- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.46, 30350 (0.0) | 4.46, 50099 (-0.12) | 1.38, 96 (-0.07) | 2.87, 106 (-0.05) | 5.57, 99 (+0.19) | 82.57, 91 (+0.03) | 51620 | 5407張 | 275.0 | 271.5 | 277.5 | 270.0 |
| 2024-04-03 | 0.46, 30851 (0.0) | 4.58, 51200 (-0.05) | 1.45, 101 (-0.01) | 2.92, 107 (+0.11) | 5.38, 95 (+0.01) | 82.54, 92 (-0.03) | 52721 | 2895張 | 269.5 | 267.5 | 271.5 | 267.0 |
| 2024-03-29 | 0.46, 30858 (0.0) | 4.63, 51446 (+0.11) | 1.46, 103 (-0.02) | 2.81, 104 (+0.05) | 5.37, 95 (-0.09) | 82.57, 93 (-0.06) | 52974 | 4338張 | 266.5 | 267.0 | 268.5 | 265.5 |
| 2024-03-22 | 0.46, 30535 (+0.01) | 4.52, 50670 (+0.08) | 1.48, 105 (-0.02) | 2.76, 102 (-0.02) | 5.46, 95 (+0.37) | 82.63, 93 (-0.46) | 52187 | 5439張 | 267.5 | 268.0 | 270.0 | 266.0 |
| 2024-03-15 | 0.45, 30307 (0.0) | 4.44, 50033 (+0.01) | 1.5, 105 (+0.01) | 2.78, 102 (+0.12) | 5.09, 89 (-0.36) | 83.09, 97 (+0.24) | 51528 | 6163張 | 267.5 | 269.5 | 270.5 | 267.0 |
| 2024-03-08 | 0.45, 30295 (0.0) | 4.43, 50002 (+0.02) | 1.49, 104 (+0.06) | 2.66, 98 (-0.12) | 5.45, 93 (-0.07) | 82.85, 95 (+0.11) | 51495 | 4804張 | 268.5 | 270.0 | 270.5 | 267.0 |
| 2024-03-01 | 0.45, 30345 (0.0) | 4.41, 49918 (-0.04) | 1.43, 101 (-0.01) | 2.78, 102 (+0.01) | 5.52, 94 (-0.08) | 82.74, 95 (+0.11) | 51410 | 4769張 | 270.5 | 269.0 | 271.5 | 268.0 |
| 2024-02-23 | 0.45, 30413 (-0.01) | 4.45, 50206 (-0.03) | 1.44, 102 (-0.05) | 2.77, 103 (-0.02) | 5.6, 96 (+0.15) | 82.63, 95 (-0.08) | 51697 | 3611張 | 270.0 | 267.0 | 271.0 | 265.5 |
| 2024-02-16 | 0.46, 30476 (+0.01) | 4.48, 50394 (+0.03) | 1.49, 105 (+0.01) | 2.79, 103 (+0.04) | 5.45, 94 (+0.04) | 82.71, 96 (-0.1) | 51888 | 1991張 | 265.0 | 265.5 | 267.0 | 265.0 |
| 2024-02-07 | 0.45, 30401 (0.0) | 4.45, 50203 (-0.02) | 1.48, 105 (-0.04) | 2.75, 102 (-0.04) | 5.41, 94 (+0.05) | 82.81, 97 (+0.03) | 51692 | 599張 | 267.0 | 268.0 | 268.0 | 266.0 |
| 2024-02-02 | 0.45, 30423 (0.0) | 4.47, 50301 (+0.01) | 1.52, 107 (+0.01) | 2.79, 103 (+0.03) | 5.36, 93 (+0.01) | 82.78, 97 (-0.03) | 51797 | 5194張 | 270.0 | 264.5 | 270.0 | 263.0 |
| 2024-01-26 | 0.45, 30285 (0.0) | 4.46, 50208 (+0.02) | 1.51, 107 (+0.05) | 2.76, 101 (-0.06) | 5.35, 93 (-0.06) | 82.81, 97 (+0.04) | 51707 | 3397張 | 265.0 | 265.0 | 266.5 | 263.5 |
| 2024-01-19 | 0.45, 30057 (0.0) | 4.44, 49856 (+0.07) | 1.46, 103 (+0.02) | 2.82, 104 (0.0) | 5.41, 92 (+0.1) | 82.77, 96 (-0.22) | 51344 | 4055張 | 265.0 | 269.0 | 269.5 | 263.0 |
| 2024-01-12 | 0.45, 29957 (0.0) | 4.37, 49408 (-0.03) | 1.44, 101 (+0.03) | 2.82, 104 (0.0) | 5.31, 91 (-0.2) | 82.99, 97 (+0.22) | 50884 | 2173張 | 268.0 | 268.5 | 270.0 | 267.5 |
| 2024-01-05 | 0.45, 29953 (0.0) | 4.4, 49536 (-0.02) | 1.41, 100 (+0.02) | 2.82, 103 (-0.02) | 5.51, 93 (+0.1) | 82.77, 97 (-0.08) | 51019 | 1689張 | 267.5 | 268.5 | 271.0 | 266.0 |
| 2023-12-29 | 0.45, 29877 (0.0) | 4.42, 49553 (0.0) | 1.39, 99 (0.0) | 2.84, 104 (+0.17) | 5.41, 92 (-0.12) | 82.85, 97 (-0.05) | 51036 | 2380張 | 269.5 | 267.0 | 269.5 | 266.0 |
| 2023-12-22 | 0.45, 29860 (+0.01) | 4.42, 49557 (+0.05) | 1.39, 99 (-0.11) | 2.67, 99 (-0.1) | 5.53, 95 (0.0) | 82.9, 98 (+0.19) | 51044 | 9623張 | 267.0 | 267.0 | 269.0 | 264.5 |
| 2023-12-15 | 0.44, 29673 (0.0) | 4.37, 49169 (+0.02) | 1.5, 108 (-0.04) | 2.77, 102 (-0.03) | 5.53, 94 (-0.11) | 82.71, 97 (+0.09) | 50656 | 6276張 | 267.5 | 269.5 | 270.0 | 265.0 |
| 2023-12-08 | 0.44, 29665 (0.0) | 4.35, 49054 (+0.02) | 1.54, 111 (+0.03) | 2.8, 103 (-0.03) | 5.64, 95 (-0.14) | 82.62, 96 (+0.14) | 50525 | 3168張 | 271.0 | 270.0 | 271.5 | 268.5 |
| 2023-12-01 | 0.44, 29703 (0.0) | 4.33, 49093 (-0.02) | 1.51, 109 (-0.01) | 2.83, 104 (-0.06) | 5.78, 97 (-0.12) | 82.48, 95 (+0.22) | 50569 | 6049張 | 268.5 | 271.0 | 273.0 | 267.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.44, 29888 (-0.01) | 4.35, 49412 (-0.11) | 1.52, 109 (0.0) | 2.89, 105 (+0.07) | 5.9, 98 (-0.04) | 82.26, 94 (+0.11) | 50887 | 5108張 | 271.0 | 267.5 | 273.5 | 267.0 |
| 2023-11-17 | 0.45, 30121 (0.0) | 4.46, 50158 (-0.05) | 1.52, 109 (-0.06) | 2.82, 103 (+0.03) | 5.94, 99 (+0.07) | 82.15, 93 (+0.03) | 51644 | 5501張 | 267.5 | 267.5 | 269.5 | 264.0 |
| 2023-11-10 | 0.45, 30146 (0.0) | 4.51, 50422 (-0.07) | 1.58, 113 (+0.04) | 2.79, 102 (+0.1) | 5.87, 98 (+0.04) | 82.12, 93 (-0.11) | 51918 | 3791張 | 266.0 | 264.0 | 268.0 | 263.5 |
| 2023-11-03 | 0.45, 30218 (+0.01) | 4.58, 50770 (+0.04) | 1.54, 110 (-0.01) | 2.69, 99 (0.0) | 5.83, 98 (-0.06) | 82.23, 94 (+0.06) | 52267 | 3117張 | 262.0 | 258.5 | 263.5 | 256.5 |
| 2023-10-27 | 0.44, 30122 (+0.01) | 4.54, 50568 (+0.11) | 1.55, 111 (-0.01) | 2.69, 99 (-0.06) | 5.89, 99 (+0.13) | 82.17, 93 (-0.25) | 52065 | 4921張 | 257.0 | 260.5 | 261.0 | 256.0 |
| 2023-10-20 | 0.43, 29760 (+0.01) | 4.43, 49740 (+0.19) | 1.56, 112 (-0.04) | 2.75, 101 (-0.06) | 5.76, 98 (-0.13) | 82.42, 94 (-0.07) | 51208 | 5931張 | 260.0 | 263.0 | 264.0 | 258.5 |
| 2023-10-13 | 0.42, 29242 (0.0) | 4.24, 48442 (+0.07) | 1.6, 115 (+0.01) | 2.81, 103 (+0.02) | 5.89, 100 (-0.03) | 82.49, 95 (-0.07) | 49885 | 4724張 | 263.0 | 259.5 | 264.5 | 259.5 |
| 2023-10-06 | 0.42, 29031 (+0.01) | 4.17, 47910 (+0.08) | 1.59, 115 (-0.06) | 2.79, 102 (-0.01) | 5.92, 100 (+0.05) | 82.56, 94 (-0.08) | 49346 | 3790張 | 261.5 | 263.0 | 264.5 | 261.0 |
| 2023-09-28 | 0.41, 28722 (+0.01) | 4.09, 47318 (+0.07) | 1.65, 118 (-0.11) | 2.8, 101 (+0.14) | 5.87, 99 (-0.18) | 82.64, 93 (+0.07) | 48744 | 3330張 | 262.5 | 264.5 | 265.5 | 262.5 |
| 2023-09-22 | 0.4, 28377 (+0.01) | 4.02, 46655 (+0.16) | 1.76, 126 (+0.03) | 2.66, 96 (-0.12) | 6.05, 102 (+0.32) | 82.57, 92 (-0.41) | 48079 | 5023張 | 264.0 | 267.5 | 268.5 | 263.0 |
| 2023-09-15 | 0.39, 27919 (+0.01) | 3.86, 45535 (+0.08) | 1.73, 124 (-0.01) | 2.78, 100 (-0.15) | 5.73, 98 (+0.04) | 82.98, 94 (+0.04) | 46944 | 5952張 | 267.5 | 267.5 | 269.5 | 267.0 |
| 2023-09-08 | 0.38, 27743 (0.0) | 3.78, 45041 (+0.02) | 1.74, 124 (+0.02) | 2.93, 104 (+0.11) | 5.69, 98 (-0.18) | 82.94, 94 (+0.04) | 46451 | 3381張 | 268.5 | 268.5 | 270.5 | 266.5 |
| 2023-09-01 | 0.38, 27502 (0.0) | 3.76, 44650 (+0.06) | 1.72, 122 (+0.02) | 2.82, 101 (+0.05) | 5.87, 100 (-0.07) | 82.9, 94 (-0.08) | 46057 | 3256張 | 269.5 | 269.5 | 273.0 | 267.5 |
| 2023-08-25 | 0.38, 27337 (0.0) | 3.7, 44223 (+0.05) | 1.7, 120 (+0.04) | 2.77, 100 (+0.1) | 5.94, 102 (-0.09) | 82.98, 95 (-0.11) | 45615 | 2608張 | 268.0 | 271.0 | 272.0 | 268.0 |
| 2023-08-18 | 0.38, 27138 (+0.01) | 3.65, 43682 (-0.03) | 1.66, 119 (-0.01) | 2.67, 98 (+0.02) | 6.03, 103 (-0.07) | 83.09, 95 (+0.1) | 45063 | 5183張 | 270.0 | 271.5 | 276.0 | 269.0 |
| 2023-08-11 | 0.37, 26920 (+0.01) | 3.68, 43687 (+0.2) | 1.67, 120 (+0.01) | 2.65, 97 (+0.11) | 6.1, 103 (+0.03) | 82.99, 93 (-0.45) | 45079 | 6453張 | 270.5 | 269.5 | 273.5 | 268.0 |
| 2023-08-04 | 0.36, 25909 (0.0) | 3.48, 41647 (+0.09) | 1.66, 120 (+0.02) | 2.54, 93 (-0.07) | 6.07, 103 (-0.12) | 83.44, 94 (+0.07) | 43004 | 6773張 | 269.5 | 282.5 | 283.0 | 269.5 |
| 2023-07-28 | 0.36, 25676 (+0.01) | 3.39, 40917 (+0.07) | 1.64, 120 (-0.03) | 2.61, 95 (-0.02) | 6.19, 106 (+0.01) | 83.37, 95 (-0.01) | 42266 | 5517張 | 281.0 | 281.0 | 285.0 | 280.0 |
| 2023-07-21 | 0.35, 25442 (0.0) | 3.32, 40323 (+0.04) | 1.67, 121 (-0.04) | 2.63, 96 (+0.03) | 6.18, 106 (-0.13) | 83.38, 96 (+0.08) | 41672 | 5687張 | 281.0 | 285.0 | 287.0 | 281.0 |
| 2023-07-14 | 0.35, 25323 (0.0) | 3.28, 39961 (-0.09) | 1.71, 124 (-0.03) | 2.6, 95 (-0.03) | 6.31, 109 (+0.11) | 83.3, 95 (+0.04) | 41301 | 6333張 | 284.5 | 282.0 | 293.0 | 282.0 |
| 2023-07-07 | 0.35, 25569 (0.0) | 3.37, 40683 (+0.06) | 1.74, 129 (+0.05) | 2.63, 96 (+0.1) | 6.2, 106 (-0.14) | 83.26, 95 (-0.05) | 42029 | 4584張 | 283.0 | 283.0 | 287.0 | 278.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.35, 25409 (0.0) | 3.31, 40218 (-0.02) | 1.69, 125 (+0.06) | 2.53, 93 (-0.07) | 6.34, 109 (-0.32) | 83.31, 95 (+0.33) | 41558 | 5346張 | 282.5 | 282.0 | 290.0 | 281.0 |
| 2023-06-21 | 0.35, 25538 (0.0) | 3.33, 40424 (0.0) | 1.63, 120 (+0.01) | 2.6, 95 (-0.09) | 6.66, 112 (+0.01) | 82.98, 93 (+0.07) | 41744 | 1962張 | 284.5 | 284.0 | 287.0 | 283.0 |
| 2023-06-16 | 0.35, 25523 (-0.01) | 3.33, 40407 (-0.0) | 1.62, 118 (-0.03) | 2.69, 98 (-0.09) | 6.65, 111 (+0.25) | 82.91, 92 (-0.22) | 41725 | 4723張 | 284.5 | 283.5 | 287.5 | 282.5 |
| 2023-06-09 | 0.36, 25737 (0.0) | 3.33, 40602 (-0.01) | 1.65, 122 (-0.07) | 2.78, 101 (+0.07) | 6.4, 107 (+0.06) | 83.13, 93 (-0.07) | 41902 | 3123張 | 284.0 | 280.5 | 285.5 | 280.5 |
| 2023-06-02 | 0.36, 25674 (+0.01) | 3.34, 40537 (+0.08) | 1.72, 127 (-0.07) | 2.71, 98 (-0.02) | 6.34, 105 (+0.12) | 83.2, 93 (-0.09) | 41835 | 12513張 | 280.5 | 281.5 | 283.0 | 276.0 |
| 2023-05-26 | 0.35, 25453 (0.0) | 3.26, 40010 (-0.01) | 1.79, 132 (+0.1) | 2.73, 98 (0.0) | 6.22, 103 (-0.05) | 83.29, 95 (+0.04) | 41314 | 5926張 | 280.0 | 288.5 | 289.5 | 278.0 |
| 2023-05-19 | 0.35, 25368 (-0.01) | 3.27, 39960 (-0.04) | 1.69, 124 (+0.08) | 2.73, 99 (-0.1) | 6.27, 103 (+0.04) | 83.25, 93 (0.0) | 41273 | 6134張 | 290.0 | 285.0 | 292.0 | 285.0 |
| 2023-05-12 | 0.36, 25521 (0.0) | 3.31, 40316 (-0.11) | 1.61, 119 (-0.03) | 2.83, 102 (-0.02) | 6.23, 102 (+0.05) | 83.25, 93 (+0.14) | 41624 | 5982張 | 287.5 | 285.0 | 289.5 | 280.5 |
| 2023-05-05 | 0.36, 26130 (-0.01) | 3.42, 41511 (-0.23) | 1.64, 121 (-0.11) | 2.85, 102 (0.0) | 6.18, 100 (+0.08) | 83.11, 94 (+0.27) | 42829 | 8134張 | 284.5 | 271.5 | 285.5 | 270.5 |
| 2023-04-28 | 0.37, 26801 (0.0) | 3.65, 43312 (-0.03) | 1.75, 129 (+0.01) | 2.85, 102 (-0.02) | 6.1, 99 (+0.15) | 82.84, 93 (-0.08) | 44664 | 3623張 | 270.5 | 268.5 | 273.0 | 266.0 |
| 2023-04-21 | 0.37, 26760 (0.0) | 3.68, 43491 (0.0) | 1.74, 130 (-0.02) | 2.87, 102 (+0.02) | 5.95, 97 (-0.09) | 82.92, 94 (+0.14) | 44854 | 3948張 | 270.0 | 271.0 | 273.0 | 268.5 |
| 2023-04-14 | 0.37, 26641 (0.0) | 3.68, 43369 (0.0) | 1.76, 131 (+0.05) | 2.85, 101 (-0.03) | 6.04, 98 (-0.15) | 82.78, 93 (+0.15) | 44740 | 3557張 | 271.0 | 270.0 | 272.0 | 268.5 |
| 2023-04-07 | 0.37, 26616 (0.0) | 3.68, 43345 (+0.02) | 1.71, 128 (+0.03) | 2.88, 103 (-0.09) | 6.19, 100 (+0.18) | 82.63, 93 (-0.11) | 44730 | 1684張 | 269.5 | 268.0 | 270.0 | 267.5 |
| 2023-03-31 | 0.37, 26550 (0.0) | 3.66, 43162 (-0.07) | 1.68, 125 (-0.07) | 2.97, 106 (+0.1) | 6.01, 98 (-0.24) | 82.74, 94 (+0.27) | 44549 | 4976張 | 269.5 | 271.5 | 274.5 | 269.0 |
| 2023-03-24 | 0.37, 26768 (0.0) | 3.73, 43742 (-0.02) | 1.75, 131 (+0.02) | 2.87, 103 (-0.06) | 6.25, 103 (-0.06) | 82.47, 92 (+0.12) | 45133 | 3472張 | 271.0 | 269.0 | 271.0 | 266.5 |
| 2023-03-17 | 0.37, 26763 (0.0) | 3.75, 43848 (+0.02) | 1.73, 131 (+0.01) | 2.93, 105 (+0.11) | 6.31, 103 (-0.3) | 82.35, 91 (+0.15) | 45245 | 5657張 | 268.0 | 268.0 | 269.5 | 266.5 |
| 2023-03-10 | 0.37, 26648 (0.0) | 3.73, 43601 (-0.05) | 1.72, 129 (-0.03) | 2.82, 101 (+0.09) | 6.61, 107 (+0.14) | 82.2, 88 (-0.14) | 44990 | 5078張 | 267.5 | 269.0 | 270.5 | 267.5 |
| 2023-03-03 | 0.37, 26449 (+0.01) | 3.78, 43610 (+0.13) | 1.75, 133 (+0.06) | 2.73, 99 (-0.03) | 6.47, 106 (+0.07) | 82.34, 89 (-0.17) | 45015 | 4719張 | 267.5 | 267.0 | 268.5 | 265.5 |
| 2023-02-24 | 0.36, 25894 (+0.01) | 3.65, 42470 (+0.05) | 1.69, 126 (+0.02) | 2.76, 100 (+0.04) | 6.4, 105 (-0.23) | 82.51, 89 (+0.09) | 43860 | 7118張 | 267.0 | 268.0 | 270.0 | 267.0 |
| 2023-02-17 | 0.35, 25510 (0.0) | 3.6, 41856 (+0.04) | 1.67, 125 (0.0) | 2.72, 99 (-0.05) | 6.63, 108 (+0.15) | 82.42, 88 (-0.13) | 43237 | 4714張 | 268.0 | 269.5 | 271.5 | 267.5 |
| 2023-02-10 | 0.35, 25262 (0.0) | 3.56, 41360 (+0.09) | 1.67, 125 (-0.07) | 2.77, 100 (+0.03) | 6.48, 105 (+0.11) | 82.55, 88 (-0.26) | 42737 | 5163張 | 268.5 | 269.0 | 269.5 | 267.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.35, 24814 (+0.01) | 3.47, 40401 (+0.15) | 1.74, 130 (+0.04) | 2.74, 98 (+0.04) | 6.37, 103 (-0.05) | 82.81, 90 (-0.22) | 41764 | 14311張 | 269.5 | 293.5 | 295.0 | 267.5 |
| 2023-01-19 | 0.34, 24524 (0.0) | 3.32, 39390 (-0.01) | 1.7, 126 (-0.02) | 2.7, 97 (-0.01) | 6.42, 103 (-0.01) | 83.03, 90 (+0.06) | 40725 | 2080張 | 271.5 | 272.5 | 274.5 | 270.5 |
| 2023-01-13 | 0.34, 24543 (0.0) | 3.33, 39457 (0.0) | 1.72, 127 (+0.01) | 2.71, 98 (-0.04) | 6.43, 103 (-0.11) | 82.97, 90 (+0.16) | 40801 | 7379張 | 271.0 | 273.5 | 277.0 | 269.0 |
| 2023-01-06 | 0.34, 24540 (0.0) | 3.33, 39536 (-0.04) | 1.71, 126 (-0.02) | 2.75, 99 (0.0) | 6.54, 104 (-0.06) | 82.81, 89 (+0.12) | 40880 | 2795張 | 270.5 | 269.0 | 273.0 | 267.5 |
| 2022-12-30 | 0.34, 24571 (0.0) | 3.37, 39761 (-0.01) | 1.73, 127 (0.0) | 2.75, 99 (-0.05) | 6.6, 105 (+0.16) | 82.69, 88 (-0.12) | 41108 | 3728張 | 272.0 | 269.5 | 274.0 | 267.0 |
| 2022-12-23 | 0.34, 24480 (0.0) | 3.38, 39693 (+0.02) | 1.73, 127 (+0.05) | 2.8, 101 (-0.05) | 6.44, 103 (+0.05) | 82.81, 89 (-0.01) | 41045 | 3745張 | 268.0 | 268.5 | 273.0 | 267.0 |
| 2022-12-16 | 0.34, 24479 (0.0) | 3.36, 39650 (-0.05) | 1.68, 122 (-0.04) | 2.85, 103 (+0.03) | 6.39, 101 (-0.02) | 82.82, 89 (+0.08) | 41005 | 5875張 | 270.0 | 272.0 | 274.5 | 268.0 |
| 2022-12-09 | 0.34, 24481 (0.0) | 3.41, 39904 (0.0) | 1.72, 125 (0.0) | 2.82, 101 (+0.1) | 6.41, 102 (+0.05) | 82.74, 89 (-0.15) | 41267 | 7794張 | 273.0 | 267.5 | 273.5 | 265.0 |
| 2022-12-02 | 0.34, 24413 (0.0) | 3.41, 39820 (-0.1) | 1.72, 124 (-0.05) | 2.72, 99 (-0.05) | 6.36, 102 (+0.26) | 82.89, 91 (-0.05) | 41184 | 8171張 | 268.0 | 264.5 | 274.0 | 263.0 |
| 2022-11-25 | 0.34, 24525 (0.0) | 3.51, 40420 (-0.01) | 1.77, 128 (+0.07) | 2.77, 100 (-0.11) | 6.1, 98 (-0.15) | 82.94, 92 (+0.2) | 41794 | 5102張 | 265.0 | 265.5 | 266.5 | 262.5 |
| 2022-11-18 | 0.34, 24460 (0.0) | 3.52, 40418 (+0.09) | 1.7, 123 (-0.08) | 2.88, 105 (0.0) | 6.25, 100 (-0.25) | 82.74, 90 (+0.24) | 41789 | 7372張 | 265.0 | 263.5 | 267.0 | 261.0 |
| 2022-11-11 | 0.34, 24112 (+0.01) | 3.43, 39618 (+0.15) | 1.78, 130 (+0.01) | 2.88, 105 (+0.1) | 6.5, 102 (+0.01) | 82.5, 87 (-0.29) | 40999 | 6771張 | 262.5 | 263.0 | 267.0 | 260.5 |
| 2022-11-04 | 0.33, 23698 (0.0) | 3.28, 38420 (+0.05) | 1.77, 128 (+0.03) | 2.78, 102 (+0.07) | 6.49, 103 (-0.19) | 82.79, 88 (+0.05) | 39780 | 6944張 | 262.5 | 268.0 | 271.0 | 258.5 |
| 2022-10-28 | 0.33, 23697 (0.0) | 3.23, 38170 (+0.07) | 1.74, 127 (+0.05) | 2.71, 101 (-0.12) | 6.68, 107 (+0.28) | 82.74, 87 (-0.29) | 39523 | 6922張 | 267.0 | 272.5 | 272.5 | 262.5 |
| 2022-10-21 | 0.33, 23435 (0.0) | 3.16, 37530 (+0.05) | 1.69, 124 (-0.04) | 2.83, 105 (-0.04) | 6.4, 103 (+0.14) | 83.03, 88 (-0.12) | 38878 | 5744張 | 270.0 | 274.5 | 277.5 | 267.5 |
| 2022-10-14 | 0.33, 23275 (+0.01) | 3.11, 37124 (+0.01) | 1.73, 126 (-0.06) | 2.87, 105 (+0.04) | 6.26, 100 (+0.07) | 83.15, 89 (-0.05) | 38470 | 6903張 | 275.5 | 272.5 | 281.0 | 268.0 |
| 2022-10-07 | 0.32, 23196 (0.0) | 3.1, 37037 (0.0) | 1.79, 130 (-0.03) | 2.83, 103 (+0.03) | 6.19, 99 (-0.03) | 83.2, 90 (+0.02) | 38386 | 4989張 | 275.0 | 279.5 | 285.0 | 274.0 |
| 2022-09-30 | 0.32, 23078 (-0.01) | 3.1, 36891 (-0.09) | 1.82, 132 (-0.03) | 2.8, 103 (+0.16) | 6.22, 100 (-0.26) | 83.18, 90 (+0.19) | 38241 | 9173張 | 282.5 | 272.0 | 287.5 | 270.5 |
| 2022-09-23 | 0.33, 23410 (0.0) | 3.19, 37677 (+0.01) | 1.85, 136 (+0.04) | 2.64, 96 (-0.06) | 6.48, 105 (+0.09) | 82.99, 89 (-0.05) | 39026 | 7363張 | 272.0 | 271.5 | 282.5 | 269.0 |
| 2022-09-16 | 0.33, 23248 (0.0) | 3.18, 37451 (-0.05) | 1.81, 131 (0.0) | 2.7, 98 (+0.07) | 6.39, 102 (+0.02) | 83.04, 90 (-0.07) | 38801 | 8539張 | 270.5 | 284.0 | 288.5 | 269.0 |
| 2022-09-08 | 0.33, 23462 (0.0) | 3.23, 37985 (-0.07) | 1.81, 131 (+0.03) | 2.63, 94 (-0.03) | 6.37, 103 (+0.18) | 83.11, 93 (-0.09) | 39334 | 4780張 | 283.0 | 272.5 | 283.0 | 270.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.33, 23469 (0.0) | 3.3, 38405 (+0.06) | 1.78, 128 (-0.04) | 2.66, 95 (-0.04) | 6.19, 100 (-0.2) | 83.2, 94 (+0.18) | 39756 | 6042張 | 271.5 | 269.0 | 274.5 | 265.5 |
| 2022-08-26 | 0.33, 23263 (0.0) | 3.24, 37885 (+0.01) | 1.82, 130 (+0.05) | 2.7, 96 (-0.17) | 6.39, 101 (+0.13) | 83.02, 93 (-0.04) | 39228 | 3211張 | 272.0 | 275.0 | 278.5 | 271.0 |
| 2022-08-19 | 0.33, 23196 (0.0) | 3.23, 37747 (+0.03) | 1.77, 127 (+0.02) | 2.87, 102 (+0.02) | 6.26, 100 (-0.11) | 83.06, 94 (+0.05) | 39092 | 5064張 | 277.5 | 280.0 | 281.5 | 273.5 |
| 2022-08-12 | 0.33, 23025 (0.0) | 3.2, 37409 (-0.02) | 1.75, 124 (+0.04) | 2.85, 102 (-0.01) | 6.37, 102 (-0.05) | 83.01, 93 (+0.06) | 38743 | 2694張 | 280.5 | 279.5 | 283.5 | 278.0 |
| 2022-08-05 | 0.33, 22979 (+0.01) | 3.22, 37490 (-0.0) | 1.71, 121 (0.0) | 2.86, 102 (-0.01) | 6.42, 102 (-0.02) | 82.95, 93 (+0.05) | 38820 | 5243張 | 279.0 | 283.0 | 286.5 | 270.5 |
| 2022-07-29 | 0.32, 22774 (-0.01) | 3.22, 37301 (-0.13) | 1.71, 122 (+0.09) | 2.87, 103 (+0.09) | 6.44, 102 (+0.06) | 82.9, 92 (-0.1) | 38646 | 9711張 | 283.0 | 296.0 | 299.0 | 283.0 |
| 2022-07-22 | 0.33, 23014 (0.0) | 3.35, 38081 (-0.07) | 1.62, 118 (-0.04) | 2.78, 99 (+0.05) | 6.38, 103 (+0.12) | 83.0, 93 (-0.04) | 39428 | 11712張 | 297.5 | 288.5 | 298.0 | 282.0 |
| 2022-07-15 | 0.33, 23021 (-0.01) | 3.42, 38413 (-0.13) | 1.66, 119 (+0.05) | 2.73, 98 (+0.04) | 6.26, 102 (+0.19) | 83.04, 94 (-0.13) | 39783 | 12894張 | 287.0 | 275.5 | 288.5 | 274.5 |
| 2022-07-08 | 0.34, 23484 (-0.01) | 3.55, 39532 (-0.08) | 1.61, 116 (+0.08) | 2.69, 96 (+0.2) | 6.07, 98 (-0.45) | 83.17, 97 (+0.28) | 40913 | 6950張 | 275.5 | 273.0 | 279.0 | 272.5 |
| 2022-07-01 | 0.35, 23799 (0.0) | 3.63, 40241 (-0.09) | 1.53, 111 (-0.02) | 2.49, 89 (+0.04) | 6.52, 106 (+0.12) | 82.89, 95 (-0.07) | 41627 | 7477張 | 273.0 | 274.0 | 274.0 | 267.0 |
| 2022-06-24 | 0.35, 24222 (0.0) | 3.72, 41094 (-0.04) | 1.55, 112 (+0.01) | 2.45, 89 (-0.08) | 6.4, 105 (+0.09) | 82.96, 95 (+0.05) | 42477 | 8418張 | 273.5 | 262.0 | 274.0 | 259.5 |
| 2022-06-17 | 0.35, 24346 (0.0) | 3.76, 41515 (-0.02) | 1.54, 111 (+0.01) | 2.53, 92 (+0.05) | 6.31, 102 (+0.22) | 82.91, 95 (-0.22) | 42905 | 6350張 | 261.0 | 263.5 | 268.0 | 261.0 |
| 2022-06-10 | 0.35, 24320 (0.0) | 3.78, 41571 (+0.02) | 1.53, 110 (+0.03) | 2.48, 89 (-0.02) | 6.09, 99 (-0.19) | 83.13, 97 (+0.11) | 42961 | 3994張 | 264.0 | 266.0 | 268.0 | 263.5 |
| 2022-06-02 | 0.35, 24240 (0.0) | 3.76, 41329 (+0.06) | 1.5, 108 (-0.04) | 2.5, 91 (+0.01) | 6.28, 102 (+0.1) | 83.02, 97 (-0.15) | 42717 | 9632張 | 263.0 | 267.5 | 275.5 | 263.0 |
| 2022-05-27 | 0.35, 24238 (0.0) | 3.7, 41082 (+0.04) | 1.54, 110 (-0.02) | 2.49, 91 (+0.12) | 6.18, 101 (-0.1) | 83.17, 97 (-0.05) | 42455 | 11020張 | 269.5 | 268.5 | 271.5 | 260.0 |
| 2022-05-20 | 0.35, 24059 (0.0) | 3.66, 40660 (-0.04) | 1.56, 112 (+0.06) | 2.37, 85 (-0.01) | 6.28, 102 (+0.01) | 83.22, 97 (-0.07) | 42029 | 9826張 | 271.5 | 268.0 | 278.0 | 261.0 |
| 2022-05-13 | 0.35, 24101 (0.0) | 3.7, 40930 (+0.02) | 1.5, 108 (-0.09) | 2.38, 86 (-0.01) | 6.27, 104 (+0.26) | 83.29, 97 (-0.22) | 42301 | 4998張 | 265.0 | 270.0 | 272.5 | 261.0 |
| 2022-05-06 | 0.35, 24005 (0.0) | 3.68, 40751 (-0.1) | 1.59, 115 (+0.08) | 2.39, 85 (+0.04) | 6.01, 99 (+0.09) | 83.51, 98 (-0.11) | 42120 | 5736張 | 275.0 | 275.0 | 280.0 | 273.0 |
| 2022-04-29 | 0.35, 24242 (-0.01) | 3.78, 41453 (-0.09) | 1.51, 109 (+0.01) | 2.35, 84 (+0.01) | 5.92, 98 (-0.12) | 83.62, 99 (+0.19) | 42816 | 6063張 | 273.5 | 268.0 | 276.5 | 268.0 |
| 2022-04-22 | 0.36, 24555 (0.0) | 3.87, 42253 (-0.09) | 1.5, 109 (-0.06) | 2.34, 84 (+0.08) | 6.04, 100 (-0.11) | 83.43, 97 (+0.19) | 43619 | 6040張 | 271.5 | 266.5 | 274.5 | 266.0 |
| 2022-04-15 | 0.36, 24765 (0.0) | 3.96, 42865 (-0.12) | 1.56, 111 (-0.05) | 2.26, 81 (+0.05) | 6.15, 101 (-0.19) | 83.24, 97 (+0.41) | 44237 | 5208張 | 268.0 | 264.0 | 269.5 | 264.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.36, 24925 (0.0) | 4.08, 43606 (-0.02) | 1.61, 114 (+0.01) | 2.21, 80 (-0.01) | 6.34, 104 (+0.06) | 82.83, 97 (-0.08) | 45021 | 6491張 | 264.0 | 264.0 | 265.0 | 260.5 |
| 2022-04-01 | 0.36, 24871 (0.0) | 4.1, 43652 (+0.02) | 1.6, 113 (+0.03) | 2.22, 80 (-0.06) | 6.28, 103 (-0.05) | 82.91, 98 (+0.05) | 45061 | 8725張 | 263.0 | 260.0 | 265.0 | 259.5 |
| 2022-03-25 | 0.36, 24715 (0.0) | 4.08, 43413 (+0.04) | 1.57, 112 (+0.09) | 2.28, 82 (-0.26) | 6.33, 104 (+0.16) | 82.86, 98 (-0.04) | 44820 | 11091張 | 262.5 | 260.0 | 266.0 | 258.5 |
| 2022-03-18 | 0.36, 24547 (0.0) | 4.04, 43052 (+0.06) | 1.48, 107 (-0.03) | 2.54, 91 (+0.28) | 6.17, 101 (-0.31) | 82.9, 98 (-0.02) | 44458 | 12646張 | 258.0 | 264.0 | 265.0 | 258.0 |
| 2022-03-11 | 0.36, 24365 (0.0) | 3.98, 42488 (-0.06) | 1.51, 108 (+0.06) | 2.26, 82 (+0.02) | 6.48, 105 (+0.07) | 82.92, 97 (-0.05) | 43872 | 8597張 | 263.0 | 263.5 | 268.0 | 259.0 |
| 2022-03-04 | 0.36, 24333 (+0.01) | 4.04, 42810 (+0.06) | 1.45, 103 (-0.06) | 2.24, 82 (-0.14) | 6.41, 106 (-0.22) | 82.97, 100 (+0.35) | 44210 | 6770張 | 265.5 | 260.5 | 265.5 | 260.5 |
| 2022-02-25 | 0.35, 23983 (+0.01) | 3.98, 42278 (+0.13) | 1.51, 108 (-0.1) | 2.38, 88 (-0.01) | 6.63, 109 (+0.02) | 82.62, 96 (-0.1) | 43682 | 15579張 | 261.5 | 261.5 | 263.5 | 258.0 |
| 2022-02-18 | 0.34, 23617 (+0.01) | 3.85, 41247 (+0.1) | 1.61, 116 (-0.04) | 2.39, 88 (-0.04) | 6.61, 107 (-0.13) | 82.72, 97 (+0.09) | 42643 | 6645張 | 262.5 | 263.5 | 267.5 | 260.0 |
| 2022-02-11 | 0.33, 23069 (+0.01) | 3.75, 40198 (+0.1) | 1.65, 119 (-0.02) | 2.43, 89 (0.0) | 6.74, 109 (-0.0) | 82.63, 97 (-0.09) | 41584 | 9559張 | 264.0 | 263.5 | 266.5 | 260.0 |
| 2022-01-28 | 0.32, 22578 (0.0) | 3.65, 39200 (+0.08) | 1.67, 121 (-0.02) | 2.43, 89 (-0.03) | 6.74, 110 (+0.04) | 82.72, 98 (-0.12) | 40587 | 4866張 | 265.0 | 268.0 | 268.5 | 262.5 |
| 2022-01-21 | 0.32, 22309 (+0.01) | 3.57, 38572 (+0.12) | 1.69, 121 (+0.01) | 2.46, 90 (+0.07) | 6.7, 109 (+0.11) | 82.84, 99 (-0.31) | 39940 | 7128張 | 268.5 | 268.5 | 273.0 | 266.5 |
| 2022-01-14 | 0.31, 21820 (0.0) | 3.45, 37521 (+0.01) | 1.68, 121 (+0.05) | 2.39, 87 (+0.06) | 6.59, 109 (-0.06) | 83.15, 100 (-0.03) | 38870 | 3809張 | 269.0 | 271.5 | 275.0 | 269.0 |
| 2022-01-07 | 0.31, 21721 (0.0) | 3.44, 37335 (0.0) | 1.63, 116 (-0.08) | 2.33, 85 (-0.12) | 6.65, 111 (+0.11) | 83.18, 100 (+0.06) | 38690 | 3075張 | 271.5 | 275.0 | 276.0 | 271.5 |
| 2021-12-30 | 0.31, 21644 (0.0) | 3.44, 37260 (0.0) | 1.71, 122 (+0.06) | 2.45, 88 (-0.05) | 6.54, 107 (-0.01) | 83.12, 99 (+0.03) | 38611 | 1962張 | 273.5 | 275.0 | 275.5 | 272.5 |
| 2021-12-24 | 0.31, 21607 (+0.01) | 3.44, 37218 (+0.01) | 1.65, 118 (+0.04) | 2.5, 90 (-0.13) | 6.55, 108 (+0.07) | 83.09, 99 (+0.02) | 38570 | 5497張 | 274.5 | 272.0 | 276.0 | 270.5 |
| 2021-12-17 | 0.3, 21532 (0.0) | 3.43, 37146 (+0.08) | 1.61, 114 (+0.04) | 2.63, 95 (+0.05) | 6.48, 107 (-0.22) | 83.07, 99 (-0.01) | 38499 | 8625張 | 275.0 | 277.0 | 277.5 | 268.0 |
| 2021-12-10 | 0.3, 21212 (0.0) | 3.35, 36420 (+0.04) | 1.57, 112 (+0.01) | 2.58, 94 (0.0) | 6.7, 111 (-0.0) | 83.08, 98 (-0.07) | 37760 | 4480張 | 275.5 | 274.0 | 278.5 | 273.0 |
| 2021-12-03 | 0.3, 21061 (+0.01) | 3.31, 36049 (+0.11) | 1.56, 112 (-0.03) | 2.58, 94 (+0.25) | 6.7, 110 (+0.02) | 83.15, 99 (-0.37) | 37376 | 14242張 | 275.0 | 280.5 | 282.5 | 269.0 |
| 2021-11-26 | 0.29, 20653 (0.0) | 3.2, 35065 (-0.01) | 1.59, 114 (+0.02) | 2.33, 85 (-0.16) | 6.68, 112 (+0.14) | 83.52, 101 (+0.03) | 36371 | 4799張 | 280.0 | 293.5 | 293.5 | 279.5 |
| 2021-11-19 | 0.29, 20646 (-0.01) | 3.21, 35103 (-0.08) | 1.57, 112 (-0.02) | 2.49, 90 (-0.07) | 6.54, 109 (+0.11) | 83.49, 102 (+0.13) | 36415 | 7859張 | 293.5 | 290.0 | 294.0 | 288.0 |
| 2021-11-12 | 0.3, 20961 (0.0) | 3.29, 35822 (-0.12) | 1.59, 114 (-0.05) | 2.56, 93 (+0.15) | 6.43, 107 (-0.08) | 83.36, 102 (+0.16) | 37157 | 7211張 | 285.5 | 284.0 | 291.0 | 281.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.3, 21235 (0.0) | 3.41, 36819 (0.0) | 1.64, 117 (-0.04) | 2.41, 89 (+0.02) | 6.51, 109 (-0.28) | 83.2, 102 (+0.29) | 38171 | 8162張 | 282.5 | 281.0 | 288.0 | 278.0 |
| 2021-10-29 | 0.3, 21204 (0.0) | 3.41, 36768 (-0.01) | 1.68, 119 (-0.04) | 2.39, 88 (+0.02) | 6.79, 114 (+0.22) | 82.91, 100 (-0.21) | 38130 | 5942張 | 288.0 | 287.0 | 291.5 | 278.0 |
| 2021-10-22 | 0.3, 21198 (0.0) | 3.42, 36837 (-0.07) | 1.72, 121 (+0.01) | 2.37, 88 (+0.06) | 6.57, 111 (-0.12) | 83.12, 101 (+0.11) | 38189 | 3826張 | 287.5 | 291.0 | 291.5 | 281.5 |
| 2021-10-15 | 0.3, 21363 (0.0) | 3.49, 37390 (-0.06) | 1.71, 120 (+0.02) | 2.31, 87 (-0.06) | 6.69, 114 (+0.49) | 83.01, 100 (-0.38) | 38757 | 5735張 | 290.0 | 284.0 | 291.0 | 281.0 |
| 2021-10-08 | 0.3, 21458 (-0.01) | 3.55, 37772 (-0.09) | 1.69, 119 (+0.07) | 2.37, 88 (-0.08) | 6.2, 107 (+0.02) | 83.39, 105 (+0.15) | 39144 | 7670張 | 287.0 | 276.5 | 287.0 | 274.5 |
| 2021-10-01 | 0.31, 21632 (0.0) | 3.64, 38438 (-0.01) | 1.62, 114 (-0.04) | 2.45, 91 (-0.07) | 6.18, 106 (0.0) | 83.24, 103 (+0.08) | 39819 | 6281張 | 276.0 | 280.0 | 281.0 | 273.5 |
| 2021-09-24 | 0.31, 21634 (0.0) | 3.65, 38490 (-0.04) | 1.66, 118 (+0.06) | 2.52, 94 (-0.13) | 6.18, 107 (+0.16) | 83.16, 103 (-0.03) | 39875 | 3959張 | 279.5 | 276.5 | 281.0 | 274.5 |
| 2021-09-17 | 0.31, 21662 (0.0) | 3.69, 38709 (-0.07) | 1.6, 114 (-0.03) | 2.65, 96 (+0.11) | 6.02, 103 (-0.15) | 83.19, 103 (+0.12) | 40091 | 6132張 | 278.0 | 274.0 | 280.0 | 271.0 |
| 2021-09-10 | 0.31, 21484 (+0.01) | 3.76, 38826 (+0.06) | 1.63, 117 (+0.04) | 2.54, 93 (-0.12) | 6.17, 106 (-0.09) | 83.07, 104 (+0.14) | 40215 | 6709張 | 274.5 | 279.0 | 282.0 | 267.5 |
| 2021-09-03 | 0.3, 21155 (0.0) | 3.7, 38255 (+0.04) | 1.59, 113 (-0.06) | 2.66, 97 (-0.05) | 6.26, 108 (-0.15) | 82.93, 105 (+0.21) | 39652 | 6594張 | 278.5 | 283.0 | 286.0 | 277.0 |
| 2021-08-27 | 0.3, 21034 (-0.01) | 3.66, 37910 (-0.1) | 1.65, 118 (-0.02) | 2.71, 98 (+0.21) | 6.41, 109 (-0.18) | 82.72, 103 (+0.1) | 39300 | 9120張 | 284.5 | 287.5 | 292.0 | 281.0 |
| 2021-08-20 | 0.31, 21205 (-0.01) | 3.76, 38469 (-0.21) | 1.67, 120 (+0.03) | 2.5, 92 (-0.13) | 6.59, 111 (+0.48) | 82.62, 103 (-0.04) | 39872 | 10062張 | 286.0 | 280.5 | 289.0 | 280.5 |
| 2021-08-13 | 0.32, 21702 (0.0) | 3.97, 40031 (-0.06) | 1.64, 117 (-0.07) | 2.63, 98 (-0.01) | 6.11, 106 (-0.05) | 82.66, 105 (+0.22) | 41482 | 5047張 | 281.5 | 282.0 | 286.5 | 273.5 |
| 2021-08-06 | 0.32, 21974 (-0.02) | 4.03, 40749 (-0.52) | 1.71, 123 (+0.04) | 2.64, 98 (-0.02) | 6.16, 105 (+0.16) | 82.44, 103 (+0.55) | 42209 | 16090張 | 282.5 | 280.5 | 290.0 | 280.0 |
| 2021-07-30 | 0.34, 23022 (0.0) | 4.55, 44206 (-0.18) | 1.67, 121 (+0.1) | 2.66, 100 (-0.03) | 6.0, 104 (-0.06) | 81.89, 99 (+0.16) | 45759 | 10455張 | 280.5 | 265.0 | 287.0 | 264.5 |
| 2021-07-23 | 0.34, 23302 (0.0) | 4.73, 45303 (-0.1) | 1.57, 113 (+0.02) | 2.69, 101 (-0.01) | 6.06, 104 (+0.08) | 81.73, 98 (+0.04) | 46876 | 4030張 | 265.0 | 261.5 | 265.5 | 260.5 |
| 2021-07-16 | 0.34, 23255 (0.0) | 4.83, 45766 (+0.07) | 1.55, 112 (-0.07) | 2.7, 101 (+0.18) | 5.98, 103 (-0.15) | 81.69, 99 (-0.06) | 47356 | 4306張 | 262.5 | 260.5 | 262.5 | 258.0 |
| 2021-07-09 | 0.34, 22984 (+0.01) | 4.76, 45248 (+0.11) | 1.62, 115 (+0.03) | 2.52, 94 (-0.04) | 6.13, 107 (-0.2) | 81.75, 99 (+0.02) | 46816 | 4757張 | 260.5 | 261.0 | 262.0 | 258.0 |
| 2021-07-02 | 0.33, 22724 (0.0) | 4.65, 44466 (+0.04) | 1.59, 115 (-0.04) | 2.56, 95 (+0.05) | 6.33, 109 (+0.03) | 81.73, 98 (-0.12) | 46008 | 4010張 | 260.5 | 263.0 | 264.0 | 259.5 |
