -747 | 1388 | 389 | 4.7% | 23.5 (-0.59) | 31599 (-23.11%) |
| 2023-09-01 | 111.5 (-1.76%) | 30303 | 204 | 999 | -9 | 3.3% | 24.09 (0.16) | 41096 (-50.55%) |
| 2023-08-25 | 113.5 (0.44%) | 30099 | 5461 | 1008 | -177 | 3.35% | 23.93 (4.34) | 83109 (-1.55%) |
| 2023-08-18 | 113.0 (-1.31%) | 24638 | 658 | 1185 | 159 | 4.81% | 19.59 (0.52) | 84420 (0.74%) |
| 2023-08-11 | 114.5 (-1.29%) | 23980 | 751 | 1026 | 22 | 4.28% | 19.07 (0.6) | 83803 (-25.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 116.0 (3.11%) | 23229 | -690 | 1004 | 159 | 4.32% | 18.47 (-0.55) | 112843 (-32.95%) |
| 2023-07-28 | 112.5 (0.0%) | 23919 | -1396 | 845 | -686 | 3.53% | 19.02 (-1.11) | 168304 (-35.55%) |
| 2023-07-21 | 112.5 (-18.18%) | 25315 | 3637 | 1531 | 1270 | 6.05% | 20.13 (2.89) | 261157 (102.53%) |
| 2023-07-14 | 137.5 (6.18%) | 21678 | 363 | 261 | -510 | 1.2% | 17.24 (0.23) | 128949 (37.51%) |
| 2023-07-07 | 129.5 (-5.47%) | 21315 | 454 | 771 | -1273 | 3.62% | 17.01 (0.36) | 93774 (-45.65%) |
| 2023-06-30 | 137.0 (3.4%) | 20861 | 566 | 2044 | -76 | 9.8% | 16.65 (0.45) | 172546 (-9.23%) |
| 2023-06-21 | 132.5 (3.52%) | 20295 | 344 | 2120 | -311 | 10.45% | 16.2 (0.28) | 190085 (72.92%) |
| 2023-06-16 | 128.0 (11.79%) | 19951 | -1181 | 2431 | 82 | 12.18% | 15.92 (-1.16) | 109928 (4.09%) |
| 2023-06-09 | 114.5 (-2.14%) | 21132 | -256 | 2349 | -715 | 11.12% | 17.08 (-0.21) | 105604 (-18.42%) |
| 2023-06-02 | 117.0 (4.46%) | 21388 | -370 | 3064 | -1318 | 14.33% | 17.29 (-0.3) | 129452 (-39.98%) |
| 2023-05-26 | 112.0 (2.75%) | 21758 | 3276 | 4382 | -2119 | 20.14% | 17.59 (2.65) | 215694 (103.54%) |
| 2023-05-19 | 109.0 (4.31%) | 18482 | 1392 | 6501 | 150 | 35.17% | 14.94 (1.13) | 105970 (-18.82%) |
| 2023-05-12 | 104.5 (-3.24%) | 17090 | -1493 | 6351 | 713 | 37.16% | 13.81 (-1.21) | 130533 (25.51%) |
| 2023-05-05 | 108.0 (6.4%) | 18583 | 2091 | 5638 | 2122 | 30.34% | 15.02 (1.69) | 104003 (48.99%) |
| 2023-04-28 | 101.5 (-0.98%) | 16492 | 129 | 3516 | -71 | 21.32% | 13.33 (0.1) | 69806 (-40.17%) |
| 2023-04-21 | 102.5 (-2.84%) | 16363 | -1035 | 3587 | 22 | 21.92% | 13.23 (-0.83) | 116683 (-64.72%) |
| 2023-04-14 | 105.5 (8.99%) | 17398 | 554 | 3565 | 2158 | 20.49% | 14.06 (0.33) | 330693 (754.66%) |
| 2023-04-07 | 96.8 (2.33%) | 16844 | 304 | 1407 | 497 | 8.35% | 13.73 (0.24) | 38693 (-29.24%) |
| 2023-03-31 | 94.6 (-1.36%) | 16540 | -688 | 910 | 505 | 5.5% | 13.49 (-0.56) | 54682 (-44.89%) |
| 2023-03-24 | 95.9 (1.05%) | 17228 | 1097 | 405 | 396 | 2.35% | 14.05 (0.9) | 99218 (-4.4%) |
| 2023-03-17 | 94.9 (-2.06%) | 16131 | -755 | 9 | -5263 | 0.06% | 13.15 (-0.93) | 103785 (-35.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 96.9 (2.43%) | 16886 | 563 | 5272 | 20 | 31.22% | 14.08 (0.47) | 160674 (144.13%) |
| 2023-03-03 | 94.6 (-0.32%) | 16323 | -1014 | 5252 | 249 | 32.18% | 13.61 (-0.85) | 65816 (-67.86%) |
| 2023-02-24 | 94.9 (4.63%) | 17337 | 329 | 5003 | -576 | 28.86% | 14.46 (0.28) | 204796 (-8.21%) |
| 2023-02-17 | 90.7 (10.74%) | 17008 | 875 | 5579 | 709 | 32.8% | 14.18 (0.63) | 223110 (88.94%) |
| 2023-02-10 | 81.9 (4.87%) | 16133 | -1137 | 4870 | -188 | 30.19% | 13.55 (-0.95) | 118088 (-27.99%) |
| 2023-02-03 | 78.1 (6.84%) | 17270 | 1479 | 5058 | 989 | 29.29% | 14.5 (1.24) | 163985 (389.7%) |
| 2023-01-17 | 73.1 (3.54%) | 15791 | -477 | 4069 | -37 | 25.77% | 13.26 (-0.4) | 33486 (-60.23%) |
| 2023-01-13 | 70.6 (-2.89%) | 16268 | -1815 | 4106 | -1408 | 25.24% | 13.66 (-1.53) | 84199 (-62.15%) |
| 2023-01-06 | 72.7 (8.18%) | 18083 | 3408 | 5514 | 2674 | 30.49% | 15.19 (2.86) | 222459 (239.42%) |
| 2022-12-30 | 67.2 (1.82%) | 14675 | -2380 | 2840 | 568 | 19.35% | 12.33 (-2.0) | 65542 (-28.46%) |
| 2022-12-23 | 66.0 (-3.37%) | 17055 | -4788 | 2272 | -210 | 13.32% | 14.33 (-4.02) | 91614 (-37.75%) |
| 2022-12-16 | 68.3 (7.22%) | 21843 | -1067 | 2482 | 923 | 11.36% | 18.35 (-0.9) | 147167 (-19.87%) |
| 2022-12-09 | 63.7 (-2.3%) | 22910 | -9 | 1559 | -247 | 6.8% | 19.25 (0.0) | 183663 (18.3%) |
| 2022-12-02 | 65.2 (13.99%) | 22919 | 6681 | 1806 | 829 | 7.88% | 19.25 (5.61) | 155252 (49.86%) |
| 2022-11-25 | 57.2 (5.54%) | 16238 | 1241 | 977 | -141 | 6.02% | 13.64 (1.04) | 103595 (30.25%) |
| 2022-11-18 | 54.2 (4.84%) | 14997 | 3863 | 1118 | -70 | 7.45% | 12.6 (3.25) | 79535 (126.02%) |
| 2022-11-11 | 51.7 (-2.45%) | 11134 | -395 | 1188 | -363 | 10.67% | 9.35 (-0.34) | 35188 (-12.3%) |
| 2022-11-04 | 53.0 (8.05%) | 11529 | 1566 | 1551 | 13 | 13.45% | 9.69 (1.32) | 40125 (28.42%) |
| 2022-10-28 | 49.05 (-5.85%) | 9963 | -849 | 1538 | -128 | 15.44% | 8.37 (-0.71) | 31246 (7.41%) |
| 2022-10-21 | 52.1 (-5.96%) | 10812 | 112 | 1666 | 20 | 15.41% | 9.08 (0.09) | 29091 (-9.46%) |
| 2022-10-14 | 55.4 (-2.98%) | 10700 | -664 | 1646 | 32 | 15.38% | 8.99 (-0.56) | 32130 (14.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 57.1 (0.35%) | 11364 | 766 | 1614 | -428 | 14.2% | 9.55 (0.65) | 28089 (-50.14%) |
| 2022-09-30 | 56.9 (-10.82%) | 10598 | -84 | 2042 | -1512 | 19.27% | 8.9 (-0.07) | 56339 (-29.34%) |
| 2022-09-23 | 63.8 (-1.09%) | 10682 | 159 | 3554 | 126 | 33.27% | 8.97 (0.13) | 79729 (58.0%) |
| 2022-09-16 | 64.5 (-3.59%) | 10523 | 524 | 3428 | -16 | 32.58% | 8.84 (0.44) | 50462 (-2.45%) |
| 2022-09-08 | 66.9 (3.24%) | 9999 | 107 | 3444 | 410 | 34.44% | 8.4 (0.09) | 51727 (-20.34%) |
| 2022-09-02 | 64.8 (0.93%) | 9892 | -683 | 3034 | 242 | 30.67% | 8.31 (-0.57) | 64934 (-17.78%) |
| 2022-08-26 | 64.2 (0.78%) | 10575 | -1261 | 2792 | 139 | 26.4% | 8.88 (-1.06) | 78979 (-32.22%) |
| 2022-08-19 | 63.7 (0.95%) | 11836 | -33 | 2653 | 330 | 22.41% | 9.94 (-0.03) | 116526 (-1.53%) |
| 2022-08-12 | 63.1 (9.36%) | 11869 | -488 | 2323 | 1625 | 19.57% | 9.97 (-0.41) | 118336 (38.73%) |
| 2022-08-05 | 57.7 (-0.86%) | 12357 | -2501 | 698 | -169 | 5.65% | 10.38 (-2.1) | 85299 (-38.03%) |
| 2022-07-29 | 58.2 (6.2%) | 14858 | -1535 | 867 | 867 | 5.84% | 12.48 (-1.29) | 137643 (123.88%) |
| 2022-07-22 | 54.8 (1.48%) | 16393 | -2508 | 0 | -803 | 0.0% | 13.77 (-2.11) | 61481 (-32.88%) |
| 2022-07-15 | 54.0 (-0.37%) | 18901 | 1066 | 803 | -892 | 4.25% | 15.88 (0.9) | 91595 (-38.14%) |
| 2022-07-08 | 54.2 (-2.34%) | 17835 | -1470 | 1695 | -335 | 9.5% | 14.98 (-1.24) | 148065 (-46.15%) |
| 2022-07-01 | 55.5 (3.16%) | 19305 | 59 | 2030 | 1498 | 10.52% | 16.22 (0.05) | 274955 (268.5%) |
| 2022-06-24 | 53.8 (12.2%) | 19246 | 3462 | 532 | 352 | 2.76% | 16.17 (2.91) | 74614 (140.27%) |
| 2022-06-17 | 47.95 (-6.53%) | 15784 | -4208 | 180 | -21 | 1.14% | 13.26 (-3.54) | 31054 (17.57%) |
| 2022-06-10 | 51.3 (2.19%) | 19992 | 1021 | 201 | -36 | 1.01% | 16.8 (0.86) | 26412 (-13.16%) |
| 2022-06-02 | 50.2 (0.8%) | 18971 | 394 | 237 | -52 | 1.25% | 15.94 (0.33) | 30415 (10.2%) |
| 2022-05-27 | 49.8 (1.74%) | 18577 | 384 | 289 | -142 | 1.56% | 15.61 (0.33) | 27599 (-4.31%) |
| 2022-05-20 | 48.95 (0.41%) | 18193 | -475 | 431 | -32 | 2.37% | 15.28 (-0.4) | 28842 (-48.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 48.75 (-5.89%) | 18668 | -7909 | 463 | 53 | 2.48% | 15.68 (-6.65) | 56474 (40.93%) |
| 2022-05-06 | 51.8 (-4.78%) | 26577 | -4525 | 410 | 158 | 1.54% | 22.33 (-3.8) | 40071 (-69.0%) |
| 2022-04-29 | 54.4 (-3.72%) | 31102 | -1586 | 252 | 251 | 0.81% | 26.13 (-1.33) | 129257 (-10.78%) |
| 2022-04-22 | 56.5 (1.62%) | 32688 | 2601 | 1 | -845 | 0.0% | 27.46 (2.18) | 144868 (35.37%) |
| 2022-04-15 | 55.6 (5.1%) | 30087 | 8245 | 846 | 103 | 2.81% | 25.28 (6.93) | 107012 (238.36%) |
| 2022-04-08 | 52.9 (-2.04%) | 21842 | -2059 | 743 | -290 | 3.4% | 18.35 (-1.73) | 31627 (-70.95%) |
| 2022-04-01 | 54.0 (0.37%) | 23901 | -1252 | 1033 | 11 | 4.32% | 20.08 (-1.05) | 108878 (-22.07%) |
| 2022-03-25 | 53.8 (5.91%) | 25153 | 5246 | 1022 | 495 | 4.06% | 21.13 (4.41) | 139717 (-16.41%) |
| 2022-03-18 | 50.8 (11.53%) | 19907 | 2743 | 527 | 405 | 2.65% | 16.72 (2.3) | 167138 (598.29%) |
| 2022-03-11 | 45.55 (4.11%) | 17164 | 1687 | 122 | 32 | 0.71% | 14.42 (1.42) | 23935 (255.0%) |
| 2022-03-04 | 43.75 (4.67%) | 15477 | 474 | 90 | -37 | 0.58% | 13.0 (0.4) | 6742 (-1.09%) |
| 2022-02-25 | 41.8 (-2.9%) | 15003 | -470 | 127 | -14 | 0.85% | 12.6 (-0.4) | 6816 (26.07%) |
| 2022-02-18 | 43.05 (-1.49%) | 15473 | -180 | 141 | -69 | 0.91% | 13.0 (-0.15) | 5406 (-29.19%) |
| 2022-02-11 | 43.7 (4.05%) | 15653 | 333 | 210 | 4 | 1.34% | 13.15 (0.28) | 7635 (30.17%) |