- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 63.0 (-0.16%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 25 (81.18%) | 0.06% | 0.37% | 1.77% |
2024-03-27 | 63.1 (0.16%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 14 (-57.44%) | 0.03% | 0.38% | 1.85% |
2024-03-26 | 63.0 (0.0%) | 45 | -5 | 0 | 0 | 0 | 0.0% | 0.39 (-0.04) | 33 (-49.19%) | 0.07% | 0.42% | 1.86% |
2024-03-25 | 63.0 (0.96%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 65 (92.42%) | 0.14% | 0.46% | 1.91% |
2024-03-22 | 62.4 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 34 (10.28%) | 0.07% | 0.41% | 1.89% |
2024-03-21 | 62.4 (0.0%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 30 (-3.87%) | 0.07% | 0.41% | 1.84% |
2024-03-20 | 62.4 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 32 (-35.79%) | 0.07% | 0.39% | 1.85% |
2024-03-19 | 62.4 (-0.32%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 50 (15.97%) | 0.11% | 0.41% | 1.81% |
2024-03-18 | 62.6 (-0.16%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 43 (28.22%) | 0.09% | 0.36% | 1.72% |
2024-03-15 | 62.7 (0.0%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 33 (43.33%) | 0.07% | 0.33% | 1.69% |
2024-03-14 | 62.7 (-0.16%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 23 (-42.52%) | 0.05% | 0.47% | 1.8% |
2024-03-13 | 62.8 (-0.63%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 40 (75.31%) | 0.09% | 0.61% | 1.83% |
2024-03-12 | 63.2 (0.96%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 23 (-27.97%) | 0.05% | 0.62% | 1.78% |
2024-03-11 | 62.6 (-0.79%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 32 (-66.53%) | 0.07% | 0.63% | 1.75% |
2024-03-08 | 63.1 (0.32%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 96 (5.94%) | 0.21% | 0.66% | 1.7% |
2024-03-07 | 62.9 (1.13%) | 54 | 6 | 0 | 0 | 0 | 0.0% | 0.47 (0.06) | 91 (122.48%) | 0.2% | 0.51% | 1.53% |
2024-03-06 | 62.2 (0.65%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 41 (44.26%) | 0.09% | 0.45% | 1.35% |
2024-03-05 | 61.8 (0.0%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 28 (-39.65%) | 0.06% | 0.41% | 1.33% |
2024-03-04 | 61.8 (0.0%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 47 (60.16%) | 0.1% | 0.46% | 1.28% |
2024-03-01 | 61.8 (0.0%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 29 (-53.42%) | 0.06% | 0.49% | 1.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 61.8 (1.98%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 63 (187.35%) | 0.14% | 0.45% | 1.19% |
2024-02-27 | 60.6 (0.0%) | 43 | 4 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 21 (-58.61%) | 0.05% | 0.39% | 1.1% |
2024-02-26 | 60.6 (-0.16%) | 39 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 53 (-9.67%) | 0.11% | 0.37% | 1.1% |
2024-02-23 | 60.7 (-0.98%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 58 (518.77%) | 0.13% | 0.27% | 1.04% |
2024-02-22 | 61.3 (0.16%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (-73.73%) | 0.02% | 0.21% | 0.96% |
2024-02-21 | 61.2 (0.0%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 36 (198.88%) | 0.08% | 0.38% | 0.99% |
2024-02-20 | 61.2 (0.16%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 12 (29.01%) | 0.03% | 0.37% | 0.92% |
2024-02-19 | 61.1 (0.49%) | 33 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 9 (-66.48%) | 0.02% | 0.39% | 0.93% |
2024-02-16 | 60.8 (1.33%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 28 (-68.26%) | 0.06% | 0.38% | 0.93% |
2024-02-15 | 60.0 (-1.15%) | 32 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.04) | 88 (155.55%) | 0.19% | 0.35% | 0.88% |
2024-02-05 | 60.7 (-0.49%) | 28 | 3 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 34 (72.49%) | 0.07% | 0.19% | 0.73% |
2024-02-02 | 61.0 (-0.16%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (181.9%) | 0.04% | 0.14% | 0.68% |
2024-02-01 | 61.1 (0.33%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 7 (-42.39%) | 0.02% | 0.17% | 0.68% |
2024-01-30 | 60.9 (-0.65%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (-21.35%) | 0.03% | 0.16% | 0.69% |
2024-01-29 | 61.3 (0.49%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (49.92%) | 0.03% | 0.17% | 0.68% |
2024-01-26 | 61.0 (-0.16%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (-66.47%) | 0.02% | 0.17% | 0.69% |
2024-01-25 | 61.1 (0.33%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 31 (519.35%) | 0.07% | 0.2% | 0.69% |
2024-01-24 | 60.9 (0.33%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (-67.0%) | 0.01% | 0.18% | 0.75% |
2024-01-23 | 60.7 (0.17%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (-15.87%) | 0.03% | 0.22% | 0.75% |
2024-01-22 | 60.6 (-0.49%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 18 (-12.86%) | 0.04% | 0.23% | 0.73% |
2024-01-19 | 60.9 (0.66%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (-9.17%) | 0.04% | 0.24% | 0.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 60.5 (-0.17%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 22 (-13.86%) | 0.05% | 0.21% | 0.89% |
2024-01-17 | 60.6 (-0.33%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 26 (37.34%) | 0.06% | 0.19% | 0.89% |
2024-01-16 | 60.8 (-0.33%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 19 (-16.86%) | 0.04% | 0.16% | 0.85% |
2024-01-15 | 61.0 (0.16%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 23 (347.9%) | 0.05% | 0.13% | 0.87% |
2024-01-12 | 60.9 (-0.81%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (-65.59%) | 0.01% | 0.12% | 0.87% |
2024-01-11 | 61.4 (0.16%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (45.29%) | 0.03% | 0.13% | 1.02% |
2024-01-10 | 61.3 (0.16%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (103.92%) | 0.02% | 0.14% | 1.04% |
2024-01-09 | 61.2 (-0.33%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (-74.76%) | 0.01% | 0.14% | 1.05% |
2024-01-08 | 61.4 (0.16%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (98.16%) | 0.04% | 0.15% | 1.12% |
2024-01-05 | 61.3 (-0.33%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (-47.44%) | 0.02% | 0.15% | 1.19% |
2024-01-04 | 61.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 19 (72.8%) | 0.04% | 0.15% | 1.2% |
2024-01-03 | 61.5 (-0.65%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (21.84%) | 0.02% | 0.24% | 1.79% |
2024-01-02 | 61.9 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-54.11%) | 0.02% | 0.22% | 1.77% |
2023-12-29 | 61.9 (0.16%) | 26 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 20 (120.14%) | 0.04% | 0.22% | 1.8% |
2023-12-28 | 61.8 (0.0%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 9 (-84.58%) | 0.02% | 0.26% | 1.82% |
2023-12-27 | 61.8 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 59 (832.28%) | 0.13% | 0.4% | 1.87% |
2023-12-26 | 61.8 (0.0%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 6 (-9.77%) | 0.01% | 0.32% | 1.76% |
2023-12-25 | 61.8 (-0.16%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 7 (-80.82%) | 0.02% | 0.33% | 1.77% |
2023-12-22 | 61.9 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 36 (-50.44%) | 0.08% | 0.37% | 1.8% |
2023-12-21 | 61.9 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 74 (201.97%) | 0.16% | 0.35% | 1.73% |
2023-12-20 | 61.9 (0.32%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 24 (142.37%) | 0.05% | 0.34% | 1.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 61.7 (0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (-62.83%) | 0.02% | 0.34% | 1.59% |
2023-12-18 | 61.6 (0.16%) | 17 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 27 (12.74%) | 0.06% | 0.36% | 1.74% |
2023-12-15 | 61.5 (-0.16%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 24 (-67.2%) | 0.05% | 0.37% | 1.74% |
2023-12-14 | 61.6 (-0.16%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 73 (208.8%) | 0.16% | 0.43% | 1.86% |
2023-12-13 | 61.7 (-0.16%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 23 (38.08%) | 0.05% | 0.31% | 1.73% |
2023-12-12 | 61.8 (-0.8%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (-49.7%) | 0.04% | 0.89% | 1.76% |
2023-12-11 | 62.3 (0.65%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 34 (-34.47%) | 0.07% | 0.86% | 1.8% |
2023-12-08 | 61.9 (1.31%) | 21 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 52 (270.06%) | 0.11% | 0.83% | 1.78% |
2023-12-07 | 61.1 (-0.16%) | 19 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 14 (-95.18%) | 0.03% | 0.78% | 1.69% |
2023-12-06 | 61.2 (-0.65%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 293 (5507.3%) | 0.63% | 0.82% | 1.74% |
2023-12-05 | 61.6 (-0.16%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 5 (-75.47%) | 0.01% | 0.21% | 1.21% |
2023-12-04 | 61.7 (-0.32%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 21 (-22.71%) | 0.05% | 0.22% | 1.25% |
2023-12-01 | 61.9 (0.81%) | 21 | -4 | 0 | 0 | 0 | 0.0% | 0.18 (-0.04) | 27 (-17.8%) | 0.06% | 0.22% | 1.25% |
2023-11-30 | 61.4 (0.82%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 33 (232.54%) | 0.07% | 0.17% | 1.24% |
2023-11-29 | 60.9 (-0.33%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (22.24%) | 0.02% | 0.13% | 1.25% |
2023-11-28 | 61.1 (-0.33%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (-63.09%) | 0.02% | 0.15% | 1.25% |
2023-11-27 | 61.3 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 22 (569.06%) | 0.05% | 0.31% | 1.32% |
2023-11-24 | 61.3 (0.0%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-81.65%) | 0.01% | 0.31% | 1.31% |
2023-11-23 | 61.3 (0.82%) | 26 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 18 (6.27%) | 0.04% | 0.48% | 1.37% |
2023-11-22 | 60.8 (0.0%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 17 (-78.62%) | 0.04% | 0.47% | 1.4% |
2023-11-21 | 60.8 (0.16%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 80 (230.77%) | 0.17% | 0.51% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 60.7 (0.17%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 24 (-70.15%) | 0.05% | 0.41% | 1.29% |
2023-11-17 | 60.6 (0.66%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 81 (500.6%) | 0.18% | 0.42% | 1.3% |
2023-11-16 | 60.2 (0.17%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 13 (-64.94%) | 0.03% | 0.26% | 1.19% |
2023-11-15 | 60.1 (0.17%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 38 (20.48%) | 0.08% | 0.31% | 1.18% |
2023-11-14 | 60.0 (0.0%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 32 (10.0%) | 0.07% | 0.34% | 1.13% |
2023-11-13 | 60.0 (-0.33%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 29 (343.36%) | 0.06% | 0.31% | 1.08% |
2023-11-10 | 60.2 (-0.17%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 6 (-83.16%) | 0.01% | 0.3% | 1.06% |
2023-11-09 | 60.3 (0.33%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 39 (-20.94%) | 0.08% | 0.33% | 1.06% |
2023-11-08 | 60.1 (-0.66%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 49 (131.19%) | 0.11% | 0.33% | 1.01% |
2023-11-07 | 60.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (-12.78%) | 0.05% | 0.25% | 0.93% |
2023-11-06 | 60.5 (0.67%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 24 (23.73%) | 0.05% | 0.29% | 0.92% |
2023-11-03 | 60.1 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 19 (-50.07%) | 0.04% | 0.28% | 0.9% |
2023-11-02 | 60.1 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 39 (247.43%) | 0.09% | 0.31% | 0.89% |
2023-11-01 | 60.1 (0.17%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 11 (-71.73%) | 0.02% | 0.28% | 0.85% |
2023-10-31 | 60.0 (-0.66%) | 28 | -8 | 0 | 0 | 0 | 0.0% | 0.24 (-0.07) | 40 (123.38%) | 0.09% | 0.31% | 0.84% |
2023-10-30 | 60.4 (0.67%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 18 (-43.86%) | 0.04% | 0.27% | 0.77% |
2023-10-27 | 60.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 32 (14.82%) | 0.07% | 0.3% | 0.75% |
2023-10-26 | 60.0 (-0.17%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 28 (12.0%) | 0.06% | 0.29% | 0.73% |
2023-10-25 | 60.1 (0.0%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 25 (8.02%) | 0.05% | 0.25% | 0.68% |
2023-10-24 | 60.1 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 23 (-25.4%) | 0.05% | 0.23% | 0.66% |
2023-10-23 | 60.1 (0.0%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 31 (5.72%) | 0.07% | 0.2% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 60.1 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 29 (254.15%) | 0.06% | 0.18% | 0.61% |
2023-10-19 | 60.1 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 8 (-37.45%) | 0.02% | 0.13% | 0.59% |
2023-10-18 | 60.1 (-0.17%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (47.0%) | 0.03% | 0.15% | 0.6% |
2023-10-17 | 60.2 (0.5%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (-57.42%) | 0.02% | 0.15% | 0.95% |
2023-10-16 | 59.9 (-0.17%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 21 (229.88%) | 0.05% | 0.16% | 1.27% |
2023-10-13 | 60.0 (-0.5%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 6 (-65.38%) | 0.01% | 0.14% | 1.23% |
2023-10-12 | 60.3 (0.33%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 18 (52.09%) | 0.04% | 0.17% | 1.26% |
2023-10-11 | 60.1 (0.17%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 12 (-18.87%) | 0.03% | 0.17% | 1.29% |
2023-10-06 | 60.0 (0.17%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 15 (15.35%) | 0.03% | 0.16% | 1.49% |
2023-10-05 | 59.9 (0.5%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 13 (-27.95%) | 0.03% | 0.14% | 1.48% |
2023-10-04 | 59.6 (-0.5%) | 34 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.03) | 18 (-14.62%) | 0.04% | 0.14% | 1.46% |
2023-10-03 | 59.9 (-0.83%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 21 (222.9%) | 0.05% | 0.15% | 1.44% |
2023-10-02 | 60.4 (-0.82%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 6 (-18.63%) | 0.01% | 0.11% | 1.47% |
2023-09-28 | 60.9 (0.0%) | 39 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 8 (-19.64%) | 0.02% | 0.12% | 1.49% |
2023-09-27 | 60.9 (0.66%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 10 (-55.34%) | 0.02% | 0.18% | 1.64% |
2023-09-26 | 60.5 (0.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 22 (646.99%) | 0.05% | 0.16% | 1.64% |
2023-09-25 | 60.4 (0.33%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 3 (-78.54%) | 0.01% | 0.15% | 1.59% |
2023-09-22 | 60.2 (-0.5%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 14 (-58.3%) | 0.03% | 0.18% | 1.61% |
2023-09-21 | 60.5 (-0.66%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 33 (2904.03%) | 0.07% | 0.52% | 1.69% |
2023-09-20 | 60.9 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 1 (-93.49%) | 0.0% | 0.79% | 1.76% |
2023-09-19 | 60.9 (0.66%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 17 (6.92%) | 0.04% | 0.8% | 1.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 60.5 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 16 (-90.61%) | 0.03% | 0.8% | 1.8% |
2023-09-15 | 60.5 (-0.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 171 (8.06%) | 0.37% | 0.84% | 1.85% |
2023-09-14 | 60.6 (0.33%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 158 (2526.39%) | 0.34% | 0.69% | 1.55% |
2023-09-13 | 60.4 (-0.33%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 6 (-69.88%) | 0.01% | 0.37% | 1.47% |
2023-09-12 | 60.6 (0.83%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 20 (-38.08%) | 0.04% | 0.37% | 1.47% |
2023-09-11 | 60.1 (1.01%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 32 (-68.98%) | 0.07% | 0.34% | 1.49% |
2023-09-08 | 59.5 (-0.83%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 104 (930.86%) | 0.22% | 0.35% | 1.62% |
2023-09-07 | 60.0 (0.84%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (236.22%) | 0.02% | 0.16% | 1.51% |
2023-09-06 | 59.5 (-0.17%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 3 (-69.96%) | 0.01% | 0.3% | 1.56% |
2023-09-05 | 59.6 (0.34%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (-69.36%) | 0.02% | 0.32% | 1.6% |
2023-09-04 | 59.4 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 32 (80.43%) | 0.07% | 0.3% | 1.69% |
2023-09-01 | 59.4 (-0.67%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 18 (-75.99%) | 0.04% | 0.25% | 1.65% |
2023-08-31 | 59.8 (-0.17%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 75 (653.39%) | 0.16% | 0.32% | 1.67% |
2023-08-30 | 59.9 (1.35%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (775.66%) | 0.02% | 0.3% | 1.64% |
2023-08-29 | 59.1 (0.17%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 1 (-87.6%) | 0.0% | 0.33% | 1.66% |
2023-08-28 | 59.0 (-1.01%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 9 (-83.07%) | 0.02% | 0.36% | 1.74% |
2023-08-25 | 59.6 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 54 (-17.25%) | 0.12% | 0.42% | 1.75% |
2023-08-24 | 59.6 (0.68%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 65 (185.04%) | 0.14% | 0.38% | 1.69% |
2023-08-23 | 59.2 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 23 (60.01%) | 0.05% | 0.49% | 1.59% |
2023-08-22 | 59.2 (0.17%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 14 (-59.84%) | 0.03% | 0.46% | 1.59% |
2023-08-21 | 59.1 (-0.84%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 35 (3.65%) | 0.08% | 0.49% | 1.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 59.6 (0.68%) | 44 | 5 | 0 | 0 | 0 | 0.0% | 0.38 (0.04) | 34 (-71.3%) | 0.07% | 0.61% | 1.59% |
2023-08-17 | 59.2 (-0.5%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 120 (1574.88%) | 0.26% | 0.65% | 1.6% |
2023-08-16 | 59.5 (-0.67%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 7 (-74.47%) | 0.02% | 0.46% | 1.52% |
2023-08-15 | 59.9 (0.67%) | 38 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.04) | 28 (-69.84%) | 0.06% | 0.5% | 1.6% |
2023-08-14 | 59.5 (-1.16%) | 34 | 6 | 0 | 0 | 0 | 0.0% | 0.29 (0.05) | 93 (78.56%) | 0.2% | 0.54% | 1.66% |
2023-08-11 | 60.2 (-1.47%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 52 (67.85%) | 0.11% | 0.38% | 1.57% |
2023-08-10 | 61.1 (-1.13%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 31 (21.98%) | 0.07% | 0.32% | 1.64% |
2023-08-09 | 61.8 (1.15%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 25 (-47.98%) | 0.06% | 0.38% | 1.83% |
2023-08-08 | 61.1 (-1.29%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 49 (206.88%) | 0.11% | 0.37% | 2.07% |
2023-08-07 | 61.9 (0.65%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 16 (-42.27%) | 0.03% | 0.35% | 2.09% |
2023-08-04 | 61.5 (0.33%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 27 (-51.76%) | 0.06% | 0.34% | 2.17% |
2023-08-02 | 61.3 (-1.61%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 57 (149.56%) | 0.12% | 0.34% | 2.22% |
2023-08-01 | 62.3 (-0.48%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 23 (-38.91%) | 0.05% | 0.26% | 2.25% |
2023-07-31 | 62.6 (-0.48%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 37 (209.83%) | 0.08% | 0.26% | 2.37% |
2023-07-28 | 62.9 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 12 (-52.01%) | 0.03% | 0.24% | 2.36% |
2023-07-27 | 62.9 (0.8%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 25 (23.43%) | 0.05% | 0.26% | 2.38% |
2023-07-26 | 62.4 (-0.95%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 20 (-13.89%) | 0.04% | 0.29% | 2.37% |
2023-07-25 | 63.0 (-0.47%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 23 (-12.4%) | 0.05% | 0.43% | 2.39% |
2023-07-24 | 63.3 (-2.31%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 27 (10.64%) | 0.06% | 0.47% | 2.41% |
2023-07-21 | 64.8 (0.31%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 24 (-32.15%) | 0.05% | 0.53% | 2.43% |
2023-07-20 | 64.6 (0.16%) | 32 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 36 (-57.79%) | 0.08% | 0.59% | 2.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 64.5 (0.47%) | 35 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 86 (106.07%) | 0.19% | 0.69% | 2.38% |
2023-07-18 | 64.2 (0.47%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 41 (-29.01%) | 0.09% | 0.76% | 2.24% |
2023-07-17 | 63.9 (1.11%) | 32 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 58 (17.49%) | 0.13% | 0.98% | 2.2% |
2023-07-14 | 63.2 (1.12%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 50 (-39.49%) | 0.11% | 0.97% | 2.33% |
2023-07-13 | 62.5 (2.29%) | 34 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.03) | 82 (-31.24%) | 0.18% | 0.97% | 2.36% |
2023-07-12 | 61.1 (-5.56%) | 37 | -8 | 0 | 0 | 0 | 0.0% | 0.32 (-0.07) | 120 (-13.82%) | 0.26% | 0.91% | 2.46% |
2023-07-11 | 64.7 (-0.31%) | 45 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 139 (154.01%) | 0.3% | 0.8% | 2.36% |
2023-07-10 | 64.9 (0.0%) | 42 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (-0.03) | 54 (3.76%) | 0.12% | 0.67% | 2.17% |
2023-07-07 | 64.9 (-0.61%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 52 (1.79%) | 0.11% | 0.62% | 2.13% |
2023-07-06 | 65.3 (0.0%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 52 (-27.35%) | 0.11% | 0.56% | 2.12% |
2023-07-05 | 65.3 (0.46%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 71 (-6.49%) | 0.15% | 0.49% | 2.05% |
2023-07-04 | 65.0 (1.25%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 76 (122.02%) | 0.17% | 0.39% | 1.97% |
2023-07-03 | 64.2 (0.94%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 34 (52.01%) | 0.07% | 0.31% | 1.91% |
2023-06-30 | 63.6 (-0.16%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 22 (5.32%) | 0.05% | 0.31% | 1.89% |
2023-06-29 | 63.7 (0.95%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 21 (-21.24%) | 0.05% | 0.29% | 1.87% |
2023-06-28 | 63.1 (-0.32%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 27 (-24.72%) | 0.06% | 0.29% | 1.87% |
2023-06-27 | 63.3 (-0.31%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 36 (2.31%) | 0.08% | 0.28% | 1.93% |
2023-06-26 | 63.5 (0.0%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 35 (215.16%) | 0.08% | 0.25% | 1.99% |
2023-06-21 | 63.5 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 11 (-53.57%) | 0.02% | 0.44% | 2.03% |
2023-06-20 | 63.5 (-0.94%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 24 (2.12%) | 0.05% | 0.55% | 2.1% |
2023-06-19 | 64.1 (0.0%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 23 (21.08%) | 0.05% | 0.77% | 2.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 64.1 (-0.47%) | 46 | -5 | 0 | 0 | 0 | 0.0% | 0.4 (-0.04) | 19 (-84.08%) | 0.04% | 0.88% | 2.26% |
2023-06-15 | 64.4 (0.47%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 123 (96.86%) | 0.27% | 0.95% | 2.43% |
2023-06-14 | 64.1 (0.94%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 62 (-51.36%) | 0.14% | 0.76% | 2.45% |
2023-06-13 | 63.5 (0.32%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 128 (76.03%) | 0.28% | 0.73% | 2.39% |
2023-06-12 | 63.3 (0.64%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 73 (44.93%) | 0.16% | 0.5% | 2.25% |
2023-06-09 | 62.9 (0.0%) | 53 | 5 | 0 | 0 | 0 | 0.0% | 0.46 (0.05) | 50 (31.0%) | 0.11% | 0.41% | 2.4% |
2023-06-08 | 62.9 (0.8%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 38 (-20.88%) | 0.08% | 0.41% | 2.72% |
2023-06-07 | 62.4 (0.32%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 48 (165.33%) | 0.11% | 0.38% | 3.4% |
2023-06-06 | 62.2 (-0.48%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 18 (-48.0%) | 0.04% | 0.31% | 3.43% |
2023-06-05 | 62.5 (0.48%) | 50 | -8 | 0 | 0 | 0 | 0.0% | 0.43 (-0.07) | 35 (-28.44%) | 0.08% | 0.31% | 3.58% |
2023-06-02 | 62.2 (0.0%) | 58 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 49 (105.04%) | 0.11% | 0.35% | 3.61% |
2023-06-01 | 62.2 (0.0%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 24 (67.36%) | 0.05% | 0.39% | 3.6% |
2023-05-31 | 62.2 (0.65%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 14 (-31.59%) | 0.03% | 0.45% | 3.7% |
2023-05-30 | 61.8 (0.49%) | 61 | -6 | 0 | 0 | 0 | 0.0% | 0.53 (-0.05) | 21 (-61.32%) | 0.05% | 0.51% | 3.85% |
2023-05-29 | 61.5 (-0.32%) | 67 | -9 | 0 | 0 | 0 | 0.0% | 0.58 (-0.08) | 54 (-16.71%) | 0.12% | 0.55% | 4.29% |
2023-05-26 | 61.7 (-0.48%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 65 (21.88%) | 0.14% | 0.61% | 4.34% |
2023-05-25 | 62.0 (-0.48%) | 75 | 4 | 0 | 0 | 0 | 0.0% | 0.65 (0.04) | 53 (29.11%) | 0.12% | 0.68% | 4.37% |
2023-05-24 | 62.3 (-0.8%) | 71 | -6 | 0 | 0 | 0 | 0.0% | 0.61 (-0.05) | 41 (3.43%) | 0.09% | 0.86% | 4.4% |
2023-05-23 | 62.8 (-0.95%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 40 (-51.35%) | 0.09% | 0.84% | 4.48% |
2023-05-22 | 63.4 (1.77%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 82 (-16.32%) | 0.18% | 0.89% | 4.55% |
2023-05-19 | 62.3 (0.65%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 98 (-26.68%) | 0.21% | 1.02% | 4.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 61.9 (1.48%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 134 (301.04%) | 0.29% | 1.24% | 4.77% |
2023-05-17 | 61.0 (0.66%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 33 (-47.75%) | 0.07% | 1.71% | 5.05% |
2023-05-16 | 60.6 (1.34%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 64 (-54.88%) | 0.14% | 1.78% | 5.73% |
2023-05-15 | 59.8 (-1.64%) | 81 | -3 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 142 (-29.38%) | 0.31% | 1.82% | 5.82% |
2023-05-12 | 60.8 (-0.65%) | 84 | 5 | 0 | 0 | 0 | 0.0% | 0.73 (0.05) | 201 (-42.91%) | 0.43% | 1.62% | 5.71% |
2023-05-11 | 61.2 (-8.66%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 352 (439.42%) | 0.76% | 1.28% | 5.52% |
2023-05-10 | 67.0 (0.15%) | 80 | -6 | 0 | 0 | 0 | 0.0% | 0.69 (-0.05) | 65 (-22.21%) | 0.14% | 0.68% | 4.91% |
2023-05-09 | 66.9 (-2.9%) | 86 | -4 | 0 | 0 | 0 | 0.0% | 0.74 (-0.04) | 83 (70.76%) | 0.18% | 0.72% | 4.91% |
2023-05-08 | 68.9 (0.15%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 49 (11.69%) | 0.11% | 1.02% | 4.84% |
2023-05-05 | 68.8 (1.03%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 44 (-38.19%) | 0.1% | 1.08% | 4.89% |
2023-05-04 | 68.1 (-0.73%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 71 (-17.51%) | 0.15% | 1.17% | 4.98% |
2023-05-03 | 68.6 (-0.58%) | 93 | -4 | 0 | 0 | 0 | 0.0% | 0.8 (-0.04) | 86 (-61.17%) | 0.19% | 1.16% | 5.0% |
2023-05-02 | 69.0 (3.92%) | 97 | 25 | 0 | 0 | 0 | 0.0% | 0.84 (0.22) | 222 (186.67%) | 0.48% | 1.14% | 4.93% |
2023-04-28 | 66.4 (2.15%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 77 (-5.76%) | 0.17% | 0.81% | 4.56% |
2023-04-27 | 65.0 (0.0%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 82 (23.34%) | 0.18% | 0.97% | 4.51% |
2023-04-26 | 65.0 (0.0%) | 73 | -8 | 0 | 0 | 0 | 0.0% | 0.63 (-0.07) | 66 (-13.5%) | 0.14% | 1.08% | 4.46% |
2023-04-25 | 65.0 (-1.37%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 77 (9.89%) | 0.17% | 1.5% | 4.48% |
2023-04-24 | 65.9 (1.7%) | 82 | -4 | 0 | 0 | 0 | 0.0% | 0.71 (-0.03) | 70 (-54.26%) | 0.15% | 2.09% | 4.46% |
2023-04-21 | 64.8 (-2.56%) | 86 | -17 | 0 | 0 | 0 | 0.0% | 0.74 (-0.15) | 153 (16.38%) | 0.33% | 2.17% | 4.51% |
2023-04-20 | 66.5 (-1.63%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 131 (-49.88%) | 0.28% | 2.03% | 4.36% |
2023-04-19 | 67.6 (2.27%) | 104 | -5 | 0 | 0 | 0 | 0.0% | 0.9 (-0.04) | 263 (-24.21%) | 0.57% | 1.99% | 4.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 66.1 (3.28%) | 109 | 11 | 0 | 0 | 0 | 0.0% | 0.94 (0.09) | 347 (222.8%) | 0.75% | 1.58% | 3.92% |
2023-04-17 | 64.0 (0.63%) | 98 | 18 | 0 | 0 | 0 | 0.0% | 0.85 (0.16) | 107 (19.96%) | 0.23% | 0.96% | 3.3% |
2023-04-14 | 63.6 (1.11%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 89 (-20.2%) | 0.19% | 0.84% | 3.15% |
2023-04-13 | 62.9 (-0.47%) | 82 | -9 | 0 | 0 | 0 | 0.0% | 0.71 (-0.08) | 112 (55.03%) | 0.24% | 0.81% | 3.05% |
2023-04-12 | 63.2 (-1.25%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 72 (14.45%) | 0.16% | 0.74% | 3.1% |
2023-04-11 | 64.0 (0.31%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 63 (20.57%) | 0.14% | 0.76% | 3.4% |
2023-04-10 | 63.8 (0.95%) | 93 | 13 | 0 | 0 | 0 | 0.0% | 0.8 (0.11) | 52 (-27.6%) | 0.11% | 0.74% | 3.74% |
2023-04-07 | 63.2 (-2.17%) | 80 | -19 | 0 | 0 | 0 | 0.0% | 0.69 (-0.16) | 72 (-13.29%) | 0.16% | 0.74% | 3.82% |
2023-04-06 | 64.6 (-0.15%) | 99 | 7 | 0 | 0 | 0 | 0.0% | 0.85 (0.06) | 83 (4.14%) | 0.18% | 0.7% | 3.8% |
2023-03-31 | 64.7 (1.89%) | 92 | 19 | 0 | 0 | 0 | 0.0% | 0.79 (0.16) | 80 (45.4%) | 0.17% | 0.65% | 3.84% |
2023-03-30 | 63.5 (1.28%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 55 (10.02%) | 0.12% | 0.64% | 3.86% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 62.9 (0.8%) | 0 | -49 | 0 | 0 | 0 | N/A (0) | 169 (-11.17%) |
2024-03-22 | 62.4 (-0.48%) | 49 | -3 | 0 | 0 | 0.0% | 0.42 (-0.03) | 190 (23.86%) |
2024-03-15 | 62.7 (-0.63%) | 52 | -2 | 0 | 0 | 0.0% | 0.45 (-0.02) | 153 (-49.53%) |
2024-03-08 | 63.1 (2.1%) | 54 | 12 | 0 | 0 | 0.0% | 0.47 (0.11) | 304 (81.65%) |
2024-03-01 | 61.8 (1.81%) | 42 | 6 | 0 | 0 | 0.0% | 0.36 (0.05) | 167 (33.13%) |
2024-02-23 | 60.7 (-0.16%) | 36 | 5 | 0 | 0 | 0.0% | 0.31 (0.04) | 126 (8.41%) |
2024-02-16 | 60.8 (0.16%) | 31 | 3 | 0 | 0 | 0.0% | 0.27 (0.03) | 116 (236.65%) |
2024-02-05 | 60.7 (-0.49%) | 28 | 3 | 0 | 0 | 0.0% | 0.24 (0.02) | 34 (-37.35%) |
2024-02-02 | 61.0 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 55 (-31.15%) |
2024-01-26 | 61.0 (0.16%) | 25 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 80 (-29.14%) |
2024-01-19 | 60.9 (0.0%) | 26 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 112 (101.64%) |
2024-01-12 | 60.9 (-0.65%) | 26 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 56 (11.92%) |
2024-01-05 | 61.3 (-0.97%) | 26 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 50 (-50.81%) |
2023-12-29 | 61.9 (0.0%) | 26 | 8 | 0 | 0 | 0.0% | 0.22 (0.06) | 101 (-41.01%) |
2023-12-22 | 61.9 (0.65%) | 18 | -2 | 0 | 0 | 0.0% | 0.16 (-0.01) | 172 (-0.32%) |
2023-12-15 | 61.5 (-0.65%) | 20 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 173 (-55.22%) |
2023-12-08 | 61.9 (0.0%) | 21 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 386 (279.19%) |
2023-12-01 | 61.9 (0.98%) | 21 | -4 | 0 | 0 | 0.0% | 0.18 (-0.04) | 101 (-28.85%) |
2023-11-24 | 61.3 (1.16%) | 25 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 143 (-26.37%) |
2023-11-17 | 60.6 (0.66%) | 27 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 194 (38.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 60.2 (0.17%) | 27 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 140 (8.96%) |
2023-11-03 | 60.1 (0.17%) | 26 | -10 | 0 | 0 | 0.0% | 0.22 (-0.09) | 129 (-7.3%) |
2023-10-27 | 60.0 (-0.17%) | 36 | 2 | 0 | 0 | 0.0% | 0.31 (0.02) | 139 (71.89%) |
2023-10-20 | 60.1 (0.17%) | 34 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 81 (118.28%) |
2023-10-13 | 60.0 (0.0%) | 34 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 37 (-49.71%) |
2023-10-06 | 60.0 (-1.48%) | 35 | -4 | 0 | 0 | 0.0% | 0.3 (-0.04) | 73 (69.6%) |
2023-09-28 | 60.9 (1.16%) | 39 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 43 (-46.86%) |
2023-09-22 | 60.2 (-0.5%) | 41 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 81 (-78.86%) |
2023-09-15 | 60.5 (1.68%) | 41 | -3 | 0 | 0 | 0.0% | 0.35 (-0.03) | 387 (142.44%) |
2023-09-08 | 59.5 (0.17%) | 44 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 159 (40.5%) |
2023-09-01 | 59.4 (-0.34%) | 43 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 113 (-41.17%) |
2023-08-25 | 59.6 (0.0%) | 43 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 193 (-31.93%) |
2023-08-18 | 59.6 (-1.0%) | 44 | 16 | 0 | 0 | 0.0% | 0.38 (0.14) | 284 (62.95%) |
2023-08-11 | 60.2 (-2.11%) | 28 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 174 (19.35%) |
2023-08-04 | 61.5 (-2.23%) | 28 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 146 (33.71%) |
2023-07-28 | 62.9 (-2.93%) | 28 | -4 | 0 | 0 | 0.0% | 0.24 (-0.04) | 109 (-55.86%) |
2023-07-21 | 64.8 (2.53%) | 32 | -2 | 0 | 0 | 0.0% | 0.28 (-0.01) | 247 (-44.7%) |
2023-07-14 | 63.2 (-2.62%) | 34 | -11 | 0 | 0 | 0.0% | 0.29 (-0.1) | 447 (55.58%) |
2023-07-07 | 64.9 (2.04%) | 45 | 2 | 0 | 0 | 0.0% | 0.39 (0.02) | 287 (100.55%) |
2023-06-30 | 63.6 (0.16%) | 43 | -4 | 0 | 0 | 0.0% | 0.37 (-0.04) | 143 (141.86%) |
2023-06-21 | 63.5 (-0.94%) | 47 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 59 (-85.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 64.1 (1.91%) | 46 | -7 | 0 | 0 | 0.0% | 0.4 (-0.06) | 407 (112.97%) |
2023-06-09 | 62.9 (1.13%) | 53 | -5 | 0 | 0 | 0.0% | 0.46 (-0.04) | 191 (17.34%) |
2023-06-02 | 62.2 (0.81%) | 58 | -18 | 0 | 0 | 0.0% | 0.5 (-0.16) | 163 (-42.3%) |
2023-05-26 | 61.7 (-0.96%) | 76 | -3 | 0 | 0 | 0.0% | 0.66 (-0.02) | 282 (-40.15%) |
2023-05-19 | 62.3 (2.47%) | 79 | -5 | 0 | 0 | 0.0% | 0.68 (-0.05) | 472 (-37.19%) |
2023-05-12 | 60.8 (-11.63%) | 84 | -8 | 0 | 0 | 0.0% | 0.73 (-0.06) | 751 (77.34%) |
2023-05-05 | 68.8 (3.61%) | 92 | 20 | 0 | 0 | 0.0% | 0.79 (0.17) | 423 (13.37%) |
2023-04-28 | 66.4 (2.47%) | 72 | -14 | 0 | 0 | 0.0% | 0.62 (-0.12) | 373 (-62.73%) |
2023-04-21 | 64.8 (1.89%) | 86 | 6 | 0 | 0 | 0.0% | 0.74 (0.05) | 1003 (157.03%) |
2023-04-14 | 63.6 (0.63%) | 80 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 390 (149.91%) |
2023-04-07 | 63.2 (-2.32%) | 80 | -12 | 0 | 0 | 0.0% | 0.69 (-0.1) | 156 (-48.16%) |
2023-03-31 | 64.7 (2.37%) | 92 | 10 | 0 | 0 | 0.0% | 0.79 (0.08) | 301 (-28.06%) |
2023-03-24 | 63.2 (2.43%) | 82 | 12 | 0 | 0 | 0.0% | 0.71 (0.11) | 418 (12.93%) |
2023-03-17 | 61.7 (-3.74%) | 70 | -3 | 0 | 0 | 0.0% | 0.6 (-0.03) | 370 (-46.05%) |
2023-03-10 | 64.1 (1.42%) | 73 | -14 | 0 | 0 | 0.0% | 0.63 (-0.12) | 687 (50.61%) |
2023-03-03 | 63.2 (5.33%) | 87 | -1 | 0 | 0 | 0.0% | 0.75 (-0.01) | 456 (96.14%) |
2023-02-24 | 60.0 (1.52%) | 88 | -2 | 0 | 0 | 0.0% | 0.76 (-0.02) | 232 (12.89%) |
2023-02-17 | 59.1 (-1.01%) | 90 | -23 | 0 | 0 | 0.0% | 0.78 (-0.2) | 206 (-14.36%) |
2023-02-10 | 59.7 (1.02%) | 113 | 10 | 0 | 0 | 0.0% | 0.98 (0.09) | 240 (-53.16%) |
2023-02-03 | 59.1 (3.14%) | 103 | -4 | 0 | 0 | 0.0% | 0.89 (-0.03) | 513 (489.67%) |
2023-01-17 | 57.3 (0.7%) | 107 | -4 | 0 | 0 | 0.0% | 0.92 (-0.04) | 87 (-60.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 56.9 (0.18%) | 111 | 6 | 0 | 0 | 0.0% | 0.96 (0.05) | 220 (149.39%) |
2023-01-06 | 56.8 (2.16%) | 105 | -10 | 0 | 0 | 0.0% | 0.91 (-0.08) | 88 (-27.0%) |
2022-12-30 | 55.6 (-0.36%) | 115 | -12 | 0 | 0 | 0.0% | 0.99 (-0.11) | 121 (-17.65%) |
2022-12-23 | 55.8 (0.54%) | 127 | 1 | 0 | 0 | 0.0% | 1.1 (0.01) | 147 (-71.26%) |
2022-12-16 | 55.5 (3.74%) | 126 | 27 | 0 | 0 | 0.0% | 1.09 (0.24) | 512 (244.14%) |
2022-12-09 | 53.5 (0.56%) | 99 | -33 | 0 | 0 | 0.0% | 0.85 (-0.29) | 148 (-18.34%) |
2022-12-02 | 53.2 (1.33%) | 132 | 10 | 0 | 0 | 0.0% | 1.14 (0.09) | 182 (36.4%) |
2022-11-25 | 52.5 (2.94%) | 122 | -7 | 0 | 0 | 0.0% | 1.05 (-0.06) | 133 (-66.83%) |
2022-11-18 | 51.0 (-3.23%) | 129 | -21 | 0 | 0 | 0.0% | 1.11 (-0.18) | 403 (54.87%) |
2022-11-11 | 52.7 (1.74%) | 150 | 2 | 0 | 0 | 0.0% | 1.29 (0.01) | 260 (361.03%) |
2022-11-04 | 51.8 (0.19%) | 148 | 2 | 0 | 0 | 0.0% | 1.28 (0.02) | 56 (19.16%) |
2022-10-28 | 51.7 (-0.19%) | 146 | -1 | 0 | 0 | 0.0% | 1.26 (-0.01) | 47 (-48.67%) |
2022-10-21 | 51.8 (0.0%) | 147 | 2 | 0 | 0 | 0.0% | 1.27 (0.02) | 92 (13.47%) |
2022-10-14 | 51.8 (0.78%) | 145 | -1 | 0 | 0 | 0.0% | 1.25 (-0.01) | 81 (4.92%) |
2022-10-07 | 51.4 (-1.15%) | 146 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 77 (-57.59%) |
2022-09-30 | 52.0 (-2.07%) | 146 | -13 | 0 | 0 | 0.0% | 1.26 (-0.11) | 182 (129.73%) |
2022-09-23 | 53.1 (-2.57%) | 159 | 1 | 0 | 0 | 0.0% | 1.37 (0.01) | 79 (-66.82%) |
2022-09-16 | 54.5 (1.11%) | 158 | 15 | 0 | 0 | 0.0% | 1.36 (0.13) | 239 (121.61%) |
2022-09-08 | 53.9 (1.32%) | 143 | -1 | 0 | 0 | 0.0% | 1.23 (-0.01) | 108 (-41.04%) |
2022-09-02 | 53.2 (-3.27%) | 144 | -37 | 0 | 0 | 0.0% | 1.24 (-0.32) | 183 (-52.25%) |
2022-08-26 | 55.0 (2.23%) | 181 | 7 | 0 | 0 | 0.0% | 1.56 (0.06) | 384 (-73.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 53.8 (7.82%) | 174 | 55 | 0 | 0 | 0.0% | 1.5 (0.47) | 1442 (481.95%) |
2022-08-12 | 49.9 (3.1%) | 119 | 22 | 0 | 0 | 0.0% | 1.03 (0.19) | 247 (82.7%) |
2022-08-05 | 48.4 (-2.71%) | 97 | 3 | 0 | 0 | 0.0% | 0.84 (0.03) | 135 (10.95%) |
2022-07-29 | 49.75 (0.2%) | 94 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 122 (64.1%) |
2022-07-22 | 49.65 (-0.4%) | 95 | -2 | 0 | 0 | 0.0% | 0.82 (-0.02) | 74 (-10.43%) |
2022-07-15 | 49.85 (3.64%) | 97 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 83 (-21.94%) |
2022-07-08 | 48.1 (2.01%) | 97 | 1 | 0 | 0 | 0.0% | 0.84 (0.01) | 106 (-57.71%) |
2022-07-01 | 47.15 (-5.7%) | 96 | -28 | 0 | 0 | 0.0% | 0.83 (-0.24) | 252 (-45.38%) |
2022-06-24 | 50.0 (-3.66%) | 124 | -16 | 0 | 0 | 0.0% | 1.07 (-0.14) | 461 (15.81%) |
2022-06-17 | 51.9 (-3.35%) | 140 | -4 | 0 | -4 | 0.0% | 1.21 (-0.03) | 398 (145.87%) |
2022-06-10 | 53.7 (0.37%) | 144 | -5 | 4 | 0 | 2.78% | 1.24 (-0.05) | 162 (-17.54%) |
2022-06-02 | 53.5 (0.38%) | 149 | -206 | 4 | 0 | 2.68% | 1.29 (-1.77) | 196 (44.87%) |
2022-05-27 | 53.3 (-2.02%) | 355 | -80 | 4 | 0 | 1.13% | 3.06 (-0.69) | 135 (-61.72%) |
2022-05-20 | 54.4 (-0.91%) | 435 | -31 | 4 | 2 | 0.92% | 3.75 (-0.27) | 354 (-3.42%) |
2022-05-13 | 54.9 (-5.02%) | 466 | 57 | 2 | 1 | 0.43% | 4.02 (0.49) | 366 (7.22%) |
2022-05-06 | 57.8 (3.03%) | 409 | 49 | 1 | 0 | 0.24% | 3.53 (0.42) | 342 (-44.21%) |
2022-04-29 | 56.1 (0.36%) | 360 | 158 | 1 | 1 | 0.28% | 3.11 (1.37) | 613 (7.28%) |
2022-04-22 | 55.9 (-1.24%) | 202 | -218 | 0 | -3 | 0.0% | 1.74 (-1.89) | 571 (-32.39%) |
2022-04-15 | 56.6 (-3.25%) | 420 | -79 | 3 | 3 | 0.71% | 3.63 (-0.68) | 845 (-50.44%) |
2022-04-08 | 58.5 (1.39%) | 499 | -159 | 0 | 0 | 0.0% | 4.31 (-1.37) | 1706 (-12.31%) |
2022-04-01 | 57.7 (5.68%) | 658 | -182 | 0 | -1 | 0 | 5.68 (-1.57) | 1945 (-63.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 54.6 (2.63%) | 840 | -95 | 1 | -1 | 0.12% | 7.25 (-0.82) | 5278 (-12.47%) |
2022-03-18 | 53.2 (2.31%) | 935 | 652 | 2 | 2 | 0.21% | 8.07 (5.63) | 6030 (178.59%) |
2022-03-11 | 52.0 (11.59%) | 283 | 213 | 0 | 0 | 0.0% | 2.44 (1.84) | 2164 (4377.09%) |
2022-03-04 | 46.6 (-0.43%) | 70 | -21 | 0 | 0 | 0.0% | 0.6 (-0.19) | 48 (8.47%) |
2022-02-25 | 46.8 (-0.21%) | 91 | -1 | 0 | 0 | 0.0% | 0.79 (0.0) | 44 (-80.01%) |
2022-02-18 | 46.9 (2.85%) | 92 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 223 (7.16%) |
2022-02-11 | 45.6 (0.44%) | 93 | 7 | 0 | 0 | 0.0% | 0.8 (0.06) | 208 (639.23%) |
2022-01-26 | 45.4 (-0.55%) | 86 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 28 (-2.54%) |
2022-01-21 | 45.65 (1.11%) | 86 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 28 (-68.2%) |
2022-01-14 | 45.15 (0.22%) | 86 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 90 (-27.33%) |
2022-01-07 | 45.05 (-0.55%) | 86 | 1 | 0 | 0 | 0.0% | 0.74 (0.01) | 124 (-0.49%) |
2021-12-30 | 45.3 (-1.41%) | 85 | -3 | 0 | 0 | 0.0% | 0.73 (-0.03) | 125 (112.4%) |
2021-12-24 | 45.95 (0.55%) | 88 | 1 | 0 | 0 | 0.0% | 0.76 (0.01) | 59 (-77.58%) |
2021-12-17 | 45.7 (0.0%) | 87 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 263 (310.34%) |
2021-12-10 | 45.7 (-0.54%) | 87 | -1 | 0 | 0 | 0.0% | 0.75 (-0.01) | 64 (-27.42%) |
2021-12-03 | 45.95 (0.33%) | 88 | -1 | 0 | 0 | 0.0% | 0.76 (-0.01) | 88 (-25.93%) |
2021-11-26 | 45.8 (-0.22%) | 89 | -5 | 0 | 0 | 0.0% | 0.77 (-0.04) | 119 (49.79%) |
2021-11-19 | 45.9 (0.77%) | 94 | -7 | 0 | 0 | 0.0% | 0.81 (-0.06) | 79 (19.26%) |
2021-11-12 | 45.55 (0.11%) | 101 | 2 | 0 | 0 | 0.0% | 0.87 (0.02) | 66 (7.39%) |
2021-11-05 | 45.5 (0.66%) | 99 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 62 (5.22%) |
2021-10-29 | 45.2 (0.44%) | 99 | -2 | 0 | 0 | 0.0% | 0.85 (-0.02) | 59 (-25.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 45.0 (1.01%) | 101 | 4 | 0 | 0 | 0.0% | 0.87 (0.03) | 79 (-6.85%) |
2021-10-15 | 44.55 (-0.34%) | 97 | 1 | 0 | 0 | 0.0% | 0.84 (0.01) | 85 (44.43%) |
2021-10-08 | 44.7 (0.11%) | 96 | -14 | 0 | 0 | 0.0% | 0.83 (-0.12) | 59 (1.65%) |
2021-10-01 | 44.65 (-0.89%) | 110 | 7 | 0 | 0 | 0.0% | 0.95 (0.06) | 58 (-31.44%) |
2021-09-24 | 45.05 (-1.64%) | 103 | -10 | 0 | 0 | 0.0% | 0.89 (-0.09) | 85 (-75.18%) |
2021-09-17 | 45.8 (-1.72%) | 113 | 36 | 0 | 0 | 0.0% | 0.98 (0.32) | 343 (225.99%) |
2021-09-10 | 46.6 (0.54%) | 77 | 3 | 0 | 0 | 0.0% | 0.66 (0.02) | 105 (-2.11%) |
2021-09-03 | 46.35 (3.0%) | 74 | 5 | 0 | 0 | 0.0% | 0.64 (0.04) | 107 (-30.96%) |
2021-08-27 | 45.0 (0.45%) | 69 | -1 | 0 | 0 | 0.0% | 0.6 (0.0) | 155 (3.82%) |
2021-08-20 | 44.8 (-1.32%) | 70 | -2 | 0 | 0 | 0.0% | 0.6 (-0.02) | 150 (6.25%) |
2021-08-13 | 45.4 (-1.94%) | 72 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 141 (-24.11%) |
2021-08-06 | 46.3 (-1.49%) | 72 | 1 | 0 | 0 | 0.0% | 0.62 (0.01) | 186 (131.27%) |
2021-07-30 | 47.0 (0.75%) | 71 | -2 | 0 | 0 | 0.0% | 0.61 (-0.02) | 80 (-4.0%) |
2021-07-23 | 46.65 (-1.48%) | 73 | 1 | 0 | 0 | 0.0% | 0.63 (0.01) | 83 (-30.29%) |
2021-07-16 | 47.35 (1.28%) | 72 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 120 (23.29%) |
2021-07-09 | 46.75 (0.43%) | 73 | 1 | 0 | 0 | 0.0% | 0.63 (0.01) | 97 (3.9%) |
2021-07-02 | 46.55 (-0.96%) | 72 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 93 (-19.19%) |
2021-06-25 | 47.0 (-2.49%) | 73 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 116 (2.65%) |
2021-06-18 | 48.2 (3.21%) | 73 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 113 (87.61%) |
2021-06-11 | 46.7 (-0.21%) | 73 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 60 (47.03%) |
2021-06-04 | 46.8 (0.86%) | 73 | -2 | 0 | 0 | 0.0% | 0.63 (-0.02) | 41 (-36.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 46.4 (2.2%) | 75 | -9 | 0 | 0 | 0.0% | 0.65 (-0.08) | 64 (-46.81%) |
2021-05-21 | 45.4 (-1.2%) | 84 | -1 | 0 | 0 | 0.0% | 0.73 (0.0) | 121 (-50.86%) |
2021-05-14 | 45.95 (-4.67%) | 85 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 246 (5.53%) |
2021-05-07 | 48.2 (-2.92%) | 85 | 5 | 0 | 0 | 0.0% | 0.73 (0.04) | 233 (20.28%) |
2021-04-29 | 49.65 (1.43%) | 80 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 194 (-34.38%) |
2021-04-23 | 48.95 (-0.91%) | 80 | 12 | 0 | 0 | 0.0% | 0.69 (0.1) | 295 (57.4%) |
2021-04-16 | 49.4 (-0.3%) | 68 | 2 | 0 | 0 | 0 | 0.59 (0.02) | 188 (-6.77%) |
2021-04-09 | 49.55 (0.3%) | 66 | -5 | 0 | 0 | 0 | 0.57 (-0.04) | 201 (10.61%) |
2021-04-01 | 49.4 (0.61%) | 71 | -2 | 0 | 0 | 0 | 0.61 (-0.02) | 182 (-39.17%) |
2021-03-26 | 49.1 (1.13%) | 73 | 10 | 0 | 0 | 0 | 0.63 (0.09) | 299 (98.78%) |
2021-03-19 | 48.55 (-0.1%) | 63 | -3 | 0 | 0 | 0 | 0.54 (-0.03) | 150 (8.57%) |
2021-03-12 | 48.6 (1.14%) | 66 | 4 | 0 | 0 | 0 | 0.57 (0.03) | 138 (17.49%) |
2021-03-05 | 48.05 (-0.31%) | 62 | -1 | 0 | 0 | 0 | 0.54 (0.0) | 118 (-50.35%) |
2021-02-26 | 48.2 (1.15%) | 63 | 7 | 0 | 0 | 0 | 0.54 (0.06) | 238 (165.16%) |
2021-02-19 | 47.65 (0.0%) | 56 | 1 | 0 | 0 | 0 | 0.48 (0.01) | 89 (32.09%) |
2021-02-05 | 47.65 (0.32%) | 55 | 6 | 0 | 0 | 0 | 0.47 (0.05) | 67 (-35.79%) |
2021-01-29 | 47.5 (-1.04%) | 49 | 9 | 0 | 0 | 0 | 0.42 (0.07) | 105 (-11.26%) |
2021-01-22 | 48.0 (-0.83%) | 40 | -1 | 0 | 0 | 0 | 0.35 (0.0) | 119 (-27.27%) |
2021-01-15 | 48.4 (-3.39%) | 41 | 1 | 0 | 0 | 0 | 0.35 (0.0) | 164 (-67.67%) |
2021-01-08 | 50.1 (3.3%) | 40 | -12 | 0 | 0 | 0 | 0.35 (-0.1) | 507 (483.86%) |
2020-12-31 | 48.5 (-0.21%) | 52 | 8 | 0 | 0 | 0.0% | 0.45 (0.07) | 86 (-28.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 48.6 (0.73%) | 44 | -5 | 0 | 0 | 0.0% | 0.38 (-0.04) | 121 (-36.92%) |
2020-12-18 | 48.25 (-1.33%) | 49 | 16 | 0 | 0 | 0.0% | 0.42 (0.14) | 191 (-8.94%) |
2020-12-11 | 48.9 (-2.78%) | 33 | 6 | 0 | 0 | 0.0% | 0.28 (0.05) | 210 (-27.42%) |
2020-12-04 | 50.3 (-3.45%) | 27 | -4 | 0 | 0 | 0.0% | 0.23 (-0.04) | 290 (-76.69%) |
2020-11-27 | 52.1 (9.11%) | 31 | 31 | 0 | 0 | 0.0% | 0.27 (0) | 1245 (286.43%) |
2020-11-20 | 47.75 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (330.23%) |
2020-11-13 | 49.0 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (45.29%) |
2020-11-06 | 48.4 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-39.2%) |
2020-10-30 | 48.2 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-11.76%) |
2020-10-23 | 49.0 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (34.22%) |
2020-10-16 | 49.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-24.45%) |
2020-10-08 | 49.7 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (23.11%) |
2020-09-30 | 50.0 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-82.35%) |
2020-09-25 | 49.7 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 436 (45.62%) |