股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.48 (-0.1)0.08 (0.0)0.4 (-0.01)-215-39.02-1-0.18-14-2.5455159.259.259.759.0
2024-03-279.58 (-0.07)0.08 (0.0)0.41 (-0.01)-203-36.1900.0-21-3.7456159.158.859.158.6
2024-03-269.65 (-0.15)0.08 (0.0)0.42 (-0.02)-354-51.45-1-0.15-50-7.2768859.059.559.858.6
2024-03-259.8 (-0.03)0.08 (0.0)0.44 (0.0)-84-21.7100.0-5-1.2938759.759.460.059.4
2024-03-229.83 (-0.13)0.08 (0.0)0.44 (-0.03)-237-36.9200.0-55-8.5764259.560.060.059.3
2024-03-219.96 (-0.13)0.08 (0.0)0.47 (0.0)-380-54.2900.050.7170060.059.860.259.6
2024-03-2010.09 (-0.21)0.08 (0.0)0.47 (-0.02)-388-47.7800.0-42-5.1781259.760.360.659.7
2024-03-1910.3 (-0.09)0.08 (-0.01)0.49 (+0.02)-183-26.72-3-0.44294.2368560.359.960.659.8
2024-03-1810.39 (+0.02)0.09 (0.0)0.47 (0.0)347.6200.010.2244659.959.660.059.3
2024-03-1510.37 (-0.06)0.09 (0.0)0.47 (-0.01)-147-18.9700.0-6-0.7777559.259.960.159.1
2024-03-1410.43 (-0.11)0.09 (0.0)0.48 (0.0)-279-23.81-3-0.26-6-0.51117259.960.361.559.9
2024-03-1310.54 (-0.05)0.09 (0.0)0.48 (+0.02)-118-25.65-1-0.22429.1346059.859.560.259.5
2024-03-1210.59 (-0.05)0.09 (0.0)0.46 (0.0)-111-24.7800.0-7-1.5644859.558.859.758.8
2024-03-1110.64 (-0.07)0.09 (0.0)0.46 (-0.01)-105-26.0500.0-7-1.7440358.858.859.358.6
2024-03-0810.71 (-0.03)0.09 (0.0)0.47 (-0.05)-140-12.17-1-0.09-118-10.26115058.960.060.058.5
2024-03-0710.74 (+0.03)0.09 (0.0)0.52 (-0.05)745.3-1-0.07-95-6.81139560.061.161.160.0
2024-03-0610.71 (+0.05)0.09 (0.0)0.57 (0.0)10822.4500.0-2-0.4248161.661.561.961.4
2024-03-0510.66 (+0.05)0.09 (0.0)0.57 (-0.01)12021.24-2-0.35-18-3.1956561.662.062.061.2
2024-03-0410.61 (+0.06)0.09 (0.0)0.58 (-0.02)13916.8300.0-43-5.2182661.461.962.060.9
2024-03-0110.55 (-0.08)0.09 (0.0)0.6 (+0.02)-182-13.7800.0423.18132161.963.763.761.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2910.63 (+0.29)0.09 (0.0)0.58 (0.0)58524.51-1-0.04-2-0.08238763.062.563.861.9
2024-02-2710.34 (+0.06)0.09 (0.0)0.58 (+0.03)1257.25-1-0.06543.13172461.762.062.861.2
2024-02-2610.28 (+0.14)0.09 (0.0)0.55 (-0.02)30224.4100.0-46-3.72123761.361.361.460.9
2024-02-2310.14 (+0.2)0.09 (0.0)0.57 (+0.04)38315.82-1-0.04923.8242160.960.761.560.6
2024-02-229.94 (+0.12)0.09 (0.0)0.53 (+0.03)27018.800.0684.74143660.559.560.559.4
2024-02-219.82 (+0.07)0.09 (0.0)0.5 (+0.01)14635.700.0133.1840959.359.059.459.0
2024-02-209.75 (+0.01)0.09 (0.0)0.49 (0.0)173.7400.0122.6445559.059.059.558.9
2024-02-199.74 (+0.01)0.09 (0.0)0.49 (+0.01)286.8300.071.7141059.059.259.358.7
2024-02-169.73 (+0.01)0.09 (0.0)0.48 (+0.03)81.0500.0749.7276159.159.559.658.9
2024-02-159.72 (+0.08)0.09 (0.0)0.45 (+0.09)15710.9600.019713.75143358.958.560.057.7
2024-02-059.64 (-0.03)0.09 (0.0)0.36 (0.0)-61-29.3300.000.020856.656.756.756.5
2024-02-029.67 (-0.06)0.09 (0.0)0.36 (0.0)-65-31.100.010.4820956.757.057.456.7
2024-02-019.73 (-0.01)0.09 (0.0)0.36 (0.0)-17-9.8300.010.5817357.056.657.256.5
2024-01-319.74 (-0.03)0.09 (0.0)0.36 (0.0)-69-36.3200.0-3-1.5819056.656.757.056.6
2024-01-309.77 (-0.05)0.09 (0.0)0.36 (0.0)-106-50.72-1-0.48-1-0.4820956.657.657.656.6
2024-01-299.82 (-0.02)0.09 (0.0)0.36 (0.0)-47-20.3500.0-4-1.7323156.857.457.756.7
2024-01-269.84 (-0.02)0.09 (0.0)0.36 (0.0)-48-26.6700.0-10-5.5618056.756.957.156.7
2024-01-259.86 (-0.01)0.09 (0.0)0.36 (0.0)-23-15.9700.000.014457.157.557.557.0
2024-01-249.87 (-0.01)0.09 (0.0)0.36 (-0.01)-18-11.5400.0-4-2.5615657.257.357.356.9
2024-01-239.88 (-0.01)0.09 (0.0)0.37 (0.0)-17-9.2921.0900.018357.256.857.256.5
2024-01-229.89 (-0.01)0.09 (0.0)0.37 (0.0)-26-10.7900.0-5-2.0724156.456.356.656.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-199.9 (-0.03)0.09 (0.0)0.37 (0.0)-53-16.4100.0-4-1.2432356.256.156.556.0
2024-01-189.93 (-0.03)0.09 (0.0)0.37 (-0.01)-68-25.7600.0-17-6.4426456.256.656.656.0
2024-01-179.96 (-0.08)0.09 (0.0)0.38 (+0.01)-187-44.95-1-0.24245.7741656.656.557.256.5
2024-01-1610.04 (-0.04)0.09 (0.0)0.37 (0.0)-79-39.9-5-2.53-14-7.0719856.657.057.056.5
2024-01-1510.08 (-0.15)0.09 (0.0)0.37 (0.0)-26-21.4900.000.012157.156.857.156.8
2024-01-1210.23 (-0.02)0.09 (0.0)0.37 (0.0)-37-18.3200.0-2-0.9920256.856.857.256.7
2024-01-1110.25 (0.0)0.09 (0.0)0.37 (-0.01)-12-8.7600.0-8-5.8413756.956.357.156.3
2024-01-1010.25 (-0.02)0.09 (0.0)0.38 (0.0)-27-12.1600.0-7-3.1522256.656.357.156.2
2024-01-0910.27 (-0.12)0.09 (0.0)0.38 (-0.01)-305-55.6600.0-13-2.3754856.657.257.356.4
2024-01-0810.39 (-0.1)0.09 (0.0)0.39 (0.0)-155-40.47-1-0.26-16-4.1838357.057.557.757.0
2024-01-0510.49 (-0.06)0.09 (0.0)0.39 (-0.02)-126-37.3900.0-22-6.5333757.558.058.057.5
2024-01-0410.55 (-0.03)0.09 (-0.01)0.41 (0.0)-79-41.8-2-1.0600.018957.857.858.057.8
2024-01-0310.58 (+0.01)0.1 (0.0)0.41 (+0.01)3111.3100.072.5527457.958.358.357.9
2024-01-0210.57 (-0.01)0.1 (0.0)0.4 (0.0)-34-17.3500.063.0619658.358.158.457.9
2023-12-2910.58 (-0.03)0.1 (0.0)0.4 (+0.01)-62-29.67-1-0.48199.0920958.158.458.457.9
2023-12-2810.61 (-0.04)0.1 (0.0)0.39 (+0.03)-84-29.5800.06924.328458.458.458.658.2
2023-12-2710.65 (-0.03)0.1 (0.0)0.36 (+0.02)-61-23.11-2-0.764617.4226458.458.258.758.2
2023-12-2610.68 (-0.02)0.1 (0.0)0.34 (+0.04)-59-26.5800.07734.6822258.157.758.457.7
2023-12-2510.7 (-0.05)0.1 (0.0)0.3 (+0.02)-101-41.7400.05020.6624257.758.058.357.7
2023-12-2210.75 (-0.04)0.1 (0.0)0.28 (0.0)-92-40.53-1-0.44-5-2.222757.857.558.257.5
2023-12-2110.79 (-0.05)0.1 (0.0)0.28 (0.0)-116-37.79-1-0.3310.3330757.557.657.957.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2010.84 (-0.05)0.1 (0.0)0.28 (+0.01)-93-25.000.0123.2337257.957.758.157.6
2023-12-1910.89 (-0.03)0.1 (0.0)0.27 (-0.01)-81-21.37-1-0.26-12-3.1737957.658.158.157.6
2023-12-1810.92 (-0.03)0.1 (0.0)0.28 (0.0)-60-13.42-1-0.22-2-0.4544758.358.759.158.3
2023-12-1510.95 (-0.22)0.1 (0.0)0.28 (0.0)-487-57.7700.000.084358.760.260.258.7
2023-12-1411.17 (+0.15)0.1 (0.0)0.28 (0.0)34040.24-1-0.1230.3684559.960.060.359.6
2023-12-1311.02 (+0.03)0.1 (0.0)0.28 (0.0)409.6200.0-8-1.9241659.459.459.659.1
2023-12-1210.99 (-0.02)0.1 (0.0)0.28 (0.0)-66-18.800.0-5-1.4235159.559.959.959.3
2023-12-1111.01 (+0.05)0.1 (0.0)0.28 (-0.01)10220.0400.0-7-1.3850959.659.159.759.1
2023-12-0810.96 (-0.02)0.1 (0.0)0.29 (0.0)-45-11.34-1-0.2510.2539759.159.259.258.6
2023-12-0710.98 (-0.05)0.1 (0.0)0.29 (0.0)-102-19.8100.010.1951558.959.559.758.8
2023-12-0611.03 (0.0)0.1 (0.0)0.29 (-0.01)-11-3.5900.0-20-6.5430658.758.859.258.7
2023-12-0511.03 (+0.01)0.1 (0.0)0.3 (+0.01)4412.2600.0113.0635958.759.059.058.4
2023-12-0411.02 (0.0)0.1 (0.0)0.29 (-0.01)151.9300.0-17-2.1977859.059.960.059.0
2023-12-0111.02 (+0.18)0.1 (0.0)0.3 (0.0)36545.06-1-0.12-1-0.1281059.960.060.259.6
2023-11-3010.84 (+0.02)0.1 (0.0)0.3 (+0.01)585.8500.0111.1199159.860.160.759.6
2023-11-2910.82 (+0.4)0.1 (0.0)0.29 (+0.02)85528.1300.0501.65303960.059.460.359.1
2023-11-2810.42 (+0.05)0.1 (0.0)0.27 (+0.02)10415.1200.0415.9668858.658.558.858.0
2023-11-2710.37 (-0.02)0.1 (0.0)0.25 (-0.04)-50-7.1600.0-85-12.1869858.258.658.858.1
2023-11-2410.39 (-0.12)0.1 (0.0)0.29 (+0.04)-240-16.5100.0865.91145458.157.658.957.4
2023-11-2310.51 (-0.03)0.1 (0.0)0.25 (+0.01)-48-12.4700.0153.938557.056.957.456.9
2023-11-2210.54 (-0.02)0.1 (0.0)0.24 (0.0)-57-15.7-1-0.2871.9336357.056.457.256.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2110.56 (-0.08)0.1 (0.0)0.24 (0.0)-107-20.300.0-8-1.5252756.456.957.156.4
2023-11-2010.64 (0.0)0.1 (0.0)0.24 (0.0)-9-3.3500.020.7426956.856.456.856.3
2023-11-1710.64 (0.0)0.1 (0.0)0.24 (0.0)93.21-1-0.3672.528056.456.056.556.0
2023-11-1610.64 (-0.05)0.1 (0.0)0.24 (+0.01)-114-28.57-1-0.25297.2739956.156.256.455.9
2023-11-1510.69 (-0.04)0.1 (0.0)0.23 (+0.01)-80-19.0500.051.1942056.256.356.756.2
2023-11-1410.73 (-0.05)0.1 (0.0)0.22 (-0.01)-116-35.9100.0-5-1.5532356.156.356.356.0
2023-11-1310.78 (-0.1)0.1 (0.0)0.23 (+0.01)-198-46.9200.0194.542256.356.656.956.2
2023-11-1010.88 (-0.06)0.1 (0.0)0.22 (0.0)-133-32.8400.0-1-0.2540556.856.857.056.5
2023-11-0910.94 (-0.03)0.1 (0.0)0.22 (0.0)-67-21.5400.0-5-1.6131157.257.957.957.2
2023-11-0810.97 (-0.07)0.1 (0.0)0.22 (+0.01)-151-38.7200.0164.139057.958.258.457.9
2023-11-0711.04 (-0.05)0.1 (0.0)0.21 (0.0)-103-23.3600.0-1-0.2344158.257.458.356.9
2023-11-0611.09 (-0.01)0.1 (0.0)0.21 (0.0)-16-8.4700.0-1-0.5318957.457.357.957.3
2023-11-0311.1 (0.0)0.1 (0.0)0.21 (0.0)-13-6.400.000.020357.257.157.657.1
2023-11-0211.1 (-0.01)0.1 (0.0)0.21 (+0.01)-6-1.8200.03410.333057.156.457.656.4
2023-11-0111.11 (-0.03)0.1 (0.0)0.2 (+0.01)-75-15.0600.0234.6249856.455.757.455.7
2023-10-3111.14 (-0.05)0.1 (0.0)0.19 (+0.01)-116-32.4900.0113.0835755.656.556.655.6
2023-10-3011.19 (-0.01)0.1 (0.0)0.18 (0.0)215.6100.0112.9437456.356.656.756.3
2023-10-2711.2 (-0.03)0.1 (0.0)0.18 (+0.01)-64-31.8400.041.9920156.556.756.956.5
2023-10-2611.23 (-0.03)0.1 (0.0)0.17 (-0.01)-66-22.5300.0-19-6.4829356.657.057.056.6
2023-10-2511.26 (-0.01)0.1 (0.0)0.18 (+0.01)-30-11.9-1-0.42610.3225257.558.058.057.4
2023-10-2411.27 (-0.03)0.1 (0.0)0.17 (+0.01)-53-11.96-2-0.45276.0944357.456.557.656.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2311.3 (0.0)0.1 (0.0)0.16 (+0.02)-1-0.3200.04012.8231256.857.057.256.4
2023-10-2011.3 (-0.03)0.1 (+0.04)0.14 (0.0)-80-26.069631.27-2-0.6530757.257.357.556.4
2023-10-1911.33 (0.0)0.06 (+0.04)0.14 (0.0)00.08121.3710.2637957.356.757.456.5
2023-10-1811.33 (+0.01)0.02 (0.0)0.14 (0.0)-4-0.3600.060.54110357.058.058.357.0
2023-10-1711.32 (-0.16)0.02 (0.0)0.14 (+0.01)-379-34.7400.080.73109158.059.659.758.0
2023-10-1611.48 (+0.03)0.02 (0.0)0.13 (0.0)7520.7200.010.2836259.559.059.759.0
2023-10-1311.45 (+0.06)0.02 (0.0)0.13 (-0.01)13134.8400.0-11-2.9337659.559.459.859.4
2023-10-1211.39 (+0.03)0.02 (0.0)0.14 (0.0)455.3800.010.1283659.859.659.858.7
2023-10-1111.36 (+0.07)0.02 (0.0)0.14 (+0.01)14520.1700.0101.3971959.659.960.459.3
2023-10-0611.29 (+0.11)0.02 (0.0)0.13 (0.0)24931.9200.0121.5478059.358.459.858.4
2023-10-0511.18 (+0.03)0.02 (0.0)0.13 (0.0)5310.1700.0-4-0.7752158.358.459.058.3
2023-10-0411.15 (-0.01)0.02 (0.0)0.13 (0.0)-27-4.0200.0-6-0.8967158.158.758.758.0
2023-10-0311.16 (+0.08)0.02 (0.0)0.13 (0.0)16827.0500.0-2-0.3262159.260.060.359.1
2023-10-0211.08 (0.0)0.02 (0.0)0.13 (-0.01)-12-1.6210.13-12-1.6274360.060.060.759.4
2023-09-2811.08 (+0.13)0.02 (-0.09)0.14 (0.0)39152.41-200-26.81-3-0.474659.560.060.159.4
2023-09-2710.95 (+0.14)0.11 (-0.14)0.14 (+0.01)30523.87-300-23.47262.03127859.760.560.559.0
2023-09-2610.81 (+0.15)0.25 (0.0)0.13 (-0.01)30936.0100.0-17-1.9885860.560.761.260.3
2023-09-2510.66 (+0.11)0.25 (0.0)0.14 (0.0)23433.4800.020.2969960.660.461.360.1
2023-09-2210.55 (+0.04)0.25 (0.0)0.14 (+0.01)839.300.060.6789260.460.661.159.9
2023-09-2110.51 (+0.51)0.25 (0.0)0.13 (0.0)87452.5600.0-5-0.3166360.660.860.859.4
2023-09-2010.0 (+0.11)0.25 (0.0)0.13 (0.0)21717.0500.000.0127360.961.361.760.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-199.89 (+0.43)0.25 (0.0)0.13 (0.0)95539.82-1-0.0400.0239860.961.762.360.7
2023-09-189.46 (+0.32)0.25 (0.0)0.13 (-0.01)64526.8100.0-3-0.12240661.562.062.261.0
2023-09-159.14 (+0.17)0.25 (0.0)0.14 (-0.01)3554.6400.0-29-0.38765661.059.764.559.6
2023-09-148.97 (+0.18)0.25 (0.0)0.15 (0.0)37710.8800.000.0346559.159.259.558.7
2023-09-138.79 (+0.27)0.25 (0.0)0.15 (-0.02)60015.0200.0-40-1.0399458.557.559.056.1
2023-09-128.52 (0.0)0.25 (0.0)0.17 (-0.02)393.0400.0-54-4.2128557.557.857.856.9
2023-09-118.52 (+0.14)0.25 (0.0)0.19 (-0.03)45552.8500.0-51-5.9286157.257.757.856.7
2023-09-088.38 (+0.18)0.25 (0.0)0.22 (-0.02)37314.6300.0-51-2.0254957.457.858.357.0
2023-09-078.2 (+0.48)0.25 (0.0)0.24 (-0.01)113627.2600.0-17-0.41416757.455.557.855.4
2023-09-067.72 (+0.19)0.25 (0.0)0.25 (0.0)39657.8900.0-7-1.0268455.055.255.454.6
2023-09-057.53 (+0.25)0.25 (0.0)0.25 (-0.04)57658.9600.0-88-9.0197755.054.855.254.5
2023-09-047.28 (+0.02)0.25 (0.0)0.29 (-0.07)566.4700.0-145-16.7686554.454.555.354.2
2023-09-017.26 (+0.11)0.25 (0.0)0.36 (-0.02)19110.1800.0-27-1.44187754.253.155.653.0
2023-08-317.15 (+0.02)0.25 (0.0)0.38 (0.0)3322.9200.0-6-4.1714453.153.253.252.5
2023-08-307.13 (-0.02)0.25 (0.0)0.38 (0.0)-8-2.9500.000.027153.052.653.152.4
2023-08-297.15 (0.0)0.25 (0.0)0.38 (0.0)-3-2.2600.000.013352.552.552.552.3
2023-08-287.15 (-0.01)0.25 (0.0)0.38 (0.0)-21-11.4100.0-1-0.5418452.552.652.652.0
2023-08-257.16 (+0.02)0.25 (0.0)0.38 (0.0)7533.9400.0-9-4.0722152.652.252.852.2
2023-08-247.14 (0.0)0.25 (0.0)0.38 (0.0)3318.1300.000.018252.252.552.652.1
2023-08-237.14 (+0.02)0.25 (-0.01)0.38 (0.0)1512.93-1-0.86-2-1.7211652.352.452.552.1
2023-08-227.12 (-0.01)0.26 (0.0)0.38 (0.0)-19-16.100.010.8511852.252.052.351.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-217.13 (+0.01)0.26 (0.0)0.38 (0.0)2215.600.0-1-0.7114152.052.052.251.7
2023-08-187.12 (0.0)0.26 (0.0)0.38 (-0.01)4626.900.0-3-1.7517152.051.752.151.6
2023-08-177.12 (+0.05)0.26 (0.0)0.39 (0.0)10129.1100.0-1-0.2934751.751.651.951.2
2023-08-167.07 (-0.03)0.26 (0.0)0.39 (0.0)-75-25.6800.000.029251.751.551.951.3
2023-08-157.1 (+0.01)0.26 (0.0)0.39 (0.0)10.5300.000.018752.052.052.352.0
2023-08-147.09 (-0.05)0.26 (0.0)0.39 (0.0)-154-28.6800.0-12-2.2353752.053.053.151.8
2023-08-117.14 (+0.01)0.26 (0.0)0.39 (0.0)3514.5800.052.0824053.053.053.152.7
2023-08-107.13 (-0.01)0.26 (0.0)0.39 (0.0)-42-13.2500.000.031752.953.253.252.5
2023-08-097.14 (-0.01)0.26 (0.0)0.39 (0.0)10838.3-2-0.71-5-1.7728253.353.453.452.9
2023-08-087.15 (+0.01)0.26 (0.0)0.39 (-0.02)-12-8.0500.0-30-20.1314953.453.753.953.1
2023-08-077.14 (+0.01)0.26 (0.0)0.41 (0.0)204.8100.0-11-2.6441653.553.753.753.1
2023-08-047.13 (+0.01)0.26 (0.0)0.41 (0.0)3718.5900.0-2-1.0119953.252.753.352.4
2023-08-027.12 (0.0)0.26 (0.0)0.41 (0.0)-47-8.33-1-0.18-1-0.1856452.753.453.452.5
2023-08-017.12 (-0.04)0.26 (0.0)0.41 (0.0)-100-40.1600.000.024953.453.553.753.2
2023-07-317.16 (+0.01)0.26 (0.0)0.41 (0.0)40.7600.0-4-0.7652553.353.554.053.0
2023-07-287.15 (+0.04)0.26 (0.0)0.41 (0.0)11835.98-2-0.6110.332853.353.253.453.0
2023-07-277.11 (-0.03)0.26 (0.0)0.41 (0.0)-86-28.38-1-0.3330.9930353.153.353.453.0
2023-07-267.14 (+0.01)0.26 (0.0)0.41 (0.0)63.57-7-4.1763.5716853.152.853.452.8
2023-07-257.13 (-0.02)0.26 (0.0)0.41 (0.0)-45-20.3600.031.3622153.153.553.553.0
2023-07-247.15 (-0.1)0.26 (0.0)0.41 (0.0)-138-38.8700.000.035552.853.653.652.7
2023-07-217.25 (-0.08)0.26 (0.0)0.41 (0.0)5411.3200.030.6347753.653.954.153.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-207.33 (-0.06)0.26 (0.0)0.41 (0.0)-17-3.7500.0-7-1.5545354.254.454.754.1
2023-07-197.39 (+0.07)0.26 (0.0)0.41 (0.0)11012.6900.0-1-0.1286754.254.955.354.1
2023-07-187.32 (+0.25)0.26 (+0.02)0.41 (-0.02)50941.96514.2-47-3.87121354.453.654.453.6
2023-07-177.07 (+0.05)0.24 (0.0)0.43 (-0.02)7516.4500.0-37-8.1145653.453.553.552.9
2023-07-147.02 (+0.02)0.24 (0.0)0.45 (0.0)-16-2.8300.010.1856653.052.653.452.6
2023-07-137.0 (+0.03)0.24 (0.0)0.45 (+0.01)-127-20.1900.0111.7562952.652.353.152.3
2023-07-126.97 (+0.06)0.24 (0.0)0.44 (-0.01)-103-19.7700.0-20-3.8452152.151.952.251.7
2023-07-116.91 (-0.02)0.24 (0.0)0.45 (0.0)-222-32.5500.0152.268251.952.052.151.4
2023-07-106.93 (-0.08)0.24 (0.0)0.45 (-0.02)-340-30.6900.0-43-3.88110851.952.852.851.8
2023-07-077.01 (-0.22)0.24 (0.0)0.47 (0.0)-395-34.4700.0-4-0.35114652.753.253.352.6
2023-07-067.23 (-0.16)0.24 (0.0)0.47 (-0.33)-247-8.0800.0-707-23.12305853.453.753.753.2
2023-07-057.39 (-0.07)0.24 (+0.14)0.8 (+0.22)-309-7.73007.4847711.89401159.359.059.458.9
2023-07-047.46 (-0.3)0.1 (+0.1)0.58 (+0.1)-628-28.292009.011988.92222058.958.959.058.7
2023-07-037.76 (-0.11)0.0 (0.0)0.48 (+0.03)-236-15.7500.0694.61149858.858.759.058.7
2023-06-307.87 (-0.12)0.0 (0.0)0.45 (+0.06)-245-28.6500.013215.4485558.658.858.858.4
2023-06-297.99 (-0.02)0.0 (0.0)0.39 (+0.06)353.9400.013014.6488858.658.658.858.3
2023-06-288.01 (-0.02)0.0 (0.0)0.33 (+0.01)-47-7.5900.0162.5861958.358.758.758.3
2023-06-278.03 (-0.09)0.0 (0.0)0.32 (+0.01)-141-28.8900.0132.6648858.158.558.558.0
2023-06-268.12 (-0.09)0.0 (0.0)0.31 (+0.01)-193-34.400.0274.8156158.558.658.658.0
2023-06-218.21 (-0.03)0.0 (0.0)0.3 (0.0)226.4900.000.033958.658.458.758.4
2023-06-208.24 (-0.07)0.0 (0.0)0.3 (0.0)-151-25.6800.000.058858.559.159.158.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-198.31 (0.0)0.0 (0.0)0.3 (0.0)-3-0.2700.0-2-0.18112258.858.459.058.3
2023-06-168.31 (-0.04)0.0 (0.0)0.3 (+0.01)-75-15.0300.0295.8149958.258.558.558.1
2023-06-158.35 (-0.01)0.0 (0.0)0.29 (0.0)-19-6.8800.0-7-2.5427658.458.458.458.2
2023-06-148.36 (-0.03)0.0 (0.0)0.29 (0.0)-59-12.8800.040.8745858.358.558.558.3
2023-06-138.39 (+0.01)0.0 (0.0)0.29 (+0.08)487.4200.016625.6664758.358.058.557.9
2023-06-128.38 (-0.02)0.0 (0.0)0.21 (+0.02)-43-15.3600.04315.3628057.958.058.157.8
2023-06-098.4 (0.0)0.0 (0.0)0.19 (0.0)-9-3.200.041.4228158.058.158.257.9
2023-06-088.4 (-0.01)0.0 (0.0)0.19 (0.0)-2-0.6200.082.4732457.958.058.157.9
2023-06-078.41 (+0.02)0.0 (0.0)0.19 (0.0)247.4800.0-6-1.8732158.058.058.157.9
2023-06-068.39 (-0.01)0.0 (0.0)0.19 (0.0)-22-9.1300.010.4124157.857.958.057.6
2023-06-058.4 (-0.04)0.0 (0.0)0.19 (+0.01)-74-19.4700.0153.9538057.958.158.257.8
2023-06-028.44 (+0.02)0.0 (0.0)0.18 (0.0)416.8200.000.060158.058.058.157.8
2023-06-018.42 (-0.02)0.0 (0.0)0.18 (+0.01)-33-16.4200.0199.4520157.757.757.757.5
2023-05-318.44 (-0.02)0.0 (0.0)0.17 (+0.01)-48-13.1100.0174.6436657.757.557.857.5
2023-05-308.46 (0.0)0.0 (0.0)0.16 (-0.01)31.3400.000.022457.557.557.557.3
2023-05-298.46 (+0.01)0.0 (0.0)0.17 (0.0)134.0800.0-1-0.3131957.557.257.557.2
2023-05-268.45 (0.0)0.0 (0.0)0.17 (0.0)00.000.0-5-1.3736657.257.057.456.8
2023-05-258.45 (-0.01)0.0 (0.0)0.17 (0.0)186.4300.0-1-0.3628057.057.257.357.0
2023-05-248.46 (+0.02)0.0 (0.0)0.17 (+0.01)61.7600.0123.5234157.257.457.457.0
2023-05-238.44 (+0.05)0.0 (0.0)0.16 (0.0)9923.6800.0102.3941857.257.157.656.8
2023-05-228.39 (+0.02)0.0 (0.0)0.16 (0.0)5218.1800.010.3528657.157.257.256.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-198.37 (-0.01)0.0 (0.0)0.16 (0.0)-23-8.3900.051.8227457.157.357.356.9
2023-05-188.38 (+0.03)0.0 (0.0)0.16 (+0.01)7318.0700.0215.240456.956.957.156.6
2023-05-178.35 (-0.06)0.0 (0.0)0.15 (+0.04)-211-44.700.08217.3747256.856.756.956.3
2023-05-168.41 (-0.07)0.0 (0.0)0.11 (+0.03)-47-17.600.05922.126756.756.356.856.3
2023-05-158.48 (-0.02)0.0 (0.0)0.08 (0.0)-25-12.3800.041.9820256.256.456.456.1
2023-05-128.5 (-0.02)0.0 (0.0)0.08 (0.0)-41-22.1600.052.718556.656.256.755.9
2023-05-118.52 (-0.04)0.0 (0.0)0.08 (+0.01)-105-27.2700.000.038556.256.756.856.2
2023-05-108.56 (-0.05)0.0 (0.0)0.07 (0.0)-57-25.000.010.4422856.656.756.956.4
2023-05-098.61 (-0.07)0.0 (0.0)0.07 (0.0)-159-34.4900.000.046156.757.157.256.6
2023-05-088.68 (-0.06)0.0 (0.0)0.07 (0.0)-130-27.3700.0-1-0.2147557.157.557.656.9
2023-05-058.74 (-0.14)0.0 (0.0)0.07 (-0.01)-302-25.5300.0-4-0.34118357.657.258.457.2
2023-05-048.88 (-0.01)0.0 (0.0)0.08 (0.0)-14-3.7600.010.2737257.257.257.556.9
2023-05-038.89 (-0.04)0.0 (0.0)0.08 (0.0)-101-38.2600.010.3826457.257.257.457.0
2023-05-028.93 (-0.01)0.0 (0.0)0.08 (0.0)-24-12.8300.000.018757.457.157.557.0
2023-04-288.94 (-0.04)0.0 (0.0)0.08 (0.0)-82-27.9900.010.3429357.257.557.657.1
2023-04-278.98 (-0.03)0.0 (0.0)0.08 (0.0)-60-23.5300.0-1-0.3925557.256.957.456.7
2023-04-269.01 (-0.03)0.0 (0.0)0.08 (+0.01)-63-19.3300.0154.632656.856.356.956.1
2023-04-259.04 (-0.13)0.0 (0.0)0.07 (0.0)-289-40.1900.020.2871956.357.257.256.3
2023-04-249.17 (-0.02)0.0 (0.0)0.07 (0.0)-49-8.2900.000.059157.256.857.356.3
2023-04-219.19 (-0.16)0.0 (-0.02)0.07 (0.0)-344-29.03-44-3.71-14-1.18118556.857.657.856.8
2023-04-209.35 (-0.11)0.02 (0.0)0.07 (0.0)-254-33.7800.010.1375257.658.158.257.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-199.46 (-0.28)0.02 (0.0)0.07 (0.0)-584-46.6500.050.4125258.159.059.158.1
2023-04-189.74 (-0.09)0.02 (0.0)0.07 (0.0)-211-28.3200.010.1374559.059.559.759.0
2023-04-179.83 (0.0)0.02 (0.0)0.07 (0.0)204.26-1-0.2100.046959.559.659.759.5
2023-04-149.83 (-0.03)0.02 (0.0)0.07 (0.0)-52-9.2900.000.056059.559.459.959.4
2023-04-139.86 (+0.06)0.02 (0.0)0.07 (0.0)13517.8800.000.075559.659.659.959.5
2023-04-129.8 (0.0)0.02 (0.0)0.07 (0.0)-15-2.6900.030.5455859.659.759.959.2
2023-04-119.8 (+0.19)0.02 (0.0)0.07 (0.0)42135.7400.0-1-0.08117859.759.459.959.3
2023-04-109.61 (+0.02)0.02 (0.0)0.07 (0.0)285.24-1-0.1900.053458.958.659.458.6
2023-04-079.59 (-0.08)0.02 (0.0)0.07 (0.0)-172-19.4400.030.3488558.659.059.158.3
2023-04-069.67 (-0.06)0.02 (0.0)0.07 (0.0)-120-30.8500.000.038959.059.059.258.9
2023-03-319.73 (-0.03)0.02 (0.0)0.07 (-0.01)-64-12.3800.0-34-6.5851759.459.659.759.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.48 (-0.35)0.08 (0.0)0.4 (-0.04)-856-39.1-2-0.09-90-4.11218959.259.460.058.6
2024-03-229.83 (-0.54)0.08 (-0.01)0.44 (-0.03)-1154-35.12-3-0.09-62-1.89328659.559.660.659.3
2024-03-1510.37 (-0.34)0.09 (0.0)0.47 (0.0)-760-23.31-4-0.12160.49326059.258.861.558.6
2024-03-0810.71 (+0.16)0.09 (0.0)0.47 (-0.13)3016.81-4-0.09-276-6.25441958.961.962.058.5
2024-03-0110.55 (+0.41)0.09 (0.0)0.6 (+0.03)83012.44-2-0.03480.72667161.961.363.860.9
2024-02-2310.14 (+0.41)0.09 (0.0)0.57 (+0.09)84416.44-1-0.021923.74513460.959.261.558.7
2024-02-169.73 (+0.09)0.09 (0.0)0.48 (+0.12)1657.5200.027112.35219559.158.560.057.7
2024-02-059.64 (-0.03)0.09 (0.0)0.36 (0.0)-61-29.3300.000.020856.656.756.756.5
2024-02-029.67 (-0.17)0.09 (0.0)0.36 (0.0)-304-29.98-1-0.1-6-0.59101456.757.457.756.5
2024-01-269.84 (-0.06)0.09 (0.0)0.36 (-0.01)-132-14.5520.22-19-2.0990756.756.357.556.2
2024-01-199.9 (-0.33)0.09 (0.0)0.37 (0.0)-413-31.19-6-0.45-11-0.83132456.256.857.256.0
2024-01-1210.23 (-0.26)0.09 (0.0)0.37 (-0.02)-536-35.85-1-0.07-46-3.08149556.857.557.756.2
2024-01-0510.49 (-0.09)0.09 (-0.01)0.39 (-0.01)-208-20.86-2-0.2-9-0.999757.558.158.457.5
2023-12-2910.58 (-0.17)0.1 (0.0)0.4 (+0.12)-367-30.01-3-0.2526121.34122358.158.058.757.7
2023-12-2210.75 (-0.2)0.1 (0.0)0.28 (0.0)-442-25.5-4-0.23-6-0.35173357.858.759.157.5
2023-12-1510.95 (-0.01)0.1 (0.0)0.28 (-0.01)-71-2.39-1-0.03-17-0.57296758.759.160.358.7
2023-12-0810.96 (-0.06)0.1 (0.0)0.29 (-0.01)-99-4.2-1-0.04-24-1.02235759.159.960.058.4
2023-12-0111.02 (+0.63)0.1 (0.0)0.3 (+0.01)133221.39-1-0.02160.26622759.958.660.758.0
2023-11-2410.39 (-0.25)0.1 (0.0)0.29 (+0.05)-461-15.37-1-0.031023.4300058.156.458.956.3
2023-11-1710.64 (-0.24)0.1 (0.0)0.24 (+0.02)-499-27.03-2-0.11552.98184656.456.656.955.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1010.88 (-0.22)0.1 (0.0)0.22 (+0.01)-470-27.0300.080.46173956.857.358.456.5
2023-11-0311.1 (-0.1)0.1 (0.0)0.21 (+0.03)-189-10.7200.0794.48176357.256.657.655.6
2023-10-2711.2 (-0.1)0.1 (0.0)0.18 (+0.04)-214-14.24-3-0.2785.19150356.557.058.056.4
2023-10-2011.3 (-0.15)0.1 (+0.08)0.14 (+0.01)-388-11.961775.45140.43324557.259.059.756.4
2023-10-1311.45 (+0.16)0.02 (0.0)0.13 (0.0)32116.6200.000.0193159.559.960.458.7
2023-10-0611.29 (+0.21)0.02 (0.0)0.13 (-0.01)43112.9110.03-12-0.36333959.360.060.758.0
2023-09-2811.08 (+0.53)0.02 (-0.23)0.14 (0.0)123934.58-500-13.9580.22358359.560.461.359.0
2023-09-2210.55 (+1.41)0.25 (0.0)0.14 (0.0)277432.13-1-0.01-2-0.02863460.462.062.359.4
2023-09-159.14 (+0.76)0.25 (0.0)0.14 (-0.08)182610.5800.0-174-1.011726261.057.764.556.1
2023-09-088.38 (+1.12)0.25 (0.0)0.22 (-0.14)253727.4400.0-308-3.33924557.454.558.354.2
2023-09-017.26 (+0.1)0.25 (0.0)0.36 (-0.02)1927.3500.0-34-1.3261154.252.655.652.0
2023-08-257.16 (+0.04)0.25 (-0.01)0.38 (0.0)12616.15-1-0.13-11-1.4178052.652.052.851.7
2023-08-187.12 (-0.02)0.26 (0.0)0.38 (-0.01)-81-5.2800.0-16-1.04153552.053.053.151.2
2023-08-117.14 (+0.01)0.26 (0.0)0.39 (-0.02)1097.75-2-0.14-41-2.92140653.053.753.952.5
2023-08-047.13 (-0.02)0.26 (0.0)0.41 (0.0)-106-6.89-1-0.06-7-0.45153953.253.554.052.4
2023-07-287.15 (-0.1)0.26 (0.0)0.41 (0.0)-145-10.53-10-0.73130.94137753.353.653.652.7
2023-07-217.25 (+0.23)0.26 (+0.02)0.41 (-0.04)73121.08511.47-89-2.57346853.653.555.352.9
2023-07-147.02 (+0.01)0.24 (0.0)0.45 (-0.02)-808-23.0400.0-36-1.03350753.052.853.451.4
2023-07-077.01 (-0.86)0.24 (+0.24)0.47 (+0.02)-1815-15.215004.19330.281193652.758.759.452.6
2023-06-307.87 (-0.34)0.0 (0.0)0.45 (+0.15)-591-17.3200.03189.32341258.658.658.858.0
2023-06-218.21 (-0.1)0.0 (0.0)0.3 (0.0)-132-6.4400.0-2-0.1205058.658.459.158.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.31 (-0.09)0.0 (0.0)0.3 (+0.11)-148-6.8500.023510.87216258.258.058.557.8
2023-06-098.4 (-0.04)0.0 (0.0)0.19 (+0.01)-83-5.3600.0221.42154958.058.158.257.6
2023-06-028.44 (-0.01)0.0 (0.0)0.18 (+0.01)-24-1.400.0352.04171358.057.258.157.2
2023-05-268.45 (+0.08)0.0 (0.0)0.17 (+0.01)17510.3400.0171.0169357.257.257.656.8
2023-05-198.37 (-0.13)0.0 (0.0)0.16 (+0.08)-233-14.3600.017110.54162257.156.457.356.1
2023-05-128.5 (-0.24)0.0 (0.0)0.08 (+0.01)-492-28.3400.050.29173656.657.557.655.9
2023-05-058.74 (-0.2)0.0 (0.0)0.07 (-0.01)-441-21.9600.0-2-0.1200857.657.158.456.9
2023-04-288.94 (-0.25)0.0 (0.0)0.08 (+0.01)-543-24.8400.0170.78218657.256.857.656.1
2023-04-219.19 (-0.64)0.0 (-0.02)0.07 (0.0)-1373-31.17-45-1.02-7-0.16440556.859.659.756.8
2023-04-149.83 (+0.24)0.02 (0.0)0.07 (0.0)51714.42-1-0.0320.06358659.558.659.958.6
2023-04-079.59 (-0.14)0.02 (0.0)0.07 (0.0)-292-22.900.030.24127558.659.059.258.3
2023-03-319.73 (+0.22)0.02 (0.0)0.07 (-0.05)46716.83-1-0.04-101-3.64277459.459.159.859.0
2023-03-249.51 (-0.06)0.02 (0.0)0.12 (0.0)2827.1200.0-1-0.03395959.159.559.758.8
2023-03-179.57 (-0.01)0.02 (0.0)0.12 (-0.03)1331.7500.0-75-0.99758759.857.459.856.7
2023-03-109.58 (+0.36)0.02 (0.0)0.15 (-0.01)73519.18-1-0.03-21-0.55383357.757.959.257.6
2023-03-039.22 (+0.11)0.02 (0.0)0.16 (-0.01)903.9500.0-11-0.48227957.656.458.156.2
2023-02-249.11 (-0.13)0.02 (-0.01)0.17 (-0.01)-408-17.43-1-0.04-27-1.15234156.456.556.655.7
2023-02-179.24 (+0.31)0.03 (0.0)0.18 (0.0)66620.1700.0-5-0.15330256.454.956.954.6
2023-02-108.93 (+0.12)0.03 (0.0)0.18 (-0.01)36217.5600.0-11-0.53206154.954.455.454.2
2023-02-038.81 (+0.05)0.03 (+0.03)0.19 (0.0)1034.46492.12-7-0.3230954.653.055.353.0
2023-01-178.76 (-0.01)0.0 (0.0)0.19 (0.0)-2-0.5900.041.1833953.053.053.252.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.77 (+0.03)0.0 (0.0)0.19 (+0.01)736.2700.0272.32116553.053.753.953.0
2023-01-068.74 (+0.13)0.0 (0.0)0.18 (+0.03)27521.500.0645.0127953.752.454.152.2
2022-12-308.61 (-0.03)0.0 (0.0)0.15 (0.0)464.300.010.09107052.653.153.351.9
2022-12-238.64 (0.0)0.0 (0.0)0.15 (-0.01)-14-0.6900.0-30-1.47203553.053.554.152.0
2022-12-168.64 (+0.43)0.0 (0.0)0.16 (-0.01)108320.6300.0-27-0.51524953.551.654.551.1
2022-12-098.21 (+0.02)0.0 (0.0)0.17 (-0.01)773.9400.0-15-0.77195551.552.652.750.9
2022-12-028.19 (+0.1)0.0 (0.0)0.18 (-0.01)18012.0400.0-26-1.74149552.352.052.851.5
2022-11-258.09 (+0.41)0.0 (0.0)0.19 (0.0)60331.9900.090.48188552.351.752.551.7
2022-11-187.68 (+0.36)0.0 (0.0)0.19 (-0.02)75827.0800.0-38-1.36279951.751.652.651.4
2022-11-117.32 (+0.21)0.0 (0.0)0.21 (+0.05)44127.4100.01076.65160951.250.152.349.85
2022-11-047.11 (+0.12)0.0 (0.0)0.16 (+0.03)28224.1200.0524.45116950.347.9550.747.5
2022-10-286.99 (-1.08)0.0 (0.0)0.13 (0.0)12818.500.0355.0669247.3547.7548.4547.15
2022-10-218.07 (-0.15)0.0 (0.0)0.13 (-0.01)-234-23.7100.0-15-1.5298747.7548.348.647.2
2022-10-148.22 (-0.06)0.0 (0.0)0.14 (0.0)-179-21.800.060.7382148.5549.5549.5547.75
2022-10-078.28 (+0.07)0.0 (0.0)0.14 (0.0)998.8900.0-1-0.09111450.048.050.248.0
2022-09-308.21 (-0.06)0.0 (0.0)0.14 (0.0)-85-8.0300.0-4-0.38105947.9548.648.7546.85
2022-09-238.27 (-0.11)0.0 (0.0)0.14 (-0.01)-314-31.3100.0-9-0.9100349.0550.251.048.7
2022-09-168.38 (+0.03)0.0 (0.0)0.15 (-0.01)-40-5.3800.0-16-2.1574450.250.450.949.8
2022-09-088.35 (+0.18)0.0 (0.0)0.16 (-0.01)26118.4200.0-25-1.76141750.451.351.949.8
2022-09-028.17 (+0.22)0.0 (0.0)0.17 (-0.03)30416.7800.0-49-2.7181251.350.052.050.0
2022-08-267.95 (+0.17)0.0 (0.0)0.2 (+0.01)25919.2300.060.45134750.949.951.349.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.78 (+0.14)0.0 (0.0)0.19 (-0.11)26525.8800.0-204-19.92102449.9549.950.249.4
2022-08-127.64 (-0.13)0.0 (0.0)0.3 (-0.02)643.800.0-12-0.71168349.6546.8550.046.85
2022-08-057.77 (-0.02)0.0 (0.0)0.32 (-0.02)-42-5.3200.0-35-4.4478946.8547.947.945.6
2022-07-297.79 (+0.05)0.0 (0.0)0.34 (0.0)211.4500.0-7-0.48145247.946.648.545.5
2022-07-227.74 (-0.02)0.0 (0.0)0.34 (0.0)-1-0.0900.010.09113846.644.3547.344.35
2022-07-157.76 (-0.05)0.0 (0.0)0.34 (-0.01)-218-24.7400.0-18-2.0488144.043.6544.142.1
2022-07-087.81 (-0.67)0.0 (0.0)0.35 (+0.01)-1070-38.7300.0270.98276343.6544.6545.3542.1
2022-07-018.48 (-0.43)0.0 (0.0)0.34 (+0.01)-733-20.1900.0150.41363148.653.053.248.6
2022-06-248.91 (-0.23)0.0 (0.0)0.33 (+0.08)-461-26.3700.01498.52174852.853.153.452.1
2022-06-179.14 (-0.02)0.0 (0.0)0.25 (-0.02)-84-4.9200.0-48-2.81170853.154.054.952.6
2022-06-109.16 (+0.08)0.0 (0.0)0.27 (0.0)15514.5400.090.84106654.555.055.054.4
2022-06-029.08 (+0.07)0.0 (0.0)0.27 (-0.01)23318.2500.0-20-1.57127754.654.455.054.4
2022-05-279.01 (+0.06)0.0 (0.0)0.28 (+0.04)12411.400.0706.43108854.353.654.853.2
2022-05-208.95 (+0.02)0.0 (0.0)0.24 (+0.09)879.4600.016417.8392053.653.454.052.9
2022-05-138.93 (-0.02)0.0 (0.0)0.15 (-0.01)-49-4.5100.0-21-1.93108753.053.653.752.1
2022-05-068.95 (-0.01)0.0 (0.0)0.16 (0.0)40.6200.0-1-0.1664153.852.654.051.8
2022-04-298.96 (-0.1)0.0 (0.0)0.16 (-0.02)-160-12.100.0-28-2.12132252.653.153.251.6
2022-04-229.06 (-0.02)0.0 (0.0)0.18 (0.0)-55-7.5400.000.072953.753.654.253.1
2022-04-159.08 (-0.02)0.0 (0.0)0.18 (0.0)-113-9.5500.0-6-0.51118353.654.154.452.6
2022-04-089.1 (-0.14)0.0 (0.0)0.18 (0.0)-266-23.3700.0-1-0.09113853.554.454.453.0
2022-04-019.24 (-0.21)0.0 (0.0)0.18 (-0.04)-357-14.0100.0-60-2.35254854.655.055.454.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-259.45 (+0.05)0.0 (0.0)0.22 (+0.03)541.8200.0501.68297254.653.455.253.4
2022-03-189.4 (-0.03)0.0 (0.0)0.19 (-0.03)-33-2.800.0-56-4.75117953.453.253.652.1
2022-03-119.43 (-0.03)0.0 (0.0)0.22 (-0.03)-70-4.4600.0-50-3.19156953.153.553.551.9
2022-03-049.46 (+0.06)0.0 (0.0)0.25 (+0.01)11111.9900.0121.392653.753.054.553.0
2022-02-259.4 (+0.1)0.0 (0.0)0.24 (-0.07)1426.7700.0-118-5.63209752.754.554.952.3
2022-02-189.3 (+0.33)0.0 (0.0)0.31 (-0.02)66134.000.0-45-2.31194454.553.655.253.6
2022-02-118.97 (+0.28)0.0 (0.0)0.33 (+0.01)50728.7300.0181.02176554.451.954.651.9
2022-01-268.69 (+0.05)0.0 (0.0)0.32 (-0.1)141.0800.0-174-13.43129651.552.652.651.3
2022-01-218.64 (+0.16)0.0 (0.0)0.42 (-0.03)21113.0300.0-58-3.58161952.653.054.252.6
2022-01-148.48 (-0.11)0.0 (0.0)0.45 (-0.04)-78-4.4600.0-66-3.78174752.852.553.752.1
2022-01-078.59 (+0.07)0.0 (0.0)0.49 (-0.05)1507.3800.0-96-4.72203352.753.954.752.1
2021-12-308.52 (+0.1)0.0 (0.0)0.54 (0.0)26219.3600.0-5-0.37135353.953.554.353.2
2021-12-248.42 (0.0)0.0 (0.0)0.54 (-0.02)-23-1.4700.0-28-1.78156953.252.554.252.3
2021-12-178.42 (-0.17)0.0 (0.0)0.56 (-0.04)-344-19.0100.0-68-3.76181052.253.354.052.2
2021-12-108.59 (-0.49)0.0 (0.0)0.6 (+0.1)-820-9.8600.01732.08832053.655.857.753.4
2021-12-039.08 (-0.03)0.0 (0.0)0.5 (+0.16)-168-1.2500.02852.121342155.551.656.651.3
2021-11-269.11 (+0.1)0.0 (0.0)0.34 (+0.06)19011.0900.01056.13171452.251.852.651.3
2021-11-199.01 (+0.07)0.0 (0.0)0.28 (+0.05)1767.8300.01024.54224851.851.853.151.6
2021-11-128.94 (+0.03)0.0 (0.0)0.23 (+0.07)24114.5800.01197.2165350.851.351.950.8
2021-11-058.91 (+0.12)0.0 (0.0)0.16 (0.0)2174.0300.030.06538656.950.357.450.0
2021-10-298.79 (+0.02)0.0 (0.0)0.16 (+0.04)1308.3200.0724.61156349.549.6551.149.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.77 (0.0)0.0 (0.0)0.12 (+0.01)-80-5.0100.0110.69159650.049.750.549.35
2021-10-158.77 (-0.07)0.0 (0.0)0.11 (-0.01)-158-15.3500.0-7-0.68102949.650.150.149.0
2021-10-088.84 (-0.13)0.0 (0.0)0.12 (+0.05)-253-12.900.0743.77196150.150.551.048.8
2021-10-018.97 (+0.07)0.0 (0.0)0.07 (-0.02)1748.3100.0-19-0.91209450.652.352.650.6
2021-09-248.9 (+0.06)0.0 (0.0)0.09 (-0.02)29722.4300.0-35-2.64132452.250.952.350.6
2021-09-178.84 (+0.13)0.0 (0.0)0.11 (-0.03)25320.6700.0-61-4.98122451.451.351.850.9
2021-09-108.71 (+0.34)0.0 (0.0)0.14 (-0.01)63827.6100.0-19-0.82231151.351.051.450.1
2021-09-038.37 (+0.21)0.0 (0.0)0.15 (0.0)22512.800.040.23175851.051.351.650.8
2021-08-278.16 (+0.07)0.0 (0.0)0.15 (+0.01)100.4400.0160.71226050.849.351.349.3
2021-08-208.09 (-0.33)0.0 (0.0)0.14 (-0.01)-924-21.5700.0-14-0.33428349.150.351.148.7
2021-08-138.42 (-0.42)0.0 (0.0)0.15 (-0.02)-615-8.6500.0-37-0.52711050.853.954.250.8
2021-08-068.84 (-1.79)0.0 (0.0)0.17 (-0.01)-3073-33.2500.0-18-0.19924156.956.858.456.6
2021-07-3010.63 (+0.01)0.0 (0.0)0.18 (+0.01)-24-0.2500.0160.16976256.859.960.655.8
2021-07-2310.62 (+0.54)0.0 (0.0)0.17 (+0.03)99712.6900.0450.57785858.958.959.257.0
2021-07-1610.08 (+0.67)0.0 (0.0)0.14 (+0.01)131115.9100.0160.19824058.659.759.857.0
2021-07-099.41 (+0.25)0.0 (0.0)0.13 (0.0)7444.6500.0140.091599159.157.859.857.5
2021-07-029.16 (-1.11)0.0 (0.0)0.13 (+0.06)-2416-10.8400.01000.452227857.454.860.554.8
2021-06-2510.27 (+0.14)0.0 (0.0)0.07 (+0.03)3739.1700.0581.43406954.955.355.953.9
2021-06-1810.13 (+0.06)0.0 (0.0)0.04 (-0.02)711.3900.0-36-0.71509555.653.356.453.2
2021-06-1110.07 (-0.1)0.0 (0.0)0.06 (0.0)-188-6.2800.0-7-0.23299553.252.754.051.3
2021-06-0410.17 (-0.18)0.0 (0.0)0.06 (+0.01)-191-4.8900.0230.59390352.653.453.952.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2810.35 (+0.08)0.0 (0.0)0.05 (0.0)651.400.060.13465452.951.353.450.6
2021-05-2110.27 (-0.36)0.0 (0.0)0.05 (-0.01)-714-8.5900.0-32-0.38831351.447.552.746.9
2021-05-1410.63 (-1.52)0.0 (0.0)0.06 (-0.14)-2846-14.9800.0-239-1.261900051.560.860.949.6
2021-05-0712.15 (+0.9)0.0 (0.0)0.2 (-0.08)187511.3300.0-153-0.921654259.861.261.254.8
2021-04-2911.25 (-1.45)0.0 (0.0)0.28 (-0.12)-2593-11.9600.0-203-0.942168961.261.563.159.4
2021-04-2312.7 (+1.93)0.0 (0.0)0.4 (+0.06)334510.0300.01020.313333760.155.061.154.7
2021-04-1610.77 (+0.19)0.0 (0.0)0.34 (-0.01)2973.6500.0-12-0.15814654.155.355.551.5
2021-04-0910.58 (-0.04)0.0 (0.0)0.35 (+0.09)-124-1.4400.01471.71860855.153.756.453.3
2021-04-0110.62 (-0.32)0.0 (0.0)0.26 (-0.03)-573-14.6500.0-41-1.05391253.253.853.852.8
2021-03-2610.94 (-0.21)0.0 (0.0)0.29 (-0.09)-408-7.2100.0-172-3.04565553.354.354.552.5
2021-03-1911.15 (+0.07)0.0 (0.0)0.38 (+0.07)3702.5800.01390.971435754.254.456.953.8
2021-03-1211.08 (+1.11)0.0 (0.0)0.31 (+0.21)180917.8900.03653.611011453.954.354.952.6
2021-03-059.97 (+0.99)0.0 (0.0)0.1 (+0.07)168920.0300.01351.6843353.753.954.252.2
2021-02-268.98 (+0.73)0.0 (0.0)0.03 (-0.01)14388.5900.0-17-0.11674152.952.054.251.5
2021-02-198.25 (+0.94)0.0 (0.0)0.04 (+0.03)175526.2400.0450.67668851.550.551.849.6
2021-02-057.31 (-0.04)0.0 (0.0)0.01 (-0.02)220.600.0-40-1.09367549.0547.3549.3546.3
2021-01-297.35 (-0.32)0.0 (0.0)0.03 (0.0)-626-16.3700.0-1-0.03382547.4548.849.7547.3
2021-01-227.67 (-0.38)0.0 (0.0)0.03 (-0.01)-595-8.9600.0-5-0.08664348.7550.751.248.2
2021-01-158.05 (+0.4)0.0 (0.0)0.04 (-0.02)6347.100.0-48-0.54893450.852.152.950.4
2021-01-087.65 (-0.1)0.0 (0.0)0.06 (+0.03)-101-0.3900.0540.212592251.850.553.450.2
2020-12-317.75 (+0.37)0.0 (0.0)0.03 (+0.01)79514.7400.0190.35539450.250.851.150.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-257.38 (-0.18)0.0 (0.0)0.02 (-0.02)-399-3.2600.0-24-0.21223850.248.6551.647.65
2020-12-187.56 (+0.04)0.0 (0.0)0.04 (0.0)1222.0800.0-10-0.17586148.6550.151.148.65
2020-12-117.52 (-0.38)0.0 (0.0)0.04 (0.0)-983-5.2800.030.021862649.848.3552.447.75
2020-12-047.9 (-0.21)0.0 (0.0)0.04 (+0.01)-323-6.4900.0210.42497848.1548.048.947.6
2020-11-278.11 (-0.56)0.0 (0.0)0.03 (-0.06)-1192-12.1900.0-102-1.04977847.848.649.7547.3
2020-11-208.67 (-0.28)0.0 (0.0)0.09 (+0.08)-675-7.6500.01341.52881848.5546.8549.1545.8
2020-11-138.95 (+0.05)0.0 (0.0)0.01 (0.0)330.7900.0-1-0.02418646.146.347.3545.8
2020-11-068.9 (+0.13)0.0 (0.0)0.01 (+0.01)3046.6300.0190.41458646.044.946.644.5
2020-10-308.77 (+0.33)0.0 (0.0)0.0 (0.0)83122.2800.0-9-0.24373044.945.2546.244.5
2020-10-238.44 (-0.08)0.0 (0.0)0.0 (-0.01)-199-5.9700.0-31-0.93333444.845.345.744.3
2020-10-168.52 (-0.21)0.0 (0.0)0.01 (-0.01)-472-10.6200.0-11-0.25444345.244.146.243.85
2020-10-088.73 (+0.07)0.0 (0.0)0.02 (+0.02)15212.7400.0312.6119344.0543.744.543.6
2020-09-308.66 (0.0)0.0 (0.0)0.0 (0.0)342.4100.000.0141043.742.9544.442.85
2020-09-258.66 (-0.4)0.0 (0.0)0.0 (-0.04)-719-26.8100.0-91-3.39268242.8545.546.242.55
2020-09-189.06 (+0.16)0.0 (0.0)0.04 (-0.01)37321.700.0-14-0.81171945.544.745.744.7
2020-09-118.9 (-0.25)0.0 (0.0)0.05 (+0.01)-201-10.8600.0160.86185144.6545.045.6544.6
2020-09-049.15 (-0.05)0.0 (0.0)0.04 (0.0)-147-6.2500.0-2-0.09235145.046.146.244.65
2020-08-289.2 (+0.02)0.0 (0.0)0.04 (-0.01)703.500.0-20-1.0199845.745.1546.445.0
2020-08-219.18 (-0.35)0.0 (0.0)0.05 (0.0)-754-16.3700.0-7-0.15460745.1547.447.8543.0
2020-08-149.53 (-0.04)0.0 (0.0)0.05 (0.0)-142-5.6400.0120.48251846.9548.3548.446.8
2020-08-079.57 (+0.07)0.0 (0.0)0.05 (+0.01)100.2600.0160.41391148.0547.548.847.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-319.5 (-0.13)0.0 (0.0)0.04 (-0.01)-325-8.1200.0-30-0.75400347.447.047.545.8
2020-07-249.63 (-0.36)0.0 (0.0)0.05 (-0.03)-646-17.100.0-53-1.4377746.7547.0548.446.55
2020-07-179.99 (-0.7)0.0 (0.0)0.08 (-0.05)-1559-26.700.0-83-1.42583947.149.549.6547.05
2020-07-1010.69 (-0.12)0.0 (0.0)0.13 (+0.08)-248-1.3800.01480.821802849.054.555.349.0
2020-07-0310.81 (+0.14)0.0 (0.0)0.05 (-0.1)5137.2600.0-181-2.56707054.053.254.452.9
2020-06-2410.67 (+0.42)0.0 (0.0)0.15 (+0.05)7499.6600.0811.05775135.2553.154.233.15
2020-06-1910.25 (+0.09)0.0 (0.0)0.1 (-0.03)1362.8510.02-42-0.88476653.151.053.150.7
2020-06-1210.16 (-0.29)0.0 (0.0)0.13 (0.0)-502-6.4500.000.0778251.053.854.049.55
2020-06-0510.45 (+0.51)0.0 (0.0)0.13 (+0.08)6994.9500.01300.921412354.152.955.252.5
2020-05-299.94 (+0.4)0.0 (0.0)0.05 (0.0)73712.1400.040.07607152.452.153.451.2
2020-05-229.54 (+0.3)0.0 (0.0)0.05 (-0.04)7789.7700.0-58-0.73796652.053.353.751.9
2020-05-159.24 (+0.98)0.0 (0.0)0.09 (0.0)212912.5100.0-11-0.061702252.952.554.051.7
2020-05-088.26 (-0.06)0.0 (0.0)0.09 (+0.05)1311.0900.0830.691196952.148.452.548.0
2020-04-308.32 (+0.36)0.0 (0.0)0.04 (+0.04)83310.7700.0720.93773649.148.049.947.95
2020-04-247.96 (+0.18)0.0 (0.0)0.0 (0.0)5758.6700.0-34-0.51663247.5548.048.4546.2
2020-04-177.78 (+0.21)0.0 (0.0)0.0 (-0.01)6285.2800.0-39-0.331190147.945.7549.445.1
2020-04-107.57 (-0.1)0.0 (0.0)0.01 (+0.01)-52-0.2700.0200.11959545.942.447.8542.15
2020-04-017.67 (+0.18)0.0 (0.0)0.0 (0.0)4465.5200.0-25-0.31808642.140.042.9539.6
2020-03-277.49 (-0.94)0.0 (0.0)0.0 (-0.02)-856-9.8900.0-41-0.47865741.4533.441.4533.4
2020-03-208.43 (-0.83)0.0 (0.0)0.02 (-0.09)-1841-9.1200.0-160-0.792018264.642.066.832.85
2020-03-139.26 (-1.32)0.0 (0.0)0.11 (-0.11)-3013-19.5700.0-202-1.311539741.850.951.240.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0610.58 (-1.15)0.0 (-0.06)0.22 (-0.05)-1698-17.77-100-1.05-85-0.89955751.951.754.751.6
2020-02-2711.73 (+1.43)0.06 (+0.06)0.27 (-0.07)265915.621000.59-123-0.721702452.454.156.352.0
2020-02-2110.3 (+2.0)0.0 (0.0)0.34 (-0.25)384017.3200.0-452-2.042217754.753.955.753.2
2020-02-148.3 (+1.31)0.0 (0.0)0.59 (+0.37)255310.6400.06622.762399054.348.954.448.15
2020-02-076.99 (+0.25)0.0 (0.0)0.22 (-0.01)1311.2100.0-4-0.041086049.546.0550.845.0
2020-01-316.74 (+0.09)0.0 (0.0)0.23 (-0.03)2044.8200.0-57-1.35422947.746.648.846.5
2020-01-206.65 (+0.02)0.0 (0.0)0.26 (0.0)354.6810.13-4-0.5374851.151.551.751.1
2020-01-176.63 (+0.18)0.0 (0.0)0.26 (-0.06)3125.5500.0-116-2.06562351.450.752.250.1
2020-01-106.45 (-0.92)0.0 (0.0)0.32 (-0.32)-1671-13.1800.0-558-4.41268250.453.053.650.2
2020-01-037.37 (+0.02)0.0 (0.0)0.64 (+0.21)-115-0.7400.03702.381552553.433.355.233.15
2019-12-317.35 (-0.01)0.0 (0.0)0.43 (+0.06)-226-1.9200.01090.931174753.153.154.352.6
2019-12-277.36 (+0.42)0.0 (0.0)0.37 (+0.05)9817.7100.0960.751271852.651.853.251.3
2019-12-206.94 (-0.48)0.0 (0.0)0.32 (+0.13)-822-7.4500.02191.981103651.750.252.549.95
2019-12-137.42 (-0.54)0.0 (0.0)0.19 (-0.05)-1144-10.5800.0-77-0.711081650.052.653.450.0
2019-12-067.96 (+0.19)0.0 (0.0)0.24 (+0.01)7298.3600.0140.16871751.951.652.450.6
2019-11-297.77 (+0.36)0.0 (0.0)0.23 (+0.08)6815.2700.01351.041292051.648.8552.848.7
2019-11-227.41 (-0.05)0.0 (0.0)0.15 (-0.03)532.6600.0-46-2.3199648.849.6549.848.7
2019-11-157.46 (-0.14)0.0 (0.0)0.18 (-0.06)-288-4.8200.0-119-1.99598049.4549.851.248.85
2019-11-087.6 (-0.62)0.0 (0.0)0.24 (+0.16)-303-5.04-2-0.032944.89600850.248.5550.547.75
2019-11-018.22 (-0.22)0.0 (0.0)0.08 (-0.03)-227-4.21-4-0.07-61-1.13538848.4551.651.647.75
2019-10-258.44 (-0.35)0.0 (0.0)0.11 (0.0)1482.2800.0160.25650551.351.652.450.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-188.79 (+1.02)0.0 (0.0)0.11 (+0.01)249826.6700.0190.2936851.050.751.750.0
2019-10-097.77 (+0.54)0.0 (0.0)0.1 (-0.01)94624.9100.0-28-0.74379750.051.251.549.6
2019-10-047.23 (+0.09)0.0 (0.0)0.11 (+0.01)6706.900.0210.22970551.049.551.349.5
2019-09-277.14 (-1.22)0.0 (-0.01)0.1 (-0.06)-8-0.1100.0-116-1.59728749.149.650.247.55
2019-09-208.36 (+1.06)0.01 (0.0)0.16 (+0.03)6998.200.0560.66852249.3550.051.449.35
2019-09-127.3 (+1.34)0.01 (0.0)0.13 (0.0)210134.7500.0130.22604649.9548.6550.648.05
2019-09-065.96 (+0.53)0.01 (0.0)0.13 (0.0)102822.1500.0-6-0.13464148.347.948.9547.65
2019-08-305.43 (+0.65)0.01 (+0.01)0.13 (+0.01)160013.0460.05240.21227347.543.6549.843.55
2019-08-234.78 (+0.37)0.0 (0.0)0.12 (0.0)64622.2500.0-13-0.45290344.1544.344.7543.6
2019-08-164.41 (-0.03)0.0 (0.0)0.12 (0.0)511.1900.0-4-0.09430343.843.745.343.0
2019-08-084.44 (+0.13)0.0 (0.0)0.12 (-0.02)-431-6.1100.0-29-0.41705043.7546.847.042.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.48 (-1.15)0.08 (-0.01)0.4 (-0.18)-2651-18.31-13-0.09-370-2.561447659.263.763.758.5
2024-02-2910.63 (+0.89)0.09 (0.0)0.58 (+0.22)187814.15-3-0.024713.551327163.056.663.856.5
2024-01-319.74 (-0.84)0.09 (-0.01)0.36 (-0.04)-1511-28.21-8-0.15-93-1.74535656.658.158.456.0
2023-12-2910.58 (-0.26)0.1 (0.0)0.4 (+0.1)-614-6.75-10-0.112132.34909258.160.060.357.5
2023-11-3010.84 (-0.3)0.1 (0.0)0.3 (+0.11)-557-4.27-3-0.022391.831303559.855.760.755.7
2023-10-3111.14 (+0.06)0.1 (+0.08)0.19 (+0.05)550.511751.631020.951075155.660.060.755.6
2023-09-2811.08 (+3.93)0.02 (-0.23)0.14 (-0.24)856721.1-501-1.23-503-1.244060359.553.164.553.0
2023-08-317.15 (-0.01)0.25 (-0.01)0.38 (-0.03)450.82-4-0.07-78-1.43547053.153.553.951.2
2023-07-317.16 (-0.71)0.26 (+0.26)0.41 (-0.04)-2033-9.775412.6-83-0.42081553.358.759.451.4
2023-06-307.87 (-0.57)0.0 (0.0)0.45 (+0.28)-946-9.4800.05925.93997858.657.759.157.5
2023-05-318.44 (-0.5)0.0 (0.0)0.17 (+0.09)-1023-12.8300.02072.6797157.757.158.455.9
2023-04-288.94 (-0.79)0.0 (-0.02)0.08 (+0.01)-1691-14.76-46-0.4150.131145457.259.059.956.1
2023-03-319.73 (+0.62)0.02 (0.0)0.07 (-0.1)17078.35-2-0.01-209-1.022043559.456.459.856.2
2023-02-249.11 (+0.35)0.02 (0.0)0.17 (-0.02)7307.880.09-53-0.57935356.454.356.954.0
2023-01-318.76 (+0.15)0.02 (+0.02)0.19 (+0.04)3399.84401.16982.84344654.052.454.152.2
2022-12-308.61 (+0.41)0.0 (0.0)0.15 (-0.04)119911.0300.0-90-0.831087552.652.754.550.9
2022-11-308.2 (+1.24)0.0 (0.0)0.19 (+0.07)227127.400.01421.71828852.247.9552.647.75
2022-10-316.96 (-1.25)0.0 (0.0)0.12 (-0.02)-200-5.3700.060.16372247.5548.050.247.15
2022-09-308.21 (+0.1)0.0 (0.0)0.14 (-0.05)-121-2.5600.0-90-1.9473447.9551.651.946.85
2022-08-318.11 (+0.32)0.0 (0.0)0.19 (-0.15)79312.900.0-258-4.2614851.947.952.045.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.79 (-0.85)0.0 (0.0)0.34 (+0.03)-1544-19.6500.0480.61785747.950.450.442.1
2022-06-308.64 (-0.42)0.0 (0.0)0.31 (+0.03)-704-9.7400.0520.72723150.554.855.050.0
2022-05-319.06 (+0.1)0.0 (0.0)0.28 (+0.12)2565.9300.02205.1431554.552.654.951.8
2022-04-298.96 (-0.27)0.0 (0.0)0.16 (-0.02)-600-13.1600.0-35-0.77456052.654.854.851.6
2022-03-319.23 (-0.17)0.0 (0.0)0.18 (-0.06)-289-3.2100.0-104-1.15900854.853.055.451.9
2022-02-259.4 (+0.71)0.0 (0.0)0.24 (-0.08)131022.5600.0-145-2.5580752.751.955.251.9
2022-01-268.69 (+0.17)0.0 (0.0)0.32 (-0.22)2974.4300.0-394-5.88669751.553.954.751.3
2021-12-308.52 (-0.76)0.0 (0.0)0.54 (+0.15)-1389-5.6700.02751.122450953.954.157.752.2
2021-11-309.28 (+0.49)0.0 (0.0)0.39 (+0.23)11208.6400.04113.171296753.250.357.450.0
2021-10-298.79 (-0.26)0.0 (0.0)0.16 (+0.11)-491-7.2600.01872.76676549.551.351.648.8
2021-09-309.05 (+0.8)0.0 (0.0)0.05 (-0.1)169722.2700.0-171-2.24762051.751.052.650.1
2021-08-318.25 (-2.38)0.0 (0.0)0.15 (-0.03)-4582-19.600.0-49-0.212337451.056.858.448.7
2021-07-3010.63 (+0.59)0.0 (0.0)0.18 (-0.07)11012.1800.0-125-0.255061656.858.660.655.8
2021-06-3010.04 (-0.2)0.0 (0.0)0.25 (+0.2)-231-0.8100.03541.242852660.553.760.551.3
2021-05-3110.24 (-1.01)0.0 (0.0)0.05 (-0.23)-1813-3.6600.0-418-0.844956353.261.261.246.9
2021-04-2911.25 (+0.56)0.0 (0.0)0.28 (+0.01)8051.1100.0180.027267361.253.463.151.5
2021-03-3110.69 (+1.71)0.0 (0.0)0.27 (+0.24)30077.2300.04421.064158352.953.956.952.2
2021-02-268.98 (+1.63)0.0 (0.0)0.03 (0.0)321511.8600.0-12-0.042710452.947.3554.246.3
2021-01-297.35 (-0.4)0.0 (0.0)0.03 (0.0)-688-1.5200.000.04532547.4550.553.447.3
2020-12-317.75 (-0.25)0.0 (0.0)0.03 (+0.01)-593-1.2900.0160.034606150.248.1552.447.6
2020-11-308.0 (-0.77)0.0 (0.0)0.02 (+0.02)-1725-6.0700.0430.152840747.844.949.7544.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-308.77 (+0.11)0.0 (0.0)0.0 (0.0)3122.4600.0-20-0.161270144.943.746.243.6
2020-09-308.66 (-0.5)0.0 (0.0)0.0 (-0.04)-534-5.6100.0-91-0.96951143.745.346.242.55
2020-08-319.16 (-0.34)0.0 (0.0)0.04 (0.0)-942-6.9600.010.011354045.3547.548.843.0
2020-07-319.5 (-1.09)0.0 (0.0)0.04 (-0.1)-2283-6.3500.0-175-0.493595547.453.755.345.8
2020-06-3010.59 (+0.65)0.0 (0.0)0.14 (+0.09)11002.9610.01450.393718753.752.955.233.15
2020-05-299.94 (+1.62)0.0 (0.0)0.05 (+0.01)37758.7700.0180.044303052.448.454.048.0
2020-04-308.32 (+0.73)0.0 (0.0)0.04 (+0.04)22354.7100.080.024747849.141.849.941.6
2020-03-317.59 (-4.14)0.0 (-0.06)0.0 (-0.27)-7213-11.97-100-0.17-502-0.836026941.851.766.832.85
2020-02-2711.73 (+4.99)0.06 (+0.06)0.27 (+0.04)918312.41000.14830.117405452.446.0556.345.0
2020-01-316.74 (-0.61)0.0 (0.0)0.23 (-0.2)-1235-3.1810.0-365-0.943880847.733.355.233.15
2019-12-317.35 (-0.42)0.0 (0.0)0.43 (+0.2)-482-0.8800.03610.665503853.151.654.349.95
2019-11-297.77 (-0.46)0.0 (0.0)0.23 (+0.14)1410.51-2-0.012460.892764351.648.452.847.75
2019-10-318.23 (+1.09)0.0 (0.0)0.09 (-0.01)403711.86-4-0.01-15-0.043402648.549.552.448.3
2019-09-277.14 (+1.71)0.0 (-0.01)0.1 (-0.03)382014.4200.0-53-0.22649749.147.951.447.55
2019-08-305.43 (+0.8)0.01 (+0.01)0.13 (-0.01)10303.4260.02-29-0.13008147.549.749.842.8
2019-07-314.63 (+0.22)0.0 (0.0)0.14 (+0.01)-2285-4.2900.0340.065324049.758.060.349.5
2019-06-284.41 (-0.14)0.0 (0.0)0.13 (+0.02)9225.4100.0340.21705057.453.158.052.3
2019-05-314.55 (-0.92)0.0 (0.0)0.11 (+0.01)-2713-16.57-33-0.2100.061637453.557.057.050.3
2019-04-305.47 ()0.0 ()0.1 ()-380000-5300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。