股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.39 (-0.01)0.0 (0.0)0.03 (+0.01)-2-20.000.0110.01094.596.596.594.1
2024-03-270.4 (+0.05)0.0 (0.0)0.02 (-0.03)1020.4100.0-9-18.374993.694.197.992.9
2024-03-260.35 (-0.04)0.0 (0.0)0.05 (+0.01)-13-22.8100.047.025794.195.195.193.2
2024-03-250.39 (-0.01)0.0 (0.0)0.04 (-0.03)-3-5.7700.0-8-15.385295.295.895.895.0
2024-03-220.4 (-0.01)0.0 (0.0)0.07 (0.0)-2-14.2900.000.01496.397.797.796.3
2024-03-210.41 (0.0)0.0 (0.0)0.07 (+0.01)00.000.0210.531996.797.197.396.6
2024-03-200.41 (+0.01)0.0 (0.0)0.06 (0.0)317.6500.015.881796.396.796.896.3
2024-03-190.4 (0.0)0.0 (0.0)0.06 (0.0)-1-3.5700.000.02896.897.097.096.2
2024-03-180.4 (0.0)0.0 (0.0)0.06 (0.0)211.7600.000.01797.297.797.797.0
2024-03-150.4 (0.0)0.0 (0.0)0.06 (0.0)-2-10.000.000.02097.198.598.597.1
2024-03-140.4 (-0.02)0.0 (0.0)0.06 (+0.01)-4-14.2900.0310.712897.598.598.597.5
2024-03-130.42 (-0.01)0.0 (0.0)0.05 (0.0)-5-21.7400.000.02398.599.499.498.5
2024-03-120.43 (-0.01)0.0 (0.0)0.05 (+0.02)-2-13.3300.0533.331599.998.599.998.4
2024-03-110.44 (0.0)0.0 (0.0)0.03 (0.0)24.4400.000.04598.096.098.396.0
2024-03-080.44 (0.0)0.0 (0.0)0.03 (-0.04)-2-1.3900.0-10-6.9414498.3101.0101.098.0
2024-03-070.44 (0.0)0.0 (0.0)0.07 (0.0)23.9200.000.051101.0102.0102.0101.0
2024-03-060.44 (+0.01)0.0 (0.0)0.07 (0.0)27.6900.000.026102.5103.0103.5102.0
2024-03-050.43 (+0.02)0.0 (0.0)0.07 (+0.01)614.6300.000.041102.0103.0103.0101.5
2024-03-040.41 (-0.01)0.0 (0.0)0.06 (0.0)-3-4.8400.011.6162103.0105.0105.0102.0
2024-03-010.42 (-0.05)0.0 (0.0)0.06 (-0.01)-14-16.2800.0-2-2.3386104.0104.0105.0102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.47 (-0.01)0.0 (0.0)0.07 (+0.01)-5-0.8900.010.18559102.5103.5105.5101.0
2024-02-270.48 (-0.02)0.0 (0.0)0.06 (0.0)-5-20.8300.000.024112.0113.0113.0112.0
2024-02-260.5 (+0.01)0.0 (0.0)0.06 (0.0)312.000.000.025113.0112.5113.0112.5
2024-02-230.49 (0.0)0.0 (0.0)0.06 (0.0)-1-5.000.000.020113.0113.5113.5113.0
2024-02-220.49 (-0.01)0.0 (0.0)0.06 (0.0)-3-11.1100.000.027113.5115.0115.0112.5
2024-02-210.5 (0.0)0.0 (0.0)0.06 (0.0)-1-4.7600.000.021114.0114.0114.5114.0
2024-02-200.5 (-0.01)0.0 (0.0)0.06 (0.0)-2-6.900.000.029114.0115.5115.5114.0
2024-02-190.51 (+0.06)0.0 (0.0)0.06 (0.0)1713.4900.000.0126115.5113.0116.5112.5
2024-02-160.45 (+0.01)0.0 (0.0)0.06 (0.0)29.5200.0-2-9.5221113.0112.5113.0111.0
2024-02-150.44 (-0.03)0.0 (0.0)0.06 (0.0)-8-25.8100.000.031112.5115.0115.5112.5
2024-02-050.47 (-0.01)0.0 (0.0)0.06 (0.0)-2-7.1400.000.028112.5110.0113.5108.5
2024-02-020.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03110.0109.5110.0109.5
2024-02-010.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.06109.0108.5109.0108.5
2024-01-310.48 (0.0)0.0 (0.0)0.06 (0.0)-1-20.000.0120.05109.0110.0110.0109.0
2024-01-300.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.05109.5109.5110.0109.5
2024-01-290.48 (+0.01)0.0 (0.0)0.06 (0.0)333.3300.000.09109.0109.0109.5109.0
2024-01-260.47 (-0.01)0.0 (0.0)0.06 (0.0)-2-15.3800.000.013109.0108.5109.0108.0
2024-01-250.48 (+0.01)0.0 (0.0)0.06 (0.0)110.000.0110.010108.0108.5108.5108.0
2024-01-240.47 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.09108.5108.5108.5108.0
2024-01-230.47 (0.0)0.0 (0.0)0.06 (0.0)114.2900.000.07108.0108.0108.0108.0
2024-01-220.47 (+0.01)0.0 (0.0)0.06 (0.0)214.2900.000.014107.5108.5108.5107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.46 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.06108.5108.0108.5107.5
2024-01-180.46 (0.0)0.0 (0.0)0.06 (0.0)16.6700.0-2-13.3315107.0108.0109.5107.0
2024-01-170.46 (+0.01)0.0 (0.0)0.06 (0.0)25.4100.000.037108.0109.5109.5107.0
2024-01-160.45 (0.0)0.0 (0.0)0.06 (-0.01)00.000.000.03110.0111.0111.0110.0
2024-01-150.45 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.08111.0111.5111.5111.0
2024-01-120.45 (-0.01)0.0 (0.0)0.07 (+0.01)-1-14.2900.0114.297111.5112.0112.0111.5
2024-01-110.46 (0.0)0.0 (0.0)0.06 (0.0)-1-6.6700.000.015112.0111.5112.5111.5
2024-01-100.46 (-0.05)0.0 (0.0)0.06 (0.0)-6-40.000.000.015112.0112.0112.5111.5
2024-01-090.51 (-0.04)0.0 (0.0)0.06 (0.0)-2-16.6700.000.012111.5111.5112.5110.5
2024-01-080.55 (-0.05)0.0 (0.0)0.06 (-0.01)-3-12.000.0-1-4.025110.5111.0112.5109.5
2024-01-050.6 (0.0)0.0 (0.0)0.07 (+0.01)-1-2.1300.012.1347112.5111.0113.5111.0
2024-01-040.6 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-1-3.727110.0108.5110.5108.0
2024-01-030.6 (-0.01)0.0 (0.0)0.06 (0.0)-1-12.500.000.08109.0109.0109.0108.0
2024-01-020.61 (+0.03)0.0 (0.0)0.06 (0.0)84.7300.010.59169109.0110.5110.5106.0
2023-12-290.58 (+0.01)0.0 (0.0)0.06 (0.0)32.7300.0-1-0.91110111.5113.5114.0108.0
2023-12-280.57 (-0.01)0.0 (0.0)0.06 (0.0)-1-4.5500.000.022112.0112.0112.0111.0
2023-12-270.58 (+0.02)0.0 (0.0)0.06 (0.0)627.2700.000.022112.0111.0112.0110.5
2023-12-260.56 (0.0)0.0 (0.0)0.06 (0.0)-1-6.2500.000.016110.5109.0110.5109.0
2023-12-250.56 (-0.01)0.0 (0.0)0.06 (0.0)-2-1.4100.000.0142109.0113.0113.0108.0
2023-12-220.57 (-0.01)0.0 (0.0)0.06 (0.0)-3-17.6500.000.017113.5113.0114.0113.0
2023-12-210.58 (+0.02)0.0 (0.0)0.06 (0.0)414.2900.000.028113.0113.0114.0112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.56 (-0.01)0.0 (0.0)0.06 (0.0)-1-1.0800.000.093113.5117.5117.5111.5
2023-12-190.57 (-0.02)0.0 (0.0)0.06 (0.0)-6-17.6500.000.034115.0115.0115.0113.0
2023-12-180.59 (0.0)0.0 (0.0)0.06 (0.0)-1-2.2200.000.045116.0116.5116.5115.0
2023-12-150.59 (-0.01)0.0 (0.0)0.06 (0.0)-3-15.7900.000.019116.5117.0117.0116.5
2023-12-140.6 (+0.01)0.0 (0.0)0.06 (0.0)412.1200.000.033117.0117.0117.5117.0
2023-12-130.59 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.08117.0117.0117.0116.5
2023-12-120.59 (+0.01)0.0 (0.0)0.06 (-0.11)12.0400.0-32-65.3149116.5119.0119.0116.5
2023-12-110.58 (0.0)0.0 (0.0)0.17 (-0.01)00.000.0-3-6.8244119.0118.5122.0118.5
2023-12-080.58 (-0.01)0.0 (0.0)0.18 (0.0)-2-18.1800.000.011117.5118.0118.0117.0
2023-12-070.59 (-0.01)0.0 (0.0)0.18 (0.0)-3-21.4300.000.014117.5117.0117.5117.0
2023-12-060.6 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.09117.0118.0118.0117.0
2023-12-050.6 (-0.01)0.0 (0.0)0.18 (0.0)-2-11.1100.000.018117.5118.5118.5117.5
2023-12-040.61 (-0.01)0.0 (0.0)0.18 (0.0)00.000.000.036118.5118.5121.5118.5
2023-12-010.62 (+0.01)0.0 (0.0)0.18 (0.0)315.000.000.020118.5118.0119.5118.0
2023-11-300.61 (0.0)0.0 (0.0)0.18 (+0.01)00.000.014.7621119.5119.0119.5118.0
2023-11-290.61 (-0.01)0.0 (0.0)0.17 (0.0)-1-11.1100.000.09119.0120.5120.5119.0
2023-11-280.62 (0.0)0.0 (0.0)0.17 (0.0)00.000.014.025120.0119.0121.0119.0
2023-11-270.62 (+0.01)0.0 (0.0)0.17 (0.0)327.2700.000.011118.5118.0118.5118.0
2023-11-240.61 (0.0)0.0 (0.0)0.17 (-0.01)00.000.0-1-11.119118.0119.0119.0117.5
2023-11-230.61 (0.0)0.0 (0.0)0.18 (0.0)-1-5.000.000.020118.5119.0119.5118.5
2023-11-220.61 (+0.01)0.0 (0.0)0.18 (+0.01)28.3300.000.024118.5119.5120.5118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.6 (0.0)0.0 (0.0)0.17 (0.0)110.000.000.010119.5120.0120.0119.0
2023-11-200.6 (0.0)0.0 (0.0)0.17 (0.0)00.000.000.020120.0120.5120.5119.5
2023-11-170.6 (0.0)0.0 (0.0)0.17 (0.0)-1-4.5500.000.022120.5122.5122.5119.5
2023-11-160.6 (0.0)0.0 (0.0)0.17 (0.0)00.000.000.023121.0119.5122.0119.5
2023-11-150.6 (0.0)0.0 (0.0)0.17 (+0.05)13.0300.01854.5533119.5118.5121.0118.0
2023-11-140.6 (0.0)0.0 (0.0)0.12 (0.0)14.1700.000.024118.0117.5119.5116.5
2023-11-130.6 (+0.01)0.0 (0.0)0.12 (+0.07)23.8500.01936.5452120.0121.5122.0119.5
2023-11-100.59 (0.0)0.0 (0.0)0.05 (+0.04)-2-4.3500.01430.4346119.0119.5122.5118.0
2023-11-090.59 (-0.01)0.0 (0.0)0.01 (+0.01)-3-11.1100.027.4127119.5120.5120.5118.0
2023-11-080.6 (0.0)0.0 (0.0)0.0 (0.0)25.7100.000.035117.0119.0119.0116.0
2023-11-070.6 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.025118.0118.0120.0117.5
2023-11-060.6 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.3300.000.036120.0117.0122.0117.0
2023-11-030.61 (-0.03)0.0 (0.0)0.0 (0.0)-8-8.0800.000.099118.0122.0122.0115.5
2023-11-020.64 (+0.01)0.0 (0.0)0.0 (0.0)315.000.015.020112.0112.0112.5112.0
2023-11-010.63 (+0.01)0.0 (0.0)0.0 (0.0)26.0600.000.033111.0108.5112.0108.0
2023-10-310.62 (-0.01)0.0 (0.0)0.0 (0.0)-2-22.2200.000.09109.5108.5111.0108.5
2023-10-300.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02110.0113.0113.0110.0
2023-10-270.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014110.0109.0110.0109.0
2023-10-260.63 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.029109.0109.0110.0108.0
2023-10-250.63 (-0.02)0.0 (0.0)0.0 (0.0)-2-9.5200.000.021109.0110.0110.0109.0
2023-10-240.65 (+0.01)0.0 (0.0)0.0 (0.0)15.000.000.020110.5111.5111.5110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.64 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.09111.5111.5113.0111.5
2023-10-200.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013111.5112.0113.0111.5
2023-10-190.65 (-0.01)0.0 (0.0)0.0 (0.0)-3-16.6700.015.5618113.0113.5113.5112.5
2023-10-180.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010114.0114.0114.0113.5
2023-10-170.66 (0.0)0.0 (0.0)0.0 (0.0)-2-13.3300.000.015114.5114.5115.0114.5
2023-10-160.66 (0.0)0.0 (0.0)0.0 (0.0)16.6700.0-1-6.6715114.5114.5115.0114.0
2023-10-130.66 (+0.01)0.0 (0.0)0.0 (0.0)323.0800.0-1-7.6913114.5113.0114.5113.0
2023-10-120.65 (0.0)0.0 (0.0)0.0 (-0.03)-2-6.6700.0-21-70.030113.0113.5114.5112.0
2023-10-110.65 (-0.01)0.0 (0.0)0.03 (-0.03)-5-13.5100.0-11-29.7337114.0116.5116.5114.0
2023-10-060.66 (+0.01)0.0 (0.0)0.06 (0.0)18.3300.000.012117.0117.0117.5117.0
2023-10-050.65 (-0.01)0.0 (0.0)0.06 (+0.02)-1-12.500.0675.08119.0117.0119.0117.0
2023-10-040.66 (+0.01)0.0 (0.0)0.04 (0.0)16.6700.000.015117.5119.0119.0116.0
2023-10-030.65 (0.0)0.0 (0.0)0.04 (+0.01)19.0900.0327.2711119.0118.5119.5118.0
2023-10-020.65 (0.0)0.0 (0.0)0.03 (-0.01)00.000.000.09117.5117.5117.5116.5
2023-09-280.65 (-0.01)0.0 (0.0)0.04 (+0.01)-4-19.0500.000.021117.5117.5119.0117.0
2023-09-270.66 (-0.03)0.0 (0.0)0.03 (0.0)-1-9.0900.000.011114.5113.5114.5113.5
2023-09-260.69 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04114.5115.0115.0114.5
2023-09-250.69 (-0.01)0.0 (0.0)0.03 (0.0)-1-2.2700.000.044115.0114.5122.0114.5
2023-09-220.7 (+0.01)0.0 (0.0)0.03 (-0.01)16.6700.000.015113.0114.0114.0113.0
2023-09-210.69 (-0.01)0.0 (0.0)0.04 (+0.01)-1-6.2500.016.2516114.5117.0117.0113.0
2023-09-200.7 (0.0)0.0 (0.0)0.03 (0.0)-2-33.3300.000.06118.0119.5120.0118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.7 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02119.5118.0119.5118.0
2023-09-180.7 (-0.01)0.0 (0.0)0.03 (-0.01)-1-14.2900.0-1-14.297119.0119.5119.5119.0
2023-09-150.71 (0.0)0.0 (0.0)0.04 (+0.01)-1-6.2500.016.2516117.5119.5119.5116.5
2023-09-140.71 (+0.04)0.0 (0.0)0.03 (0.0)1139.2900.000.028117.0118.0118.0117.0
2023-09-130.67 (-0.01)0.0 (0.0)0.03 (+0.02)-1-5.2600.0631.5819117.0115.5117.5115.0
2023-09-120.68 (+0.03)0.0 (0.0)0.01 (-0.01)736.8400.0-2-10.5319115.5112.0116.0112.0
2023-09-110.65 (-0.02)0.0 (0.0)0.02 (-0.03)-4-9.300.0-9-20.9343112.5115.5115.5112.5
2023-09-080.67 (0.0)0.0 (0.0)0.05 (0.0)-2-9.5200.000.021116.5117.5117.5115.0
2023-09-070.67 (-0.04)0.0 (0.0)0.05 (0.0)-13-41.9400.000.031117.5123.5123.5117.5
2023-09-060.71 (-0.04)0.0 (0.0)0.05 (0.0)-10-58.8200.000.017119.0121.0121.5118.0
2023-09-050.75 (0.0)0.0 (0.0)0.05 (0.0)-2-9.5200.000.021121.0118.5121.0118.5
2023-09-040.75 (-0.07)0.0 (0.0)0.05 (0.0)-21-21.6500.000.097118.5119.5121.0114.0
2023-09-010.82 (-0.18)0.0 (0.0)0.05 (+0.02)-57-31.8400.073.91179120.0124.0125.5120.0
2023-08-311.0 (-0.01)0.0 (0.0)0.03 (0.0)-4-2.9400.000.0136119.5110.5119.5110.0
2023-08-301.01 (-0.01)0.0 (0.0)0.03 (+0.01)-2-22.2200.0333.339109.0110.0110.0108.0
2023-08-291.02 (0.0)0.0 (0.0)0.02 (0.0)-1-33.3300.000.03107.5107.0107.5107.0
2023-08-281.02 (-0.05)0.0 (0.0)0.02 (0.0)-16-57.1400.0-2-7.1428106.5111.0111.0106.5
2023-08-251.07 (0.0)0.0 (0.0)0.02 (0.0)14.7600.000.021109.0108.5112.0108.5
2023-08-241.07 (+0.01)0.0 (0.0)0.02 (0.0)310.3400.013.4529108.5107.0108.5106.0
2023-08-231.06 (+0.07)0.0 (0.0)0.02 (0.0)2042.5500.0-1-2.1347106.0105.0106.5103.5
2023-08-220.99 (-0.05)0.0 (0.0)0.02 (0.0)-14-18.1800.011.377103.5109.5109.5103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.04 (-0.06)0.0 (0.0)0.02 (0.0)-17-35.4200.000.048107.5109.0109.5107.0
2023-08-181.1 (-0.02)0.0 (0.0)0.02 (0.0)-6-18.7500.000.032109.0113.0113.0109.0
2023-08-171.12 (+0.1)0.0 (0.0)0.02 (+0.02)2952.7300.0610.9155113.5112.0116.0109.0
2023-08-161.02 (+0.03)0.0 (0.0)0.0 (0.0)1031.2500.000.032112.0109.5112.0109.0
2023-08-150.99 (+0.03)0.0 (0.0)0.0 (0.0)1631.3700.000.051109.5111.0111.5109.0
2023-08-140.96 (+0.04)0.0 (0.0)0.0 (-0.02)1715.7400.0-11-10.19108108.5115.0115.0108.0
2023-08-110.92 (0.0)0.0 (0.0)0.02 (+0.02)12.1700.0510.8746115.5119.0119.0114.0
2023-08-100.92 (-0.08)0.0 (0.0)0.0 (0.0)-10-8.9300.0-5-4.46112115.0121.5121.5114.5
2023-08-091.0 (+0.04)0.0 (0.0)0.0 (-0.05)00.000.0-14-8.14172118.5120.5124.0115.5
2023-08-080.96 (+0.01)0.0 (0.0)0.05 (0.0)125.000.000.04125.0125.0125.0125.0
2023-08-070.95 (-0.01)0.0 (0.0)0.05 (-0.03)-1-4.000.0-10-40.025127.0130.5130.5126.5
2023-08-040.96 (+0.01)0.0 (0.0)0.08 (0.0)36.9800.000.043129.5125.0129.5122.5
2023-08-020.95 (-0.02)0.0 (0.0)0.08 (0.0)-8-17.3900.024.3546127.0130.0130.0126.0
2023-08-010.97 (+0.01)0.0 (0.0)0.08 (0.0)213.3300.000.015129.0128.5129.0128.0
2023-07-310.96 (-0.05)0.0 (0.0)0.08 (+0.01)-13-23.2100.011.7956128.5134.0134.0128.0
2023-07-281.01 (-0.01)0.0 (0.0)0.07 (0.0)-5-8.6200.000.058134.0135.0135.5134.0
2023-07-271.02 (-0.01)0.0 (0.0)0.07 (0.0)-4-22.2200.000.018134.0135.0135.0133.0
2023-07-261.03 (-0.05)0.0 (0.0)0.07 (0.0)-15-31.9100.000.047133.5140.5140.5133.0
2023-07-251.08 (+0.04)0.0 (0.0)0.07 (0.0)1021.7400.000.046135.0131.5135.0131.5
2023-07-241.04 (-0.11)0.0 (0.0)0.07 (0.0)-32-37.6500.000.085131.5136.0136.0130.5
2023-07-211.15 (-0.02)0.0 (0.0)0.07 (0.0)-9-24.3200.000.037137.0139.0141.0136.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.17 (-0.01)0.0 (0.0)0.07 (-0.01)-2-4.8800.0-1-2.4441139.0136.0141.0136.0
2023-07-191.18 (+0.04)0.0 (0.0)0.08 (0.0)68.700.000.069138.0136.0139.0135.0
2023-07-181.14 (-0.06)0.0 (0.0)0.08 (+0.01)-18-20.9300.022.3386136.0140.5140.5134.0
2023-07-171.2 (+0.33)0.0 (0.0)0.07 (-0.03)00.000.000.046140.5143.5143.5140.0
2023-07-140.87 (+0.14)0.0 (0.0)0.1 (-0.05)3031.9100.0-13-13.8394142.5141.0145.0141.0
2023-07-130.73 (+0.06)0.0 (0.0)0.15 (+0.02)137.7800.063.59167140.0143.5145.0140.0
2023-07-120.67 (-0.06)0.0 (0.0)0.13 (+0.01)-16-14.2900.010.89112143.5146.0149.0142.5
2023-07-110.73 (+0.08)0.0 (0.0)0.12 (-0.19)149.0300.0-42-27.1155146.0145.0151.0142.0
2023-07-100.65 (-0.11)0.0 (0.0)0.31 (+0.06)-36-25.000.01510.42144146.0155.0155.0145.0
2023-07-070.76 (-0.24)0.0 (0.0)0.25 (+0.01)-53-24.0900.020.91220150.0159.0159.5149.5
2023-07-061.0 (-0.52)0.0 (0.0)0.24 (-0.08)-117-21.5500.0-19-3.5543159.0163.0173.5158.0
2023-07-051.52 (+0.36)0.0 (0.0)0.32 (-0.01)8126.0500.0-2-0.64311161.0147.0161.0146.5
2023-07-041.16 (-0.96)0.0 (0.0)0.33 (-0.01)-212-31.1800.0-2-0.29680146.5158.0158.0140.0
2023-07-032.12 (+0.25)0.0 (0.0)0.34 (+0.05)5516.2200.0102.95339201.5190.5201.5189.0
2023-06-301.87 (+0.29)0.0 (0.0)0.29 (-0.12)6426.8900.0-26-10.92238189.0190.0194.0186.0
2023-06-291.58 (+0.17)0.0 (0.0)0.41 (0.0)3824.200.000.0157186.5187.0193.0184.0
2023-06-281.41 (+0.15)0.0 (0.0)0.41 (0.0)3313.8700.010.42238185.0183.5194.0183.0
2023-06-271.26 (+0.3)0.0 (0.0)0.41 (+0.12)6440.000.02515.62160182.5179.0182.5173.0
2023-06-260.96 (-0.19)0.0 (0.0)0.29 (-0.05)-40-21.9800.0-10-5.49182175.0180.0183.5175.0
2023-06-211.15 (-0.02)0.0 (0.0)0.34 (-0.05)-4-1.9500.0-11-5.37205180.0172.0180.0172.0
2023-06-201.17 (+0.31)0.0 (0.0)0.39 (-0.04)6812.0400.0-9-1.59565173.5164.0182.0163.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.86 (-0.33)0.0 (0.0)0.43 (+0.03)-72-19.6200.061.63367165.5170.0177.5158.5
2023-06-161.19 (+0.23)0.0 (0.0)0.4 (+0.08)509.1400.0183.29547167.0156.0167.0155.5
2023-06-150.96 (+0.01)0.0 (0.0)0.32 (0.0)25.4100.000.037152.0155.0155.0152.0
2023-06-140.95 (-0.01)0.0 (0.0)0.32 (0.0)-1-7.6900.000.013155.0156.0156.0155.0
2023-06-130.96 (0.0)0.0 (0.0)0.32 (+0.08)00.000.01732.0853157.0160.0160.0155.0
2023-06-120.96 (0.0)0.0 (0.0)0.24 (+0.18)-2-1.8300.03834.86109157.5159.5159.5150.0
2023-06-090.96 (0.0)0.0 (0.0)0.06 (0.0)22.500.000.080154.5155.0158.0152.5
2023-06-080.96 (-0.01)0.0 (0.0)0.06 (-0.01)-4-12.1200.000.033152.5155.0155.0151.0
2023-06-070.97 (+0.1)0.0 (0.0)0.07 (-0.01)2723.2800.0-4-3.45116152.5150.0158.5148.5
2023-06-060.87 (+0.03)0.0 (0.0)0.08 (0.0)622.2200.000.027149.0147.0149.5147.0
2023-06-050.84 (+0.07)0.0 (0.0)0.08 (-0.03)1521.4300.0-7-10.070148.0146.0148.0143.0
2023-06-020.77 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.020144.0144.0144.5143.5
2023-06-010.77 (-0.02)0.0 (0.0)0.11 (0.0)-5-17.2400.000.029144.5148.0148.0144.5
2023-05-310.79 (0.0)0.0 (0.0)0.11 (-0.01)00.000.0-1-5.2619144.0144.5145.0144.0
2023-05-300.79 (-0.01)0.0 (0.0)0.12 (0.0)-2-13.3300.0-1-6.6715143.0143.0144.0142.5
2023-05-290.8 (0.0)0.0 (0.0)0.12 (-0.01)00.000.0-1-12.58143.0142.0144.5142.0
2023-05-260.8 (-0.01)0.0 (0.0)0.13 (-0.04)-1-3.8500.0-9-34.6226142.0143.5143.5141.5
2023-05-250.81 (0.0)0.0 (0.0)0.17 (0.0)-1-6.6700.000.015143.5146.0146.0143.0
2023-05-240.81 (+0.11)0.0 (0.0)0.17 (+0.02)815.0900.047.5553144.0145.0146.5142.5
2023-05-230.7 (-0.01)0.0 (0.0)0.15 (0.0)-3-42.8600.0-1-14.297144.5145.5145.5144.5
2023-05-220.71 (+0.01)0.0 (-0.05)0.15 (+0.02)414.29-10-35.71517.8628144.0142.5148.0142.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.7 (+0.03)0.05 (-0.04)0.13 (+0.04)58.33-10-16.67813.3360142.5142.5143.5141.0
2023-05-180.67 (-0.03)0.09 (-0.09)0.09 (0.0)-6-10.17-20-33.900.059144.0148.0148.5142.5
2023-05-170.7 (+0.02)0.18 (0.0)0.09 (-0.01)514.7100.000.034147.5146.0148.0146.0
2023-05-160.68 (-0.01)0.18 (0.0)0.1 (+0.06)-3-7.500.01332.540144.0142.0145.0141.5
2023-05-150.69 (-0.02)0.18 (0.0)0.04 (+0.03)-5-19.2300.0519.2326144.0140.5145.0140.0
2023-05-120.71 (-0.02)0.18 (0.0)0.01 (0.0)-4-5.7100.000.070142.5140.0142.5138.5
2023-05-110.73 (-0.35)0.18 (0.0)0.01 (0.0)-78-36.9700.000.0211143.5153.0153.0142.0
2023-05-101.08 (-0.01)0.18 (0.0)0.01 (0.0)-1-2.3300.000.043153.0149.0153.0148.5
2023-05-091.09 (-0.02)0.18 (0.0)0.01 (0.0)-6-10.9100.000.055150.0156.0156.0149.5
2023-05-081.11 (-0.02)0.18 (0.0)0.01 (-0.01)-3-7.8900.0-1-2.6338150.5149.0152.0149.0
2023-05-051.13 (+0.19)0.18 (0.0)0.02 (-0.01)4151.900.0-3-3.879151.0150.0153.5148.0
2023-05-040.94 (+0.11)0.18 (0.0)0.03 (-0.03)2744.2600.0-6-9.8461148.5147.0150.0145.5
2023-05-030.83 (+0.01)0.18 (0.0)0.06 (0.0)28.700.0-1-4.3523145.5148.5148.5145.0
2023-05-020.82 (+0.1)0.18 (0.0)0.06 (-0.02)2243.1400.0-3-5.8851146.5147.5149.5145.0
2023-04-280.72 (0.0)0.18 (0.0)0.08 (-0.03)-2-5.000.0-8-20.040147.5148.0149.0147.0
2023-04-270.72 (+0.03)0.18 (0.0)0.11 (+0.06)812.1200.01522.7366147.5144.0151.5144.0
2023-04-260.69 (0.0)0.18 (0.0)0.05 (0.0)00.000.000.036144.0143.5145.5142.5
2023-04-250.69 (-0.06)0.18 (0.0)0.05 (+0.03)-13-18.3100.057.0471145.5150.0150.0144.0
2023-04-240.75 (+0.07)0.18 (0.0)0.02 (-0.01)1531.2500.0-2-4.1748148.5148.5150.0148.0
2023-04-210.68 (+0.05)0.18 (0.0)0.03 (0.0)106.7600.000.0148148.0151.0152.0146.5
2023-04-200.63 (-0.01)0.18 (0.0)0.03 (0.0)-2-0.8400.000.0237148.5151.0155.5148.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.64 (+0.18)0.18 (0.0)0.03 (-0.05)165.1600.0-12-3.87310150.5149.0154.0149.0
2023-04-180.46 (-0.07)0.18 (0.0)0.08 (-0.02)-16-14.6800.0-4-3.67109150.0151.0152.0147.5
2023-04-170.53 (-0.02)0.18 (0.0)0.1 (-0.05)-3-3.5300.0-11-12.9485151.0155.0155.0148.5
2023-04-140.55 (+0.09)0.18 (0.0)0.15 (+0.01)2019.0500.032.86105152.5148.0152.5148.0
2023-04-130.46 (+0.02)0.18 (0.0)0.14 (-0.01)42.500.0-3-1.88160147.0144.0153.5143.0
2023-04-120.44 (-0.02)0.18 (0.0)0.15 (0.0)-5-10.4200.000.048145.0143.0146.0143.0
2023-04-110.46 (-0.04)0.18 (0.0)0.15 (0.0)-8-20.000.000.040143.0146.0146.0141.5
2023-04-100.5 (+0.02)0.18 (0.0)0.15 (+0.02)21.2800.063.85156145.0142.5148.0142.5
2023-04-070.48 (+0.1)0.18 (0.0)0.13 (0.0)2323.2300.000.099140.0138.0143.0137.5
2023-04-060.38 (+0.04)0.18 (0.0)0.13 (0.0)814.0400.000.057139.5140.0141.0138.0
2023-03-310.34 (+0.05)0.18 (0.0)0.13 (+0.01)124.9600.010.41242139.5147.0147.0137.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.39 (-0.01)0.0 (0.0)0.03 (-0.04)-8-4.7100.0-12-7.0617094.595.897.992.9
2024-03-220.4 (0.0)0.0 (0.0)0.07 (+0.01)22.0400.033.069896.397.797.796.2
2024-03-150.4 (-0.04)0.0 (0.0)0.06 (+0.03)-11-8.2700.086.0213397.196.099.996.0
2024-03-080.44 (+0.02)0.0 (0.0)0.03 (-0.03)51.5300.0-9-2.7532798.3105.0105.098.0
2024-03-010.42 (-0.07)0.0 (0.0)0.06 (0.0)-21-3.0200.0-1-0.14695104.0112.5113.0101.0
2024-02-230.49 (+0.04)0.0 (0.0)0.06 (0.0)104.4400.000.0225113.0113.0116.5112.5
2024-02-160.45 (-0.02)0.0 (0.0)0.06 (0.0)-6-11.3200.0-2-3.7753113.0115.0115.5111.0
2024-02-050.47 (-0.01)0.0 (0.0)0.06 (0.0)-2-7.1400.000.028112.5110.0113.5108.5
2024-02-020.48 (+0.01)0.0 (0.0)0.06 (0.0)26.6700.013.3330110.0109.0110.0108.5
2024-01-260.47 (+0.01)0.0 (0.0)0.06 (0.0)23.5700.011.7956109.0108.5109.0107.0
2024-01-190.46 (+0.01)0.0 (0.0)0.06 (-0.01)34.2300.0-2-2.8271108.5111.5111.5107.0
2024-01-120.45 (-0.15)0.0 (0.0)0.07 (0.0)-13-17.1100.000.076111.5111.0112.5109.5
2024-01-050.6 (+0.02)0.0 (0.0)0.07 (+0.01)62.3700.010.4253112.5110.5113.5106.0
2023-12-290.58 (+0.01)0.0 (0.0)0.06 (0.0)51.5900.0-1-0.32315111.5113.0114.0108.0
2023-12-220.57 (-0.02)0.0 (0.0)0.06 (0.0)-7-3.2100.000.0218113.5116.5117.5111.5
2023-12-150.59 (+0.01)0.0 (0.0)0.06 (-0.12)21.2900.0-35-22.58155116.5118.5122.0116.5
2023-12-080.58 (-0.04)0.0 (0.0)0.18 (0.0)-7-7.7800.000.090117.5118.5121.5117.0
2023-12-010.62 (+0.01)0.0 (0.0)0.18 (+0.01)55.6800.022.2788118.5118.0121.0118.0
2023-11-240.61 (+0.01)0.0 (0.0)0.17 (0.0)22.3300.0-1-1.1686118.0120.5120.5117.5
2023-11-170.6 (+0.01)0.0 (0.0)0.17 (+0.12)31.9100.03723.57157120.5121.5122.5116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.59 (-0.02)0.0 (0.0)0.05 (+0.05)-7-4.0700.0169.3172119.0117.0122.5116.0
2023-11-030.61 (-0.02)0.0 (0.0)0.0 (0.0)-5-3.0100.010.6166118.0113.0122.0108.0
2023-10-270.63 (-0.02)0.0 (0.0)0.0 (0.0)-3-3.1600.000.095110.0111.5113.0108.0
2023-10-200.65 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.5600.000.072111.5114.5115.0111.5
2023-10-130.66 (0.0)0.0 (0.0)0.0 (-0.06)-4-4.9400.0-33-40.7481114.5116.5116.5112.0
2023-10-060.66 (+0.01)0.0 (0.0)0.06 (+0.02)23.4500.0915.5258117.0117.5119.5116.0
2023-09-280.65 (-0.05)0.0 (0.0)0.04 (+0.01)-6-7.4100.000.081117.5114.5122.0113.5
2023-09-220.7 (-0.01)0.0 (0.0)0.03 (-0.01)-3-6.3800.000.047113.0119.5120.0113.0
2023-09-150.71 (+0.04)0.0 (0.0)0.04 (-0.01)129.4500.0-4-3.15127117.5115.5119.5112.0
2023-09-080.67 (-0.15)0.0 (0.0)0.05 (0.0)-48-25.2600.000.0190116.5119.5123.5114.0
2023-09-010.82 (-0.25)0.0 (0.0)0.05 (+0.03)-80-22.4100.082.24357120.0111.0125.5106.5
2023-08-251.07 (-0.03)0.0 (0.0)0.02 (0.0)-7-3.1200.010.45224109.0109.0112.0103.5
2023-08-181.1 (+0.18)0.0 (0.0)0.02 (0.0)6623.5700.0-5-1.79280109.0115.0116.0108.0
2023-08-110.92 (-0.04)0.0 (0.0)0.02 (-0.06)-9-2.4900.0-24-6.65361115.5130.5130.5114.0
2023-08-040.96 (-0.05)0.0 (0.0)0.08 (+0.01)-16-9.9400.031.86161129.5134.0134.0122.5
2023-07-281.01 (-0.14)0.0 (0.0)0.07 (0.0)-46-18.0400.000.0255134.0136.0140.5130.5
2023-07-211.15 (+0.28)0.0 (0.0)0.07 (-0.03)-23-8.2100.010.36280137.0143.5143.5134.0
2023-07-140.87 (+0.11)0.0 (0.0)0.1 (-0.15)50.7400.0-33-4.9674142.5155.0155.0140.0
2023-07-070.76 (-1.11)0.0 (0.0)0.25 (-0.04)-246-11.7400.0-11-0.532095150.0190.5201.5140.0
2023-06-301.87 (+0.72)0.0 (0.0)0.29 (-0.05)15916.2900.0-10-1.02976189.0180.0194.0173.0
2023-06-211.15 (-0.04)0.0 (0.0)0.34 (-0.06)-8-0.700.0-14-1.231138180.0170.0182.0158.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.19 (+0.23)0.0 (0.0)0.4 (+0.34)496.4400.0739.59761167.0159.5167.0150.0
2023-06-090.96 (+0.19)0.0 (0.0)0.06 (-0.05)4614.0200.0-11-3.35328154.5146.0158.5143.0
2023-06-020.77 (-0.03)0.0 (0.0)0.11 (-0.02)-7-7.6100.0-3-3.2692144.0142.0148.0142.0
2023-05-260.8 (+0.1)0.0 (-0.05)0.13 (0.0)75.34-10-7.63-1-0.76131142.0142.5148.0141.5
2023-05-190.7 (-0.01)0.05 (-0.13)0.13 (+0.12)-4-1.81-30-13.572611.76221142.5140.5148.5140.0
2023-05-120.71 (-0.42)0.18 (0.0)0.01 (-0.01)-92-21.9600.0-1-0.24419142.5149.0156.0138.5
2023-05-051.13 (+0.41)0.18 (0.0)0.02 (-0.06)9242.5900.0-13-6.02216151.0147.5153.5145.0
2023-04-280.72 (+0.04)0.18 (0.0)0.08 (+0.05)83.0300.0103.79264147.5148.5151.5142.5
2023-04-210.68 (+0.13)0.18 (0.0)0.03 (-0.12)50.5600.0-27-3.03891148.0155.0155.5146.5
2023-04-140.55 (+0.07)0.18 (0.0)0.15 (+0.02)132.5500.061.18510152.5142.5153.5141.5
2023-04-070.48 (+0.14)0.18 (0.0)0.13 (0.0)3119.7500.000.0157140.0140.0143.0137.5
2023-03-310.34 (+0.2)0.18 (0.0)0.13 (-0.02)455.2600.0-6-0.7855139.5152.0160.5137.5
2023-03-240.14 (+0.01)0.18 (+0.01)0.15 (+0.06)10.2300.0143.16443146.0136.5148.5134.0
2023-03-170.13 (+0.07)0.17 (0.0)0.09 (-0.09)162.200.0-21-2.89727137.0126.0138.0121.5
2023-03-100.06 (+0.02)0.17 (+0.01)0.18 (+0.18)40.6500.0416.69613125.0114.0125.0112.5
2023-03-030.04 (+0.03)0.16 (+0.03)0.0 (0.0)70.7100.000.0980112.0109.0119.0108.5
2023-02-240.01 (-0.01)0.13 (0.0)0.0 (0.0)-3-0.8300.000.0363108.591.2108.591.0
2023-02-170.02 (-0.02)0.13 (-0.05)0.0 (0.0)-3-1.8500.000.016291.289.297.088.5
2023-02-100.04 (0.0)0.18 (0.0)0.0 (0.0)00.000.000.013488.885.993.085.9
2023-02-030.04 (+0.02)0.18 (+0.02)0.0 (0.0)42.7200.000.014785.984.587.584.5
2023-01-170.02 (0.0)0.16 (0.0)0.0 (0.0)00.000.000.01284.584.085.084.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.02 (0.0)0.16 (+0.03)0.0 (0.0)-1-0.9800.000.010284.082.786.082.7
2023-01-060.02 (0.0)0.13 (0.0)0.0 (0.0)00.000.000.04182.782.183.080.4
2022-12-300.02 (-0.01)0.13 (-0.04)0.0 (0.0)-1-2.3800.000.04282.181.083.078.5
2022-12-230.03 (0.0)0.17 (+0.04)0.0 (0.0)-1-1.5457.6900.06581.182.382.379.0
2022-12-160.03 (0.0)0.13 (+0.06)0.0 (0.0)00.01513.7600.010982.182.584.581.1
2022-12-090.03 (0.0)0.07 (-0.02)0.0 (0.0)10.8300.000.012183.678.683.878.5
2022-12-020.03 (+0.01)0.09 (+0.02)0.0 (0.0)13.8500.000.02678.678.079.178.0
2022-11-250.02 (0.0)0.07 (-0.03)0.0 (0.0)22.9400.000.06878.074.281.074.2
2022-11-180.02 (0.0)0.1 (0.0)0.0 (0.0)00.000.000.07074.274.176.074.0
2022-11-110.02 (0.0)0.1 (+0.01)0.0 (0.0)00.036.8200.04476.577.577.573.5
2022-11-040.02 (+0.01)0.09 (+0.06)0.0 (0.0)11.0177.0700.09977.873.078.770.0
2022-10-280.01 (0.0)0.03 (0.0)0.0 (0.0)00.000.000.05074.079.579.573.5
2022-10-210.01 (0.0)0.03 (+0.02)0.0 (0.0)00.0631.58-1-5.261980.079.080.078.7
2022-10-140.01 (0.0)0.01 (+0.01)0.0 (0.0)00.049.0912.274479.082.582.579.0
2022-10-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.437082.580.082.980.0
2022-09-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.0600.000.09780.986.886.877.2
2022-09-230.02 (0.0)0.0 (0.0)0.0 (-0.02)-1-0.4700.0-4-1.8921284.981.187.880.2
2022-09-160.02 (+0.01)0.0 (0.0)0.02 (+0.02)31.1400.041.5226381.577.185.077.1
2022-09-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.084874.976.576.573.3
2022-09-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07376.577.077.274.1
2022-08-260.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6600.000.015277.476.978.475.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026385.581.989.080.5
2022-08-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017881.976.082.076.0
2022-08-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04276.072.177.472.0
2022-07-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05674.271.974.471.2
2022-07-220.02 (+0.01)0.0 (0.0)0.0 (0.0)11.6100.000.06272.873.574.271.8
2022-07-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07672.470.074.070.0
2022-07-080.01 (0.0)0.0 (0.0)0.0 (0.0)10.8200.000.012270.572.074.468.6
2022-07-010.01 (+0.01)0.0 (0.0)0.0 (0.0)10.5100.000.019772.672.277.472.0
2022-06-240.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3900.000.025672.371.973.067.5
2022-06-170.01 (+0.01)0.0 (0.0)0.0 (0.0)20.3900.000.051973.468.884.065.0
2022-06-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017968.761.768.761.7
2022-06-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04161.962.062.161.7
2022-05-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04661.460.561.960.5
2022-05-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05861.562.062.259.5
2022-05-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09361.761.062.460.0
2022-05-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05060.359.360.358.5
2022-04-290.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06459.358.159.957.4
2022-04-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04158.557.658.557.5
2022-04-150.01 (+0.01)0.0 (0.0)0.0 (0.0)12.3800.000.04257.758.459.457.0
2022-04-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02857.258.458.457.0
2022-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05558.457.058.656.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05257.457.557.556.8
2022-03-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03656.756.758.856.0
2022-03-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04956.056.057.554.2
2022-03-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01956.156.856.855.1
2022-02-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01556.557.057.055.2
2022-02-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01157.358.058.056.0
2022-02-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03356.756.357.154.1
2022-01-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0956.355.557.055.5
2022-01-210.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.900.000.06955.055.356.255.0
2022-01-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03155.154.756.654.2
2022-01-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03754.654.555.253.7
2021-12-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01855.054.655.054.1
2021-12-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02954.755.856.454.1
2021-12-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04755.056.656.653.4
2021-12-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01055.555.855.955.1
2021-12-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03455.855.955.955.1
2021-11-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02056.056.056.355.3
2021-11-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03256.057.257.255.0
2021-11-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03355.856.056.155.2
2021-11-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05955.855.856.855.2
2021-10-290.01 (-0.18)0.0 (0.0)0.0 (0.0)-35-46.6700.000.07555.855.357.355.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.19 (-0.44)0.0 (0.0)0.0 (0.0)-88-65.6700.000.013455.057.957.954.9
2021-10-150.63 (-0.02)0.0 (0.0)0.0 (0.0)-4-36.3600.000.01157.858.458.457.0
2021-10-080.65 (-0.01)0.0 (0.0)0.0 (0.0)-3-17.6500.000.01758.459.059.057.0
2021-10-010.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01258.859.959.958.0
2021-09-240.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0758.758.558.758.5
2021-09-170.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01258.558.759.057.6
2021-09-100.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02858.758.858.857.1
2021-09-030.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03359.160.360.358.7
2021-08-270.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05559.859.760.558.6
2021-08-200.66 (+0.01)0.0 (0.0)0.0 (0.0)23.5100.000.05759.159.460.058.2
2021-08-130.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07559.459.159.958.2
2021-08-060.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05759.259.059.557.7
2021-07-300.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06759.058.859.457.7
2021-07-230.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012458.758.059.255.0
2021-07-160.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010557.958.959.055.1
2021-07-090.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017059.054.559.454.5
2021-07-020.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010054.352.254.852.0
2021-06-250.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05652.251.653.251.6
2021-06-180.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06451.751.552.751.1
2021-06-110.65 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.3900.000.05951.550.852.849.8
2021-06-040.66 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.9600.000.05150.951.352.450.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.67 (+0.02)0.0 (0.0)0.0 (0.0)36.1200.000.04952.851.953.450.2
2021-05-210.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.9310751.951.057.348.0
2021-05-140.65 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4800.010.4821052.958.058.151.3
2021-05-070.66 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.2800.000.015658.058.059.658.0
2021-04-290.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013558.558.559.358.5
2021-04-230.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016758.558.158.857.5
2021-04-160.67 (+0.02)0.0 (0.0)0.0 (0.0)31.4200.000.021158.158.659.057.0
2021-04-090.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010258.559.859.858.0
2021-04-010.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010459.859.259.958.5
2021-03-260.65 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.4100.000.02759.259.859.859.0
2021-03-190.66 (-0.01)0.0 (0.0)0.0 (0.0)-1000000
2021-03-120.67 (-0.02)0.0 (0.0)0.0 (0.0)-4000000
2021-03-050.69 (+0.16)0.0 (0.0)0.0 (0.0)31000000
2021-02-260.53 (+0.25)0.0 (0.0)0.0 (0.0)50000000
2021-02-190.28 (+0.1)0.0 (0.0)0.0 (0.0)20000000
2021-02-050.18 (+0.16)0.0 (0.0)0.0 (0.0)33000000
2021-01-290.02 (+0.01)0.0 (0.0)0.0 (0.0)1000000
2021-01-220.01 (-0.06)0.0 (0.0)0.0 (0.0)-12000000
2021-01-150.07 (-0.03)0.0 (0.0)0.0 (0.0)-5000000
2021-01-080.1 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-12-310.1 (+0.04)0.0 (0.0)0.0 (0.0)82.3200.0-57-16.5234559.160.161.658.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.06 (+0.06)0.0 (0.0)0.0 (0.0)112.200.0-2-0.450160.665.065.060.3
2020-12-180.0 ()0.0 ()0.0 ()00.000.000.094964.871.071.063.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.39 (-0.08)0.0 (0.0)0.03 (-0.04)-26-3.1800.0-12-1.4781794.5104.0105.092.9
2024-02-290.47 (-0.01)0.0 (0.0)0.07 (+0.01)-5-0.5400.0-1-0.11924102.5108.5116.5101.0
2024-01-310.48 (-0.1)0.0 (0.0)0.06 (0.0)00.000.010.21477109.0110.5113.5106.0
2023-12-290.58 (-0.03)0.0 (0.0)0.06 (-0.12)-4-0.500.0-36-4.51799111.5118.0122.0108.0
2023-11-300.61 (-0.01)0.0 (0.0)0.18 (+0.18)-3-0.4700.0558.63637119.5108.5122.5108.0
2023-10-310.62 (-0.03)0.0 (0.0)0.0 (-0.04)-11-3.4600.0-24-7.55318109.5117.5119.5108.0
2023-09-280.65 (-0.35)0.0 (0.0)0.04 (+0.01)-102-16.3200.030.48625117.5124.0125.5112.0
2023-08-311.0 (+0.04)0.0 (0.0)0.03 (-0.05)242.0900.0-25-2.181149119.5128.5130.5103.5
2023-07-310.96 (-0.91)0.0 (0.0)0.08 (-0.21)-323-9.6100.0-42-1.253362128.5190.5201.5128.0
2023-06-301.87 (+1.08)0.0 (0.0)0.29 (+0.18)2417.4100.0381.173254189.0148.0194.0143.0
2023-05-310.79 (+0.07)0.0 (-0.18)0.11 (+0.03)10.1-40-3.8880.781031144.0147.5156.0138.5
2023-04-280.72 (+0.38)0.18 (0.0)0.08 (-0.05)573.1200.0-11-0.61824147.5140.0155.5137.5
2023-03-310.34 (+0.33)0.18 (+0.05)0.13 (+0.13)732.0200.0280.773620139.5109.0160.5108.5
2023-02-240.01 (-0.02)0.13 (-0.04)0.0 (0.0)-4-0.5300.000.0751108.585.5108.584.5
2023-01-310.03 (+0.01)0.17 (+0.04)0.0 (0.0)10.4700.000.021285.582.186.580.4
2022-12-300.02 (0.0)0.13 (+0.06)0.0 (0.0)00.0205.6300.035582.178.084.578.0
2022-11-300.02 (+0.01)0.07 (+0.04)0.0 (0.0)31.07103.5700.028078.278.081.072.0
2022-10-310.01 (0.0)0.03 (+0.03)0.0 (0.0)00.0105.05-1-0.5119878.080.082.970.0
2022-09-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.1663380.976.087.873.3
2022-08-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1400.000.069875.772.189.072.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.02 (+0.01)0.0 (0.0)0.0 (0.0)20.5500.000.036274.274.076.268.6
2022-06-300.01 (+0.01)0.0 (0.0)0.0 (0.0)20.1800.000.0111574.962.084.061.7
2022-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028261.759.362.458.5
2022-04-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017859.358.459.957.0
2022-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021058.456.858.854.2
2022-02-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05956.556.358.054.1
2022-01-260.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.3700.000.014656.354.557.053.7
2021-12-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013255.055.456.653.4
2021-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015355.455.857.255.0
2021-10-290.01 (-0.65)0.0 (0.0)0.0 (0.0)-130-53.7200.000.024255.858.859.054.9
2021-09-300.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08158.159.160.057.1
2021-08-310.66 (+0.01)0.0 (0.0)0.0 (0.0)20.7900.000.025460.059.060.557.7
2021-07-300.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052359.053.659.452.2
2021-06-300.65 (-0.02)0.0 (0.0)0.0 (0.0)-3-1.0800.000.027752.351.354.249.8
2021-05-310.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052452.858.059.648.0
2021-04-290.67 (+0.02)0.0 (0.0)0.0 (0.0)30.4700.000.064558.559.759.957.0
2021-03-310.65 (+0.12)0.0 (0.0)0.0 (0.0)2423.5300.000.010259.659.859.958.5
2021-02-260.53 (+0.51)0.0 (0.0)0.0 (0.0)103000000
2021-01-290.02 (-0.08)0.0 (0.0)0.0 (0.0)-16000000
2020-12-310.1 ()0.0 ()0.0 ()191.0600.0-59-3.29179659.171.071.058.9

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。