- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 234.0 (0.86%) | 513 | -4 | 0 | 0 | 0 | 0.0% | 4.95 (-0.04) | 69 (-41.53%) |
| 2025-07-29 | 232.0 (-0.64%) | 517 | 5 | 0 | 0 | 0 | 0.0% | 4.99 (0.05) | 118 (227.78%) |
| 2025-07-28 | 233.5 (0.43%) | 512 | -2 | 0 | 0 | 0 | 0.0% | 4.94 (-0.02) | 36 (-67.57%) |
| 2025-07-25 | 232.5 (-0.43%) | 514 | -5 | 0 | 0 | 0 | 0.0% | 4.96 (-0.05) | 111 (-5.13%) |
| 2025-07-24 | 233.5 (-1.06%) | 519 | 15 | 0 | 0 | 0 | 0.0% | 5.01 (0.15) | 117 (129.41%) |
| 2025-07-23 | 236.0 (0.85%) | 504 | -9 | 0 | 0 | 0 | 0.0% | 4.86 (-0.09) | 51 (-63.83%) |
| 2025-07-22 | 234.0 (-3.11%) | 513 | 8 | 0 | 0 | 0 | 0.0% | 4.95 (0.08) | 141 (135.0%) |
| 2025-07-21 | 241.5 (0.0%) | 505 | 6 | 0 | 0 | 0 | 0.0% | 4.87 (0.05) | 60 (-25.0%) |
| 2025-07-18 | 241.5 (-0.21%) | 499 | 19 | 0 | 0 | 0 | 0.0% | 4.82 (0.19) | 80 (8.11%) |
| 2025-07-17 | 242.0 (0.41%) | 480 | 5 | 0 | 0 | 0 | 0.0% | 4.63 (0.05) | 74 (-7.5%) |
| 2025-07-16 | 241.0 (1.26%) | 475 | -5 | 0 | 0 | 0 | 0.0% | 4.58 (-0.05) | 80 (135.29%) |
| 2025-07-15 | 238.0 (0.42%) | 480 | 4 | 0 | 0 | 0 | 0.0% | 4.63 (0.04) | 34 (-62.64%) |
| 2025-07-14 | 237.0 (-2.47%) | 476 | 11 | 0 | 0 | 0 | 0.0% | 4.59 (0.1) | 91 (-1.09%) |
| 2025-07-11 | 243.0 (0.62%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 92 (-26.98%) |
| 2025-07-10 | 241.5 (1.9%) | 465 | -12 | 0 | 0 | 0 | 0.0% | 4.49 (-0.11) | 126 (90.91%) |
| 2025-07-09 | 237.0 (1.5%) | 477 | -10 | 0 | 0 | 0 | 0.0% | 4.6 (-0.1) | 66 (-45.0%) |
| 2025-07-08 | 233.5 (-1.68%) | 487 | 2 | 0 | 0 | 0 | 0.0% | 4.7 (0.02) | 120 (-54.2%) |
| 2025-07-07 | 237.5 (1.5%) | 485 | 13 | 0 | 0 | 0 | 0.0% | 4.68 (0.12) | 262 (172.92%) |
| 2025-07-04 | 234.0 (-1.68%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 96 (-24.41%) |
| 2025-07-03 | 238.0 (-3.25%) | 472 | 19 | 0 | 0 | 0 | 0.0% | 4.56 (0.19) | 127 (-29.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 246.0 (1.65%) | 453 | -12 | 0 | 0 | 0 | 0.0% | 4.37 (-0.12) | 181 (112.94%) |
| 2025-07-01 | 242.0 (0.21%) | 465 | -2 | 0 | 0 | 0 | 0.0% | 4.49 (-0.02) | 85 (-7.61%) |
| 2025-06-30 | 241.5 (-0.41%) | 467 | 1 | 0 | 0 | 0 | 0.0% | 4.51 (0.01) | 92 (-56.4%) |
| 2025-06-27 | 242.5 (-3.0%) | 466 | 1 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 211 (-50.0%) |
| 2025-06-26 | 250.0 (2.67%) | 465 | -11 | 0 | 0 | 0 | 0.0% | 4.49 (-0.1) | 422 (402.38%) |
| 2025-06-25 | 243.5 (1.04%) | 476 | -2 | 0 | 0 | 0 | 0.0% | 4.59 (-0.02) | 84 (-54.35%) |
| 2025-06-24 | 241.0 (3.21%) | 478 | -8 | 0 | 0 | 0 | 0.0% | 4.61 (-0.08) | 184 (61.4%) |
| 2025-06-23 | 233.5 (-1.06%) | 486 | 4 | 0 | 0 | 0 | 0.0% | 4.69 (0.04) | 114 (3.64%) |
| 2025-06-20 | 236.0 (-1.67%) | 482 | 6 | 0 | 0 | 0 | 0.0% | 4.65 (0.06) | 110 (23.6%) |
| 2025-06-19 | 240.0 (-0.62%) | 476 | -5 | 0 | 0 | 0 | 0.0% | 4.59 (-0.05) | 89 (-19.82%) |
| 2025-06-18 | 241.5 (-0.21%) | 481 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 111 (1.83%) |
| 2025-06-17 | 242.0 (0.0%) | 480 | -8 | 0 | 0 | 0 | 0.0% | 4.63 (-0.08) | 109 (32.93%) |
| 2025-06-16 | 242.0 (0.62%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 4.71 (0.01) | 82 (-38.35%) |
| 2025-06-13 | 240.5 (-0.41%) | 487 | -17 | 0 | -1 | 0 | 0.0% | 4.7 (-0.16) | 133 (-24.86%) |
| 2025-06-12 | 241.5 (2.55%) | 504 | 0 | 1 | 0 | 0 | 0.2% | 4.86 (0.0) | 177 (45.08%) |
| 2025-06-11 | 235.5 (0.86%) | 504 | 1 | 1 | 0 | 0 | 0.2% | 4.86 (0.01) | 122 (-21.29%) |
| 2025-06-10 | 233.5 (2.19%) | 503 | -22 | 1 | 0 | 0 | 0.2% | 4.85 (-0.22) | 155 (18.32%) |
| 2025-06-09 | 228.5 (0.22%) | 525 | -2 | 1 | 1 | 0 | 0.19% | 5.07 (-0.02) | 131 (5.65%) |
| 2025-06-06 | 228.0 (-1.08%) | 527 | 2 | 0 | 0 | 0 | 0.0% | 5.09 (0.02) | 124 (-12.68%) |
| 2025-06-05 | 230.5 (-0.86%) | 525 | 11 | 0 | 0 | 0 | 0.0% | 5.07 (0.11) | 142 (51.06%) |
| 2025-06-04 | 232.5 (0.87%) | 514 | 5 | 0 | -1 | 0 | 0.0% | 4.96 (0.05) | 94 (8.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 230.5 (-0.43%) | 509 | -1 | 1 | 0 | 0 | 0.2% | 4.91 (-0.01) | 87 (-41.22%) |
| 2025-06-02 | 231.5 (-3.34%) | 510 | 20 | 1 | 0 | 0 | 0.2% | 4.92 (0.19) | 148 (-7.5%) |
| 2025-05-29 | 239.5 (2.13%) | 490 | -20 | 1 | 0 | 0 | 0.2% | 4.73 (-0.19) | 160 (-13.04%) |
| 2025-05-28 | 234.5 (-1.88%) | 510 | 10 | 1 | -1 | 0 | 0.2% | 4.92 (0.09) | 184 (127.16%) |
| 2025-05-27 | 239.0 (-0.83%) | 500 | 1 | 2 | 0 | 0 | 0.4% | 4.83 (0.01) | 81 (-11.96%) |
| 2025-05-26 | 241.0 (-1.23%) | 499 | -7 | 2 | -1 | 0 | 0.4% | 4.82 (-0.06) | 92 (-45.24%) |
| 2025-05-23 | 244.0 (-1.21%) | 506 | 2 | 3 | 0 | 0 | 0.59% | 4.88 (0.02) | 168 (64.71%) |
| 2025-05-22 | 247.0 (-1.4%) | 504 | 3 | 3 | -1 | 0 | 0.6% | 4.86 (0.03) | 102 (-86.16%) |
| 2025-05-21 | 250.5 (4.38%) | 501 | 26 | 4 | 2 | 0 | 0.8% | 4.83 (0.25) | 737 (-3.15%) |
| 2025-05-20 | 240.0 (1.05%) | 475 | -31 | 2 | -1 | 0 | 0.42% | 4.58 (-0.3) | 761 (64.72%) |
| 2025-05-19 | 237.5 (-3.46%) | 506 | 23 | 3 | 0 | 0 | 0.59% | 4.88 (0.22) | 462 (-42.82%) |
| 2025-05-16 | 246.0 (0.41%) | 483 | -12 | 3 | 0 | 0 | 0.62% | 4.66 (-0.12) | 808 (71.55%) |
| 2025-05-15 | 245.0 (-1.21%) | 495 | 9 | 3 | 0 | 0 | 0.61% | 4.78 (0.09) | 471 (-14.36%) |
| 2025-05-14 | 248.0 (-0.8%) | 486 | 0 | 3 | 1 | 0 | 0.62% | 4.69 (0.0) | 550 (-58.17%) |
| 2025-05-13 | 250.0 (-1.38%) | 486 | 51 | 2 | -1 | 0 | 0.41% | 4.69 (0.49) | 1315 (240.67%) |
| 2025-05-12 | 253.5 (-0.78%) | 435 | 10 | 3 | 0 | 0 | 0.69% | 4.2 (0.1) | 386 (29.97%) |
| 2025-05-09 | 255.5 (-1.35%) | 425 | 15 | 3 | 1 | 0 | 0.71% | 4.1 (0.14) | 297 (-51.31%) |
| 2025-05-08 | 259.0 (4.23%) | 410 | -25 | 2 | 0 | 0 | 0.49% | 3.96 (-0.24) | 610 (-4.54%) |
| 2025-05-07 | 248.5 (1.84%) | 435 | 21 | 2 | 0 | 0 | 0.46% | 4.2 (0.2) | 639 (289.63%) |
| 2025-05-06 | 244.0 (0.83%) | 414 | -1 | 2 | 0 | 0 | 0.48% | 4.0 (-0.01) | 164 (-35.18%) |
| 2025-05-05 | 242.0 (-1.22%) | 415 | -11 | 2 | -1 | 0 | 0.48% | 4.01 (-0.1) | 253 (3.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 245.0 (2.73%) | 426 | 16 | 3 | 1 | 0 | 0.7% | 4.11 (0.15) | 244 (-23.03%) |
| 2025-04-30 | 238.5 (-2.45%) | 410 | -26 | 2 | -7 | 0 | 0.49% | 3.96 (-0.25) | 317 (-0.63%) |
| 2025-04-29 | 244.5 (-0.2%) | 436 | -30 | 9 | 0 | 0 | 2.06% | 4.21 (-0.29) | 319 (-58.41%) |
| 2025-04-28 | 245.0 (9.87%) | 466 | -40 | 9 | 9 | 0 | 1.93% | 4.5 (-0.38) | 767 (-6.69%) |
| 2025-04-25 | 223.0 (-1.11%) | 506 | 31 | 0 | -1 | 0 | 0.0% | 4.88 (0.3) | 822 (60.55%) |
| 2025-04-24 | 225.5 (9.73%) | 475 | 76 | 1 | 1 | 0 | 0.21% | 4.58 (0.73) | 512 (687.69%) |
| 2025-04-23 | 205.5 (4.31%) | 399 | -4 | 0 | 0 | 0 | 0.0% | 3.85 (-0.04) | 65 (-10.96%) |
| 2025-04-22 | 197.0 (-1.5%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 73 (43.14%) |
| 2025-04-21 | 200.0 (-4.53%) | 403 | -58 | 0 | 0 | 0 | 0.0% | 3.89 (-0.56) | 51 (-19.05%) |
| 2025-04-18 | 209.5 (0.72%) | 461 | 7 | 0 | 0 | 0 | 0.0% | 4.45 (0.07) | 63 (-25.88%) |
| 2025-04-17 | 208.0 (-1.89%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 4.38 (-0.01) | 85 (84.78%) |
| 2025-04-16 | 212.0 (-2.97%) | 455 | -16 | 0 | 0 | 0 | 0.0% | 4.39 (-0.16) | 46 (-51.58%) |
| 2025-04-15 | 218.5 (5.05%) | 471 | -4 | 0 | 0 | 0 | 0.0% | 4.55 (-0.03) | 95 (-58.52%) |
| 2025-04-14 | 208.0 (4.0%) | 475 | 5 | 0 | 0 | 0 | 0.0% | 4.58 (0.04) | 229 (83.2%) |
| 2025-04-11 | 200.0 (2.04%) | 470 | -3 | 0 | 0 | 0 | 0.0% | 4.54 (-0.02) | 125 (56.25%) |
| 2025-04-10 | 196.0 (9.8%) | 473 | -31 | 0 | 0 | 0 | 0.0% | 4.56 (-0.3) | 80 (-84.41%) |
| 2025-04-09 | 178.5 (-7.75%) | 504 | -91 | 0 | 0 | 0 | 0.0% | 4.86 (-0.88) | 513 (61.32%) |
| 2025-04-08 | 193.5 (-9.79%) | 595 | -52 | 0 | 0 | 0 | 0.0% | 5.74 (-0.5) | 318 (835.29%) |
| 2025-04-07 | 214.5 (-9.87%) | 647 | -43 | 0 | 0 | 0 | 0.0% | 6.24 (-0.42) | 34 (-22.73%) |
| 2025-04-02 | 238.0 (0.21%) | 690 | 4 | 0 | 0 | 0 | 0.0% | 6.66 (0.04) | 44 (-45.68%) |
| 2025-04-01 | 237.5 (3.71%) | 686 | -3 | 0 | 0 | 0 | 0.0% | 6.62 (-0.03) | 81 (-71.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 229.0 (-7.47%) | 689 | -58 | 0 | 0 | 0 | 0.0% | 6.65 (-0.56) | 283 (152.68%) |
| 2025-03-28 | 247.5 (-2.56%) | 747 | -13 | 0 | 0 | 0 | 0.0% | 7.21 (-0.12) | 112 (211.11%) |
| 2025-03-27 | 254.0 (-1.55%) | 760 | -1 | 0 | 0 | 0 | 0.0% | 7.33 (-0.01) | 36 (-52.63%) |
| 2025-03-26 | 258.0 (1.18%) | 761 | 4 | 0 | 0 | 0 | 0.0% | 7.34 (0.03) | 76 (18.75%) |
| 2025-03-25 | 255.0 (0.39%) | 757 | -1 | 0 | 0 | 0 | 0.0% | 7.31 (-0.01) | 64 (-54.29%) |
| 2025-03-24 | 254.0 (-1.93%) | 758 | 11 | 0 | 0 | 0 | 0.0% | 7.32 (0.11) | 140 (60.92%) |
| 2025-03-21 | 259.0 (0.39%) | 747 | 2 | 0 | 0 | 0 | 0.0% | 7.21 (0.02) | 87 (-1.14%) |
| 2025-03-20 | 258.0 (1.57%) | 745 | -5 | 0 | 0 | 0 | 0.0% | 7.19 (-0.05) | 88 (18.92%) |
| 2025-03-19 | 254.0 (-1.36%) | 750 | -5 | 0 | 0 | 0 | 0.0% | 7.24 (-0.05) | 74 (-62.63%) |
| 2025-03-18 | 257.5 (0.98%) | 755 | -8 | 0 | 0 | 0 | 0.0% | 7.29 (-0.07) | 198 (19.28%) |
| 2025-03-17 | 255.0 (-0.78%) | 763 | -4 | 0 | 0 | 0 | 0.0% | 7.36 (-0.04) | 166 (11.41%) |
| 2025-03-14 | 257.0 (0.0%) | 767 | 2 | 0 | 0 | 0 | 0.0% | 7.4 (0.02) | 149 (1.36%) |
| 2025-03-13 | 257.0 (-2.1%) | 765 | -22 | 0 | 0 | 0 | 0.0% | 7.38 (-0.22) | 147 (6.52%) |
| 2025-03-12 | 262.5 (-0.19%) | 787 | -15 | 0 | 0 | 0 | 0.0% | 7.6 (-0.14) | 138 (-24.18%) |
| 2025-03-11 | 263.0 (-1.87%) | 802 | 5 | 0 | 0 | 0 | 0.0% | 7.74 (0.05) | 182 (87.63%) |
| 2025-03-10 | 268.0 (-0.37%) | 797 | 3 | 0 | 0 | 0 | 0.0% | 7.69 (0.03) | 97 (-48.4%) |
| 2025-03-07 | 269.0 (0.0%) | 794 | -8 | 0 | 0 | 0 | 0.0% | 7.66 (-0.08) | 188 (95.83%) |
| 2025-03-06 | 269.0 (-0.37%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 96 (-54.5%) |
| 2025-03-05 | 270.0 (-0.74%) | 802 | -4 | 0 | 0 | 0 | 0.0% | 7.74 (-0.04) | 211 (59.85%) |
| 2025-03-04 | 272.0 (0.93%) | 806 | -3 | 0 | 0 | 0 | 0.0% | 7.78 (-0.03) | 132 (-19.02%) |
| 2025-03-03 | 269.5 (-2.0%) | 809 | -15 | 0 | 0 | 0 | 0.0% | 7.81 (-0.14) | 163 (-17.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 275.0 (-1.96%) | 824 | -16 | 0 | 0 | 0 | 0.0% | 7.95 (-0.16) | 198 (-25.84%) |
| 2025-02-26 | 280.5 (-0.36%) | 840 | -23 | 0 | 0 | 0 | 0.0% | 8.11 (-0.22) | 267 (55.23%) |
| 2025-02-25 | 281.5 (-2.6%) | 863 | 22 | 0 | -1 | 0 | 0.0% | 8.33 (0.21) | 172 (60.75%) |
| 2025-02-24 | 289.0 (0.0%) | 841 | -13 | 1 | -2 | 0 | 0.12% | 8.12 (-0.12) | 107 (-53.07%) |
| 2025-02-21 | 289.0 (-0.52%) | 854 | -22 | 3 | 0 | 0 | 0.35% | 8.24 (-0.21) | 228 (5.07%) |
| 2025-02-20 | 290.5 (-2.19%) | 876 | -2 | 3 | 0 | 0 | 0.34% | 8.45 (-0.02) | 217 (-41.03%) |
| 2025-02-19 | 297.0 (1.89%) | 878 | 31 | 3 | 0 | 0 | 0.34% | 8.47 (0.3) | 368 (196.77%) |
| 2025-02-18 | 291.5 (-0.68%) | 847 | -24 | 3 | 0 | 0 | 0.35% | 8.17 (-0.24) | 124 (-39.22%) |
| 2025-02-17 | 293.5 (0.17%) | 871 | -49 | 3 | 0 | 0 | 0.34% | 8.41 (-0.47) | 204 (-5.12%) |
| 2025-02-14 | 293.0 (-1.84%) | 920 | -10 | 3 | -4 | 0 | 0.33% | 8.88 (-0.1) | 215 (-75.87%) |
| 2025-02-13 | 298.5 (-0.17%) | 930 | 71 | 7 | 0 | 0 | 0.75% | 8.98 (0.69) | 891 (-8.99%) |
| 2025-02-12 | 299.0 (3.28%) | 859 | -40 | 7 | 2 | 0 | 0.81% | 8.29 (-0.39) | 979 (201.23%) |
| 2025-02-11 | 289.5 (0.0%) | 899 | -125 | 5 | -2 | 0 | 0.56% | 8.68 (-1.2) | 325 (-9.72%) |
| 2025-02-10 | 289.5 (0.17%) | 1024 | -5 | 7 | 0 | 0 | 0.68% | 9.88 (-0.05) | 360 (-79.03%) |
| 2025-02-07 | 289.0 (0.35%) | 1029 | 67 | 7 | 0 | 0 | 0.68% | 9.93 (0.65) | 1717 (376.94%) |
| 2025-02-06 | 288.0 (-1.71%) | 962 | 22 | 7 | -1 | 0 | 0.73% | 9.28 (0.21) | 360 (-43.66%) |
| 2025-02-05 | 293.0 (-0.68%) | 940 | -37 | 8 | 3 | 0 | 0.85% | 9.07 (-0.36) | 639 (-70.46%) |
| 2025-02-04 | 295.0 (4.42%) | 977 | 6 | 5 | 4 | 0 | 0.51% | 9.43 (0.06) | 2163 (90.07%) |
| 2025-02-03 | 282.5 (7.62%) | 971 | -12 | 1 | 1 | 0 | 0.1% | 9.37 (-0.12) | 1138 (1287.8%) |
| 2025-01-22 | 262.5 (0.57%) | 983 | -15 | 0 | 0 | 0 | 0.0% | 9.49 (-0.14) | 82 (173.33%) |
| 2025-01-21 | 261.0 (0.0%) | 998 | 0 | 0 | 0 | 0 | 0.0% | 9.63 (0.0) | 30 (-54.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 261.0 (0.38%) | 998 | 1 | 0 | 0 | 0 | 0.0% | 9.63 (0.01) | 66 (-42.61%) |
| 2025-01-17 | 260.0 (-1.52%) | 997 | -21 | 0 | 0 | 0 | 0.0% | 9.62 (-0.2) | 115 (75.77%) |
| 2025-01-16 | 264.0 (1.93%) | 1018 | -6 | 0 | 0 | 0 | 0.0% | 9.82 (-0.06) | 65 (-39.88%) |
| 2025-01-15 | 259.0 (-2.08%) | 1024 | -20 | 0 | 0 | 0 | 0.0% | 9.88 (-0.2) | 108 (-18.85%) |
| 2025-01-14 | 264.5 (0.38%) | 1044 | 18 | 0 | 0 | 0 | 0.0% | 10.08 (0.18) | 134 (-38.86%) |
| 2025-01-13 | 263.5 (-4.18%) | 1026 | -34 | 0 | 0 | 0 | 0.0% | 9.9 (-0.33) | 219 (93.14%) |
| 2025-01-10 | 275.0 (-1.08%) | 1060 | -33 | 0 | 0 | 0 | 0.0% | 10.23 (-0.32) | 113 (-65.31%) |
| 2025-01-09 | 278.0 (-3.64%) | 1093 | -55 | 0 | 0 | 0 | 0.0% | 10.55 (-0.53) | 327 (-42.61%) |
| 2025-01-08 | 288.5 (-1.37%) | 1148 | 17 | 0 | 0 | 0 | 0.0% | 11.08 (0.17) | 570 (152.48%) |
| 2025-01-07 | 292.5 (0.52%) | 1131 | 5 | 0 | 0 | 0 | 0.0% | 10.91 (0.04) | 225 (-8.38%) |
| 2025-01-06 | 291.0 (2.11%) | 1126 | -2 | 0 | 0 | 0 | 0.0% | 10.87 (-0.02) | 246 (-1.14%) |
| 2025-01-03 | 285.0 (-2.23%) | 1128 | 25 | 0 | 0 | 0 | 0.0% | 10.89 (0.25) | 249 (-71.76%) |
| 2025-01-02 | 291.5 (1.39%) | 1103 | 47 | 0 | 0 | 0 | 0.0% | 10.64 (0.45) | 883 (677.91%) |
| 2024-12-31 | 287.5 (1.77%) | 1056 | -4 | 0 | 0 | 0 | 0.0% | 10.19 (-0.04) | 113 (-6.46%) |
| 2024-12-30 | 282.5 (-0.35%) | 1060 | -1 | 0 | -5 | 0 | 0.0% | 10.23 (-0.01) | 121 (-42.01%) |
| 2024-12-27 | 283.5 (-1.9%) | 1061 | 1 | 5 | 0 | 0 | 0.47% | 10.24 (0.01) | 209 (-41.4%) |
| 2024-12-26 | 289.0 (-2.53%) | 1060 | -35 | 5 | -2 | 0 | 0.47% | 10.23 (-0.34) | 357 (-74.25%) |
| 2024-12-25 | 296.5 (2.6%) | 1095 | 23 | 7 | 2 | 0 | 0.64% | 10.57 (0.22) | 1387 (96.4%) |
| 2024-12-24 | 289.0 (4.33%) | 1072 | 15 | 5 | -2 | 0 | 0.47% | 10.35 (0.15) | 706 (45.14%) |
| 2024-12-23 | 277.0 (-2.12%) | 1057 | 13 | 7 | -2 | 0 | 0.66% | 10.2 (0.12) | 486 (-50.14%) |
| 2024-12-20 | 283.0 (6.39%) | 1044 | 2 | 9 | 4 | 0 | 0.86% | 10.08 (0.02) | 976 (298.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 266.0 (-0.93%) | 1042 | -28 | 5 | 0 | 0 | 0.48% | 10.06 (-0.27) | 244 (-4.04%) |
| 2024-12-18 | 268.5 (-0.56%) | 1070 | -15 | 5 | -1 | 0 | 0.47% | 10.33 (-0.14) | 255 (-24.74%) |
| 2024-12-17 | 270.0 (-1.1%) | 1085 | -100 | 6 | -2 | 0 | 0.55% | 10.47 (-0.97) | 338 (-14.96%) |
| 2024-12-16 | 273.0 (-4.21%) | 1185 | -97 | 8 | -5 | 0 | 0.68% | 11.44 (-0.93) | 398 (-31.7%) |
| 2024-12-13 | 285.0 (-3.72%) | 1282 | -43 | 13 | -5 | 0 | 1.01% | 12.37 (-0.42) | 583 (-44.8%) |
| 2024-12-12 | 296.0 (-2.63%) | 1325 | -60 | 18 | -19 | 0 | 1.36% | 12.79 (-0.58) | 1056 (-50.34%) |
| 2024-12-11 | 304.0 (-0.65%) | 1385 | 21 | 37 | 11 | 0 | 2.67% | 13.37 (0.21) | 2128 (57.77%) |
| 2024-12-10 | 306.0 (-2.86%) | 1364 | 14 | 26 | -3 | 1 | 1.91% | 13.16 (0.13) | 1348 (-54.21%) |
| 2024-12-09 | 315.0 (5.35%) | 1350 | 347 | 29 | 18 | 0 | 2.15% | 13.03 (3.35) | 2945 (-15.36%) |
| 2024-12-06 | 299.0 (7.36%) | 1003 | 182 | 11 | 7 | 0 | 1.1% | 9.68 (1.76) | 3480 (214.75%) |
| 2024-12-05 | 278.5 (9.86%) | 821 | -12 | 4 | 4 | 0 | 0.49% | 7.92 (-0.12) | 1105 (239.45%) |
| 2024-12-04 | 253.5 (4.11%) | 833 | -13 | 0 | 0 | 0 | 0.0% | 8.04 (-0.12) | 325 (377.99%) |
| 2024-12-03 | 243.5 (0.83%) | 846 | 2 | 0 | 0 | 0 | 0.0% | 8.16 (0.01) | 68 (68.88%) |
| 2024-12-02 | 241.5 (0.0%) | 844 | 1 | 0 | 0 | 0 | 0.0% | 8.15 (0.01) | 40 (80.83%) |
| 2024-11-29 | 241.5 (1.05%) | 843 | -3 | 0 | 0 | 0 | 0.0% | 8.14 (-0.02) | 22 (-61.08%) |
| 2024-11-28 | 239.0 (-0.83%) | 846 | -5 | 0 | 0 | 0 | 0.0% | 8.16 (-0.05) | 57 (18.81%) |
| 2024-11-27 | 241.0 (-2.43%) | 851 | 9 | 0 | 0 | 0 | 0.0% | 8.21 (0.08) | 48 (22.04%) |
| 2024-11-26 | 247.0 (0.82%) | 842 | 9 | 0 | 0 | 0 | 0.0% | 8.13 (0.09) | 39 (-46.08%) |
| 2024-11-25 | 245.0 (1.03%) | 833 | 1 | 0 | 0 | 0 | 0.0% | 8.04 (0.01) | 73 (89.98%) |
| 2024-11-22 | 242.5 (0.21%) | 832 | -2 | 0 | 0 | 0 | 0.0% | 8.03 (-0.02) | 38 (30.56%) |
| 2024-11-21 | 242.0 (-0.41%) | 834 | 1 | 0 | 0 | 0 | 0.0% | 8.05 (0.01) | 29 (-44.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 243.0 (1.04%) | 833 | -2 | 0 | 0 | 0 | 0.0% | 8.04 (-0.02) | 53 (-3.5%) |
| 2024-11-19 | 240.5 (1.26%) | 835 | -1 | 0 | 0 | 0 | 0.0% | 8.06 (-0.01) | 55 (-30.74%) |
| 2024-11-18 | 237.5 (-1.25%) | 836 | -4 | 0 | 0 | 0 | 0.0% | 8.07 (-0.04) | 79 (4.94%) |
| 2024-11-15 | 240.5 (0.63%) | 840 | 2 | 0 | 0 | 0 | 0.0% | 8.11 (0.02) | 75 (-64.66%) |
| 2024-11-14 | 239.0 (-2.05%) | 838 | 11 | 0 | 0 | 0 | 0.0% | 8.09 (0.11) | 214 (302.69%) |
| 2024-11-13 | 244.0 (0.83%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 7.98 (0.0) | 53 (-72.84%) |
| 2024-11-12 | 242.0 (-2.42%) | 827 | -2 | 0 | 0 | 0 | 0.0% | 7.98 (-0.02) | 195 (92.15%) |
| 2024-11-11 | 248.0 (-1.0%) | 829 | -47 | 0 | 0 | 0 | 0.0% | 8.0 (-0.45) | 101 (-52.58%) |
| 2024-11-08 | 250.5 (-1.38%) | 876 | -13 | 0 | 0 | 0 | 0.0% | 8.45 (-0.13) | 214 (68.49%) |
| 2024-11-07 | 254.0 (1.4%) | 889 | -30 | 0 | 0 | 0 | 0.0% | 8.58 (-0.29) | 127 (-3.61%) |
| 2024-11-06 | 250.5 (0.6%) | 919 | 2 | 0 | 0 | 0 | 0.0% | 8.87 (0.02) | 132 (98.52%) |
| 2024-11-05 | 249.0 (-0.2%) | 917 | 2 | 0 | 0 | 0 | 0.0% | 8.85 (0.02) | 66 (-33.18%) |
| 2024-11-04 | 249.5 (-1.19%) | 915 | 1 | 0 | 0 | 0 | 0.0% | 8.83 (0.01) | 99 (-10.34%) |
| 2024-11-01 | 252.5 (0.2%) | 914 | 15 | 0 | 0 | 0 | 0.0% | 8.82 (0.14) | 111 (-63.36%) |
| 2024-10-30 | 252.0 (2.44%) | 899 | -9 | 0 | 0 | 0 | 0.0% | 8.68 (-0.08) | 303 (-16.75%) |
| 2024-10-29 | 246.0 (-3.53%) | 908 | -21 | 0 | 0 | 0 | 0.0% | 8.76 (-0.21) | 364 (6.25%) |
| 2024-10-28 | 255.0 (0.39%) | 929 | -8 | 0 | 0 | 0 | 0.0% | 8.97 (-0.07) | 343 (8.74%) |
| 2024-10-25 | 254.0 (-1.74%) | 937 | 30 | 0 | -2 | 0 | 0.0% | 9.04 (0.29) | 315 (-37.59%) |
| 2024-10-24 | 258.5 (2.99%) | 907 | 37 | 2 | 2 | 0 | 0.22% | 8.75 (0.35) | 505 (262.42%) |
| 2024-10-23 | 251.0 (-0.79%) | 870 | 13 | 0 | -3 | 0 | 0.0% | 8.4 (0.13) | 139 (11.71%) |
| 2024-10-22 | 253.0 (-1.17%) | 857 | 4 | 3 | 0 | 0 | 0.35% | 8.27 (0.04) | 124 (-38.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 256.0 (3.02%) | 853 | -12 | 3 | 3 | 0 | 0.35% | 8.23 (-0.12) | 203 (104.93%) |
| 2024-10-18 | 248.5 (-1.58%) | 865 | 26 | 0 | 0 | 0 | 0.0% | 8.35 (0.25) | 99 (-43.15%) |
| 2024-10-17 | 252.5 (1.2%) | 839 | 15 | 0 | 0 | 0 | 0.0% | 8.1 (0.15) | 174 (189.66%) |
| 2024-10-16 | 249.5 (0.6%) | 824 | -5 | 0 | 0 | 0 | 0.0% | 7.95 (-0.05) | 60 (-69.22%) |
| 2024-10-15 | 248.0 (1.43%) | 829 | 31 | 0 | 0 | 0 | 0.0% | 8.0 (0.3) | 196 (137.02%) |
| 2024-10-14 | 244.5 (-0.61%) | 798 | -2 | 0 | 0 | 0 | 0.0% | 7.7 (-0.02) | 82 (-1.71%) |
| 2024-10-11 | 246.0 (-0.81%) | 800 | -1 | 0 | 0 | 0 | 0.0% | 7.72 (-0.01) | 84 (-70.49%) |
| 2024-10-09 | 248.0 (-1.2%) | 801 | -18 | 0 | 0 | 0 | 0.0% | 7.73 (-0.17) | 285 (298.53%) |
| 2024-10-08 | 251.0 (0.6%) | 819 | -4 | 0 | 0 | 0 | 0.0% | 7.9 (-0.04) | 71 (-32.14%) |
| 2024-10-07 | 249.5 (1.84%) | 823 | -26 | 0 | 0 | 0 | 0.0% | 7.94 (-0.25) | 105 (46.09%) |
| 2024-10-04 | 245.0 (-1.41%) | 849 | -3 | 0 | 0 | 0 | 0.0% | 8.19 (-0.03) | 72 (59.96%) |
| 2024-10-01 | 248.5 (0.0%) | 852 | 11 | 0 | 0 | 0 | 0.0% | 8.22 (0.1) | 45 (-35.96%) |
| 2024-09-30 | 248.5 (0.81%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 8.12 (0.01) | 70 (-33.92%) |
| 2024-09-27 | 246.5 (-0.8%) | 840 | 8 | 0 | 0 | 0 | 0.0% | 8.11 (0.08) | 106 (-6.85%) |
| 2024-09-26 | 248.5 (0.0%) | 832 | 26 | 0 | 0 | 0 | 0.0% | 8.03 (0.25) | 114 (69.0%) |
| 2024-09-25 | 248.5 (0.2%) | 806 | -6 | 0 | 0 | 0 | 0.0% | 7.78 (-0.06) | 67 (43.33%) |
| 2024-09-24 | 248.0 (0.4%) | 812 | 0 | 0 | 0 | 0 | 0.0% | 7.84 (0.0) | 47 (-11.53%) |
| 2024-09-23 | 247.0 (0.2%) | 812 | 3 | 0 | 0 | 0 | 0.0% | 7.84 (0.03) | 53 (-71.82%) |
| 2024-09-20 | 246.5 (0.61%) | 809 | 9 | 0 | 0 | 0 | 0.0% | 7.81 (0.09) | 189 (36.91%) |
| 2024-09-19 | 245.0 (1.45%) | 800 | -4 | 0 | 0 | 0 | 0.0% | 7.72 (-0.04) | 138 (200.9%) |
| 2024-09-18 | 241.5 (-2.03%) | 804 | 1 | 0 | 0 | 0 | 0.0% | 7.76 (0.01) | 46 (-50.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 246.5 (1.02%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 7.75 (0.0) | 93 (-12.79%) |
| 2024-09-13 | 244.0 (1.46%) | 803 | -18 | 0 | 0 | 0 | 0.0% | 7.75 (-0.17) | 107 (-20.7%) |
| 2024-09-12 | 240.5 (1.91%) | 821 | -46 | 0 | 0 | 0 | 0.0% | 7.92 (-0.45) | 135 (176.75%) |
| 2024-09-11 | 236.0 (0.85%) | 867 | 0 | 0 | 0 | 0 | 0.0% | 8.37 (0.0) | 48 (-60.04%) |
| 2024-09-10 | 234.0 (-2.09%) | 867 | -10 | 0 | -3 | 0 | 0.0% | 8.37 (-0.09) | 122 (62.39%) |
| 2024-09-09 | 239.0 (-0.42%) | 877 | -2 | 3 | 0 | 0 | 0.34% | 8.46 (-0.02) | 75 (7.61%) |
| 2024-09-06 | 240.0 (1.05%) | 879 | -4 | 3 | 0 | 0 | 0.34% | 8.48 (-0.04) | 70 (-52.53%) |
| 2024-09-05 | 237.5 (-1.86%) | 883 | 9 | 3 | 0 | 0 | 0.34% | 8.52 (0.09) | 147 (-46.46%) |
| 2024-09-04 | 242.0 (-5.84%) | 874 | -57 | 3 | 0 | 0 | 0.34% | 8.43 (-0.55) | 275 (271.41%) |
| 2024-09-03 | 257.0 (0.59%) | 931 | -1 | 3 | 0 | 0 | 0.32% | 8.98 (-0.01) | 74 (-18.85%) |
| 2024-09-02 | 255.5 (-1.35%) | 932 | 21 | 3 | 0 | 0 | 0.32% | 8.99 (0.2) | 91 (-64.75%) |
| 2024-08-30 | 259.0 (2.78%) | 911 | 12 | 3 | 0 | 0 | 0.33% | 8.79 (0.11) | 259 (-41.88%) |
| 2024-08-29 | 252.0 (-1.95%) | 899 | 14 | 3 | 0 | 0 | 0.33% | 8.68 (0.14) | 446 (272.9%) |
| 2024-08-28 | 257.0 (0.19%) | 885 | 17 | 3 | -1 | 0 | 0.34% | 8.54 (0.16) | 119 (185.69%) |
| 2024-08-27 | 256.5 (0.0%) | 868 | 0 | 4 | 0 | 0 | 0.46% | 8.38 (0.0) | 41 (-62.08%) |
| 2024-08-26 | 256.5 (0.98%) | 868 | 2 | 4 | 0 | 0 | 0.46% | 8.38 (0.02) | 110 (-13.94%) |
| 2024-08-23 | 254.0 (-1.36%) | 866 | -8 | 4 | 0 | 0 | 0.46% | 8.36 (-0.07) | 128 (62.41%) |
| 2024-08-22 | 257.5 (-0.19%) | 874 | 5 | 4 | -1 | 0 | 0.46% | 8.43 (0.04) | 78 (-24.9%) |
| 2024-08-21 | 258.0 (-0.77%) | 869 | -7 | 5 | 0 | 0 | 0.58% | 8.39 (-0.06) | 105 (-73.05%) |
| 2024-08-20 | 260.0 (2.16%) | 876 | 4 | 5 | 0 | 0 | 0.57% | 8.45 (0.03) | 390 (146.53%) |
| 2024-08-19 | 254.5 (2.21%) | 872 | -5 | 5 | 0 | 0 | 0.57% | 8.42 (-0.04) | 158 (-49.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 249.0 (1.01%) | 877 | 8 | 5 | 0 | 0 | 0.57% | 8.46 (0.07) | 316 (8.11%) |
| 2024-08-15 | 246.5 (-0.8%) | 869 | 6 | 5 | -1 | 0 | 0.58% | 8.39 (0.06) | 292 (-60.31%) |
| 2024-08-14 | 248.5 (-3.68%) | 863 | 35 | 6 | -3 | 0 | 0.7% | 8.33 (0.34) | 737 (506.89%) |
| 2024-08-13 | 258.0 (-0.19%) | 828 | -1 | 9 | 0 | 0 | 1.09% | 7.99 (-0.01) | 121 (-35.36%) |
| 2024-08-12 | 258.5 (0.0%) | 829 | 2 | 9 | 0 | 0 | 1.09% | 8.0 (0.02) | 187 (-49.57%) |
| 2024-08-09 | 258.5 (1.77%) | 827 | -25 | 9 | 0 | 0 | 1.09% | 7.98 (-0.24) | 372 (-47.12%) |
| 2024-08-08 | 254.0 (5.39%) | 852 | -17 | 9 | 3 | 0 | 1.06% | 8.22 (-0.17) | 704 (155.77%) |
| 2024-08-07 | 241.0 (9.79%) | 869 | -30 | 6 | 6 | 0 | 0.69% | 8.39 (-0.29) | 275 (-72.11%) |
| 2024-08-06 | 219.5 (-6.2%) | 899 | -61 | 0 | -1 | 0 | 0.0% | 8.68 (-0.58) | 987 (141.2%) |
| 2024-08-05 | 234.0 (-10.0%) | 960 | -121 | 1 | 1 | 0 | 0.1% | 9.26 (-1.17) | 409 (46.56%) |
| 2024-08-02 | 260.0 (-4.41%) | 1081 | -7 | 0 | 0 | 0 | 0.0% | 10.43 (-0.07) | 279 (-41.48%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 234.0 (0.65%) | 513 | -1 | 0 | 0 | 0.0% | 4.95 (-0.01) | 223 (-53.54%) |
| 2025-07-25 | 232.5 (-3.73%) | 514 | 15 | 0 | 0 | 0.0% | 4.96 (0.14) | 480 (33.7%) |
| 2025-07-18 | 241.5 (-0.62%) | 499 | 34 | 0 | 0 | 0.0% | 4.82 (0.33) | 359 (-46.1%) |
| 2025-07-11 | 243.0 (3.85%) | 465 | -7 | 0 | 0 | 0.0% | 4.49 (-0.07) | 666 (14.63%) |
| 2025-07-04 | 234.0 (-3.51%) | 472 | 6 | 0 | 0 | 0.0% | 4.56 (0.06) | 581 (-42.76%) |
| 2025-06-27 | 242.5 (2.75%) | 466 | -16 | 0 | 0 | 0.0% | 4.5 (-0.15) | 1015 (102.59%) |
| 2025-06-20 | 236.0 (-1.87%) | 482 | -5 | 0 | 0 | 0.0% | 4.65 (-0.05) | 501 (-30.22%) |
| 2025-06-13 | 240.5 (5.48%) | 487 | -40 | 0 | 0 | 0.0% | 4.7 (-0.39) | 718 (20.67%) |
| 2025-06-06 | 228.0 (-4.8%) | 527 | 37 | 0 | -1 | 0.0% | 5.09 (0.36) | 595 (15.09%) |
| 2025-05-29 | 239.5 (-1.84%) | 490 | -16 | 1 | -2 | 0.2% | 4.73 (-0.15) | 517 (-76.82%) |
| 2025-05-23 | 244.0 (-0.81%) | 506 | 23 | 3 | 0 | 0.59% | 4.88 (0.22) | 2230 (-36.83%) |
| 2025-05-16 | 246.0 (-3.72%) | 483 | 58 | 3 | 0 | 0.62% | 4.66 (0.56) | 3530 (79.83%) |
| 2025-05-09 | 255.5 (4.29%) | 425 | -1 | 3 | 0 | 0.71% | 4.1 (-0.01) | 1963 (19.19%) |
| 2025-05-02 | 245.0 (9.87%) | 426 | -80 | 3 | 3 | 0.7% | 4.11 (-0.77) | 1647 (8.14%) |
| 2025-04-25 | 223.0 (6.44%) | 506 | 45 | 0 | 0 | 0.0% | 4.88 (0.43) | 1523 (194.02%) |
| 2025-04-18 | 209.5 (4.75%) | 461 | -9 | 0 | 0 | 0.0% | 4.45 (-0.09) | 518 (-51.59%) |
| 2025-04-11 | 200.0 (-15.97%) | 470 | -220 | 0 | 0 | 0.0% | 4.54 (-2.12) | 1070 (162.25%) |
| 2025-04-02 | 238.0 (-3.84%) | 690 | -57 | 0 | 0 | 0.0% | 6.66 (-0.55) | 408 (-4.67%) |
| 2025-03-28 | 247.5 (-4.44%) | 747 | 0 | 0 | 0 | 0.0% | 7.21 (0.0) | 428 (-30.18%) |
| 2025-03-21 | 259.0 (0.78%) | 747 | -20 | 0 | 0 | 0.0% | 7.21 (-0.19) | 613 (-14.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 257.0 (-4.46%) | 767 | -27 | 0 | 0 | 0.0% | 7.4 (-0.26) | 713 (-9.75%) |
| 2025-03-07 | 269.0 (-2.18%) | 794 | -30 | 0 | 0 | 0.0% | 7.66 (-0.29) | 790 (6.18%) |
| 2025-02-27 | 275.0 (-4.84%) | 824 | -30 | 0 | -3 | 0.0% | 7.95 (-0.29) | 744 (-34.79%) |
| 2025-02-21 | 289.0 (-1.37%) | 854 | -66 | 3 | 0 | 0.35% | 8.24 (-0.64) | 1141 (-58.81%) |
| 2025-02-14 | 293.0 (1.38%) | 920 | -109 | 3 | -4 | 0.33% | 8.88 (-1.05) | 2770 (-53.96%) |
| 2025-02-07 | 289.0 (10.1%) | 1029 | 46 | 7 | 7 | 0.68% | 9.93 (0.44) | 6017 (3280.34%) |
| 2025-01-22 | 262.5 (0.96%) | 983 | -14 | 0 | 0 | 0.0% | 9.49 (-0.13) | 178 (-72.31%) |
| 2025-01-17 | 260.0 (-5.45%) | 997 | -63 | 0 | 0 | 0.0% | 9.62 (-0.61) | 642 (-56.69%) |
| 2025-01-10 | 275.0 (-3.51%) | 1060 | -68 | 0 | 0 | 0.0% | 10.23 (-0.66) | 1484 (31.01%) |
| 2025-01-03 | 285.0 (-0.87%) | 1128 | 72 | 0 | 0 | 0.0% | 10.89 (0.7) | 1132 (382.16%) |
| 2024-12-31 | 287.5 (1.41%) | 1056 | -5 | 0 | -5 | 0.0% | 10.19 (-0.05) | 234 (-92.53%) |
| 2024-12-27 | 283.5 (0.18%) | 1061 | 17 | 5 | -4 | 0.47% | 10.24 (0.16) | 3146 (42.2%) |
| 2024-12-20 | 283.0 (-0.7%) | 1044 | -238 | 9 | -4 | 0.86% | 10.08 (-2.29) | 2213 (-72.55%) |
| 2024-12-13 | 285.0 (-4.68%) | 1282 | 279 | 13 | 2 | 1.01% | 12.37 (2.69) | 8063 (60.6%) |
| 2024-12-06 | 299.0 (23.81%) | 1003 | 160 | 11 | 11 | 1.1% | 9.68 (1.54) | 5020 (1984.82%) |
| 2024-11-29 | 241.5 (-0.41%) | 843 | 11 | 0 | 0 | 0.0% | 8.14 (0.11) | 240 (-5.84%) |
| 2024-11-22 | 242.5 (0.83%) | 832 | -8 | 0 | 0 | 0.0% | 8.03 (-0.08) | 255 (-60.1%) |
| 2024-11-15 | 240.5 (-3.99%) | 840 | -36 | 0 | 0 | 0.0% | 8.11 (-0.34) | 640 (-0.06%) |
| 2024-11-08 | 250.5 (-0.79%) | 876 | -38 | 0 | 0 | 0.0% | 8.45 (-0.37) | 641 (-42.9%) |
| 2024-11-01 | 252.5 (-0.59%) | 914 | -23 | 0 | 0 | 0.0% | 8.82 (-0.22) | 1123 (-12.93%) |
| 2024-10-25 | 254.0 (2.21%) | 937 | 72 | 0 | 0 | 0.0% | 9.04 (0.69) | 1289 (110.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 248.5 (1.02%) | 865 | 65 | 0 | 0 | 0.0% | 8.35 (0.63) | 613 (12.25%) |
| 2024-10-11 | 246.0 (0.41%) | 800 | -49 | 0 | 0 | 0.0% | 7.72 (-0.47) | 546 (190.96%) |
| 2024-10-04 | 245.0 (-0.61%) | 849 | 9 | 0 | 0 | 0.0% | 8.19 (0.08) | 187 (-51.8%) |
| 2024-09-27 | 246.5 (0.0%) | 840 | 31 | 0 | 0 | 0.0% | 8.11 (0.3) | 389 (-16.7%) |
| 2024-09-20 | 246.5 (1.02%) | 809 | 6 | 0 | 0 | 0.0% | 7.81 (0.06) | 467 (-4.37%) |
| 2024-09-13 | 244.0 (1.67%) | 803 | -76 | 0 | -3 | 0.0% | 7.75 (-0.73) | 489 (-25.72%) |
| 2024-09-06 | 240.0 (-7.34%) | 879 | -32 | 3 | 0 | 0.34% | 8.48 (-0.31) | 658 (-32.61%) |
| 2024-08-30 | 259.0 (1.97%) | 911 | 45 | 3 | -1 | 0.33% | 8.79 (0.43) | 977 (13.48%) |
| 2024-08-23 | 254.0 (2.01%) | 866 | -11 | 4 | -1 | 0.46% | 8.36 (-0.1) | 861 (-47.98%) |
| 2024-08-16 | 249.0 (-3.68%) | 877 | 50 | 5 | -4 | 0.57% | 8.46 (0.48) | 1655 (-39.81%) |
| 2024-08-09 | 258.5 (-0.58%) | 827 | -254 | 9 | 9 | 1.09% | 7.98 (-2.45) | 2750 (29.67%) |
| 2024-08-02 | 260.0 (-7.47%) | 1081 | -94 | 0 | 0 | 0.0% | 10.43 (-0.91) | 2120 (58.22%) |
| 2024-07-26 | 281.0 (-2.6%) | 1175 | -40 | 0 | 0 | 0.0% | 11.34 (-0.39) | 1340 (-81.54%) |
| 2024-07-19 | 288.5 (-4.79%) | 1215 | -210 | 0 | -5 | 0.0% | 11.73 (-2.02) | 7262 (22.99%) |
| 2024-07-12 | 303.0 (7.07%) | 1425 | 316 | 5 | 5 | 0.35% | 13.75 (3.05) | 5905 (279.44%) |
| 2024-07-05 | 283.0 (-0.7%) | 1109 | 19 | 0 | 0 | 0.0% | 10.7 (0.18) | 1556 (43.88%) |
| 2024-06-28 | 285.0 (0.0%) | 1090 | 43 | 0 | -2 | 0.0% | 10.52 (0.42) | 1081 (13.43%) |
| 2024-06-21 | 285.0 (3.26%) | 1047 | 54 | 2 | 0 | 0.19% | 10.1 (0.52) | 953 (182.55%) |
| 2024-06-14 | 276.0 (1.66%) | 993 | 8 | 2 | -5 | 0.2% | 9.58 (0.07) | 337 (-47.05%) |
| 2024-06-07 | 271.5 (0.74%) | 985 | 8 | 7 | 7 | 0.71% | 9.51 (0.08) | 637 (-9.74%) |
| 2024-05-31 | 269.5 (-3.41%) | 977 | -20 | 0 | -2 | 0.0% | 9.43 (-0.19) | 706 (-19.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 279.0 (3.33%) | 997 | -22 | 2 | 2 | 0.2% | 9.62 (-0.21) | 877 (88.64%) |
| 2024-05-17 | 270.0 (-0.74%) | 1019 | 0 | 0 | 0 | 0.0% | 9.83 (0.0) | 465 (-56.24%) |
| 2024-05-10 | 272.0 (3.62%) | 1019 | -11 | 0 | 0 | 0.0% | 9.83 (-0.11) | 1063 (117.95%) |
| 2024-05-03 | 262.5 (1.55%) | 1030 | 9 | 0 | -1 | 0.0% | 9.94 (0.09) | 487 (-48.02%) |
| 2024-04-26 | 258.5 (0.78%) | 1021 | -5 | 1 | -1 | 0.1% | 9.85 (-0.05) | 938 (-38.07%) |
| 2024-04-19 | 256.5 (-9.52%) | 1026 | -161 | 2 | 2 | 0.19% | 9.9 (-1.56) | 1515 (28.49%) |
| 2024-04-12 | 283.5 (0.71%) | 1187 | 10 | 0 | 0 | 0.0% | 11.46 (0.1) | 1179 (55.54%) |
| 2024-04-03 | 281.5 (-0.88%) | 1177 | -9 | 0 | 0 | 0.0% | 11.36 (-0.09) | 758 (-11.96%) |
| 2024-03-29 | 284.0 (-2.41%) | 1186 | -120 | 0 | -8 | 0.0% | 11.45 (-1.15) | 861 (-49.81%) |
| 2024-03-22 | 291.0 (-0.85%) | 1306 | -299 | 8 | -6 | 0.61% | 12.6 (-2.89) | 1715 (1.09%) |
| 2024-03-15 | 293.5 (-1.18%) | 1605 | 10 | 14 | 0 | 0.87% | 15.49 (0.1) | 1697 (-48.01%) |
| 2024-03-08 | 297.0 (-14.16%) | 1595 | -26 | 14 | -15 | 0.88% | 15.39 (-0.25) | 3264 (-9.52%) |
| 2024-03-01 | 346.0 (5.81%) | 1621 | -115 | 29 | 9 | 1.79% | 15.64 (-1.11) | 3608 (-62.7%) |
| 2024-02-23 | 327.0 (10.1%) | 1736 | 94 | 20 | 9 | 1.15% | 16.75 (0.9) | 9673 (419.43%) |
| 2024-02-16 | 297.0 (7.03%) | 1642 | -57 | 11 | 5 | 0.67% | 15.85 (-0.55) | 1862 (1258.25%) |
| 2024-02-05 | 277.5 (-0.89%) | 1699 | -10 | 6 | 0 | 0.35% | 16.4 (-0.09) | 137 (-94.1%) |
| 2024-02-02 | 280.0 (3.51%) | 1709 | 36 | 6 | 0 | 0.35% | 16.49 (0.34) | 2323 (97.24%) |
| 2024-01-26 | 270.5 (0.19%) | 1673 | -4 | 6 | 0 | 0.36% | 16.15 (-0.03) | 1177 (-38.02%) |
| 2024-01-19 | 270.0 (-5.43%) | 1677 | -80 | 6 | -2 | 0.36% | 16.18 (-0.78) | 1900 (22.86%) |
| 2024-01-12 | 285.5 (-3.71%) | 1757 | 13 | 8 | -18 | 0.46% | 16.96 (0.13) | 1546 (-40.8%) |
| 2024-01-05 | 296.5 (0.51%) | 1744 | -42 | 26 | 7 | 1.49% | 16.83 (-0.41) | 2613 (-36.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 295.0 (7.66%) | 1786 | 135 | 19 | 12 | 1.06% | 17.24 (1.31) | 4115 (186.96%) |
| 2023-12-22 | 274.0 (-4.36%) | 1651 | -76 | 7 | -12 | 0.42% | 15.93 (-0.74) | 1434 (-55.4%) |
| 2023-12-15 | 286.5 (-4.5%) | 1727 | -195 | 19 | -12 | 1.1% | 16.67 (-1.88) | 3215 (-74.94%) |
| 2023-12-08 | 300.0 (6.76%) | 1922 | 305 | 31 | 19 | 1.61% | 18.55 (2.94) | 12832 (383.22%) |
| 2023-12-01 | 281.0 (7.66%) | 1617 | 30 | 12 | 4 | 0.74% | 15.61 (0.29) | 2655 (-19.96%) |
| 2023-11-24 | 261.0 (2.76%) | 1587 | 108 | 8 | 0 | 0.5% | 15.32 (1.05) | 3317 (166.39%) |
| 2023-11-17 | 254.0 (-1.74%) | 1479 | 0 | 8 | -6 | 0.54% | 14.27 (0.0) | 1245 (-26.34%) |
| 2023-11-10 | 258.5 (0.0%) | 1479 | 43 | 14 | 0 | 0.95% | 14.27 (0.41) | 1690 (33.58%) |
| 2023-11-03 | 258.5 (-1.52%) | 1436 | 24 | 14 | -1 | 0.97% | 13.86 (0.23) | 1265 (-22.96%) |
| 2023-10-27 | 262.5 (2.34%) | 1412 | -30 | 15 | -3 | 1.06% | 13.63 (-0.29) | 1642 (-61.74%) |
| 2023-10-20 | 256.5 (-1.16%) | 1442 | -183 | 18 | 1 | 1.25% | 13.92 (-1.76) | 4293 (586.89%) |
| 2023-10-13 | 259.5 (-2.26%) | 1625 | 24 | 17 | 0 | 1.05% | 15.68 (0.23) | 625 (-62.24%) |
| 2023-10-06 | 265.5 (2.91%) | 1601 | 80 | 17 | -1 | 1.06% | 15.45 (0.77) | 1655 (55.39%) |
| 2023-09-28 | 258.0 (-1.9%) | 1521 | 55 | 18 | -3 | 1.18% | 14.68 (0.53) | 1065 (-57.99%) |
| 2023-09-22 | 263.0 (-8.36%) | 1466 | -186 | 21 | 8 | 1.43% | 14.15 (-1.79) | 2535 (-5.8%) |
| 2023-09-15 | 287.0 (-1.2%) | 1652 | -69 | 13 | -13 | 0.79% | 15.94 (-0.67) | 2691 (-75.46%) |
| 2023-09-08 | 290.5 (-0.51%) | 1721 | -44 | 26 | 10 | 1.51% | 16.61 (-0.42) | 10969 (219.58%) |
| 2023-09-01 | 292.0 (6.18%) | 1765 | -61 | 16 | -3 | 0.91% | 17.03 (-0.59) | 3432 (39.87%) |
| 2023-08-25 | 275.0 (-2.83%) | 1826 | 96 | 19 | -1 | 1.04% | 17.62 (0.92) | 2453 (-64.79%) |
| 2023-08-18 | 283.0 (-7.52%) | 1730 | 371 | 20 | -17 | 1.16% | 16.7 (3.58) | 6968 (603.99%) |
| 2023-08-11 | 306.0 (-6.85%) | 1359 | -110 | 37 | -104 | 2.72% | 13.12 (-1.06) | 989 (-12.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 328.5 (-11.81%) | 1469 | -341 | 141 | -158 | 9.6% | 14.18 (-3.29) | 1136 (-90.54%) |
| 2023-07-28 | 372.5 (12.88%) | 1810 | 338 | 299 | 147 | 16.52% | 17.47 (3.26) | 12014 (5.43%) |
| 2023-07-21 | 330.0 (33.06%) | 1472 | 420 | 152 | 147 | 10.33% | 14.21 (4.06) | 11396 (80.9%) |
| 2023-07-14 | 248.0 (3.55%) | 1052 | 11 | 5 | 0 | 0.48% | 10.15 (0.1) | 6299 (114.49%) |
| 2023-07-07 | 239.5 (1.05%) | 1041 | 150 | 5 | 5 | 0.48% | 10.05 (1.45) | 2937 (239.89%) |
| 2023-06-30 | 237.0 (-1.66%) | 891 | -35 | 0 | -6 | 0.0% | 8.6 (-0.34) | 864 (-61.47%) |
| 2023-06-21 | 241.0 (5.93%) | 926 | -26 | 6 | 2 | 0.65% | 8.94 (-0.25) | 2242 (19.85%) |
| 2023-06-16 | 227.5 (0.0%) | 952 | 50 | 4 | -3 | 0.42% | 9.19 (0.49) | 1871 (-29.6%) |
| 2023-06-09 | 227.5 (-13.17%) | 902 | -52 | 7 | -4 | 0.78% | 8.7 (-0.51) | 2658 (-29.56%) |
| 2023-06-02 | 262.0 (3.15%) | 954 | 73 | 11 | 2 | 1.15% | 9.21 (0.71) | 3773 (24.1%) |
| 2023-05-26 | 254.0 (-4.33%) | 881 | 49 | 9 | -23 | 1.02% | 8.5 (0.47) | 3040 (-34.34%) |
| 2023-05-19 | 265.5 (-4.15%) | 832 | -107 | 32 | -15 | 3.85% | 8.03 (-1.03) | 4631 (-29.1%) |
| 2023-05-12 | 277.0 (0.18%) | 939 | -164 | 47 | 21 | 5.01% | 9.06 (-1.58) | 6531 (-19.65%) |
| 2023-05-05 | 276.5 (-7.21%) | 1103 | -48 | 26 | -20 | 2.36% | 10.64 (-0.47) | 8128 (-49.26%) |
| 2023-04-28 | 298.0 (18.96%) | 1151 | -390 | 46 | 41 | 4.0% | 11.11 (-3.76) | 16018 (65.82%) |
| 2023-04-21 | 250.5 (10.35%) | 1541 | -146 | 5 | 2 | 0.32% | 14.87 (-1.41) | 9660 (165.15%) |
| 2023-04-14 | 227.0 (2.71%) | 1687 | -12 | 3 | 3 | 0.18% | 16.28 (-0.12) | 3643 (541.18%) |
| 2023-04-07 | 221.0 (-0.67%) | 1699 | 16 | 0 | 0 | 0.0% | 16.4 (0.16) | 568 (-80.98%) |
| 2023-03-31 | 222.5 (-3.89%) | 1683 | 54 | 0 | -26 | 0.0% | 16.24 (0.52) | 2988 (-56.95%) |
| 2023-03-24 | 231.5 (17.51%) | 1629 | 334 | 26 | 21 | 1.6% | 15.72 (3.22) | 6941 (421.8%) |
| 2023-03-17 | 197.0 (-1.5%) | 1295 | -129 | 5 | -3 | 0.39% | 12.5 (-1.24) | 1330 (-66.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 200.0 (-4.31%) | 1424 | 646 | 8 | -5 | 0.56% | 13.74 (6.23) | 4029 (-10.62%) |
| 2023-03-03 | 209.0 (24.04%) | 778 | 631 | 13 | 12 | 1.67% | 7.51 (6.09) | 4508 (155.67%) |
| 2023-02-24 | 168.5 (12.71%) | 147 | 105 | 1 | 1 | 0.68% | 1.42 (1.01) | 1763 (49.41%) |
| 2023-02-17 | 149.5 (6.79%) | 42 | 42 | 0 | 0 | 0.0% | 0.41 (0) | 1180 (99.47%) |
| 2023-02-10 | 140.0 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 591 (165.56%) |
| 2023-02-03 | 150.0 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (700.55%) |
| 2023-01-17 | 143.5 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-88.17%) |
| 2023-01-13 | 142.5 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (-0.79%) |
| 2023-01-06 | 141.5 (4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (4.21%) |
| 2022-12-30 | 136.0 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (57.61%) |
| 2022-12-23 | 133.0 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-63.93%) |
| 2022-12-16 | 132.0 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-33.88%) |
| 2022-12-09 | 129.0 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (60.63%) |
| 2022-12-02 | 136.0 (10.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (91.55%) |
| 2022-11-25 | 123.0 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (36.82%) |
| 2022-11-18 | 124.0 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-39.59%) |
| 2022-11-11 | 125.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-41.23%) |
| 2022-11-04 | 126.0 (18.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (169.32%) |
| 2022-10-28 | 106.5 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-68.6%) |
| 2022-10-21 | 112.0 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (59.79%) |
| 2022-10-14 | 108.0 (-16.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (43.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 129.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-58.09%) |
| 2022-09-30 | 132.0 (-9.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (57.26%) |
| 2022-09-23 | 146.0 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-55.51%) |
| 2022-09-16 | 151.5 (3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 713 (139.87%) |
| 2022-09-08 | 146.5 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (-74.21%) |
| 2022-09-02 | 149.5 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1154 (15.58%) |
| 2022-08-26 | 143.0 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 998 (-73.33%) |
| 2022-08-19 | 154.0 (13.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3743 (34.25%) |
| 2022-08-12 | 135.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2788 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。