- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 1.12, 18720 (0.0) | 27.57, 28234 (-0.19) | 6.78, 35 (+0.29) | 7.07, 19 (+1.12) | 9.29, 10 (-0.8) | 34.1, 6 (-0.02) | 28747 | 14457張 | 150.0 | 151.0 | 155.5 | 146.5 |
2024-03-15 | 1.12, 18156 (+0.03) | 27.76, 27545 (+0.35) | 6.49, 34 (+0.86) | 5.95, 15 (-0.22) | 10.09, 11 (-2.01) | 34.12, 6 (+1.65) | 28062 | 11992張 | 150.5 | 142.5 | 151.5 | 142.5 |
2024-03-08 | 1.09, 17683 (+0.02) | 27.41, 26867 (+0.45) | 5.63, 30 (-0.78) | 6.17, 16 (-0.5) | 12.1, 13 (+1.56) | 32.47, 5 (-1.4) | 27404 | 11580張 | 142.5 | 148.0 | 150.5 | 138.5 |
2024-03-01 | 1.07, 17266 (0.0) | 26.96, 26240 (+0.17) | 6.41, 33 (+0.39) | 6.67, 17 (+0.39) | 10.54, 12 (-0.67) | 33.87, 6 (0.0) | 26760 | 7267張 | 145.5 | 151.0 | 151.0 | 143.0 |
2024-02-23 | 1.07, 17046 (-0.01) | 26.79, 25926 (+0.1) | 6.02, 31 (-0.16) | 6.28, 15 (-0.68) | 11.21, 13 (+0.84) | 33.87, 6 (0.0) | 26449 | 25012張 | 152.0 | 143.0 | 159.0 | 140.0 |
2024-02-16 | 1.08, 16772 (-0.02) | 26.69, 25682 (-1.24) | 6.18, 32 (-0.19) | 6.96, 17 (+0.53) | 10.37, 11 (+1.36) | 33.87, 6 (0.0) | 26211 | 5265張 | 142.0 | 138.0 | 146.0 | 136.5 |
2024-02-07 | 1.1, 16762 (0.0) | 27.93, 26079 (-0.18) | 6.37, 33 (+0.68) | 6.43, 16 (-0.53) | 9.01, 9 (+1.54) | 33.87, 6 (-1.39) | 26623 | 586張 | 135.0 | 136.0 | 136.0 | 134.0 |
2024-02-02 | 1.1, 16745 (+0.01) | 28.11, 26125 (+0.56) | 5.69, 30 (-0.36) | 6.96, 18 (-0.81) | 7.47, 8 (+0.18) | 35.26, 7 (-0.12) | 26671 | 4833張 | 136.0 | 138.0 | 141.0 | 133.5 |
2024-01-26 | 1.09, 16652 (-0.03) | 27.55, 25940 (+0.07) | 6.05, 33 (-0.47) | 7.77, 20 (+0.67) | 7.29, 8 (+0.03) | 35.38, 7 (+0.03) | 26477 | 9756張 | 138.0 | 143.5 | 145.0 | 137.0 |
2024-01-19 | 1.12, 16632 (+0.01) | 27.48, 25889 (+0.29) | 6.52, 34 (+0.04) | 7.1, 18 (+0.24) | 7.26, 8 (+0.07) | 35.35, 7 (-0.11) | 26434 | 12122張 | 141.5 | 131.5 | 144.5 | 131.0 |
2024-01-12 | 1.11, 16514 (0.0) | 27.19, 25598 (-0.46) | 6.48, 33 (+0.55) | 6.86, 18 (-0.17) | 7.19, 8 (-1.34) | 35.46, 7 (+1.59) | 26155 | 4448張 | 130.5 | 131.5 | 136.5 | 130.0 |
2024-01-05 | 1.11, 16498 (-0.01) | 27.65, 25708 (-0.18) | 5.93, 31 (-0.24) | 7.03, 19 (+0.76) | 8.53, 9 (-0.46) | 33.87, 6 (0.0) | 26264 | 2140張 | 130.0 | 132.5 | 134.0 | 128.5 |
2023-12-29 | 1.12, 16518 (0.0) | 27.83, 25838 (+0.54) | 6.17, 32 (+0.49) | 6.27, 17 (-0.42) | 8.99, 10 (-0.36) | 33.87, 6 (0.0) | 26397 | 6204張 | 132.0 | 136.0 | 140.0 | 129.0 |
2023-12-22 | 1.12, 16514 (+0.01) | 27.29, 25737 (-0.32) | 5.68, 30 (-0.04) | 6.69, 17 (+0.28) | 9.35, 10 (+0.97) | 33.87, 6 (-1.57) | 26291 | 6441張 | 136.0 | 134.0 | 140.5 | 133.5 |
2023-12-15 | 1.11, 16528 (0.0) | 27.61, 25889 (+0.92) | 5.72, 30 (+0.39) | 6.41, 16 (+0.37) | 8.38, 10 (-3.23) | 35.44, 7 (+1.5) | 26434 | 9374張 | 135.0 | 141.0 | 141.0 | 134.0 |
2023-12-08 | 1.11, 16456 (+0.02) | 26.69, 25482 (-0.29) | 5.33, 28 (-0.28) | 6.04, 16 (-1.05) | 11.61, 14 (+3.47) | 33.94, 6 (-1.41) | 26020 | 24042張 | 142.5 | 128.5 | 146.5 | 127.5 |
2023-12-01 | 1.09, 16308 (0.0) | 26.98, 25277 (0.0) | 5.61, 30 (+0.5) | 7.09, 19 (-0.43) | 8.14, 10 (-1.14) | 35.35, 7 (+1.4) | 25828 | 5378張 | 127.5 | 128.0 | 128.5 | 122.5 |
2023-11-24 | 1.09, 16317 (-0.01) | 26.98, 25325 (-0.28) | 5.11, 28 (-0.74) | 7.52, 20 (+1.31) | 9.28, 11 (-0.47) | 33.95, 6 (0.0) | 25879 | 10096張 | 127.5 | 121.0 | 131.0 | 119.5 |
2023-11-17 | 1.1, 16369 (-0.01) | 27.26, 25488 (+0.05) | 5.85, 31 (+0.36) | 6.21, 17 (+0.93) | 9.75, 12 (-1.06) | 33.95, 6 (0.0) | 26028 | 4658張 | 120.5 | 124.5 | 124.5 | 118.0 |
2023-11-10 | 1.11, 16415 (-0.01) | 27.21, 25552 (-0.63) | 5.49, 29 (-0.57) | 5.28, 14 (+0.01) | 10.81, 14 (+1.18) | 33.95, 6 (0.0) | 26088 | 7777張 | 121.0 | 115.0 | 124.5 | 113.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 1.12, 16414 (0.0) | 27.84, 25709 (+0.16) | 6.06, 32 (+0.64) | 5.27, 14 (-1.5) | 9.63, 12 (+0.33) | 33.95, 6 (0.0) | 26257 | 3887張 | 113.0 | 115.0 | 116.5 | 105.5 |
2023-10-27 | 1.12, 16420 (0.0) | 27.68, 25775 (+0.24) | 5.42, 30 (-0.43) | 6.77, 18 (+0.45) | 9.3, 11 (-0.47) | 33.95, 6 (0.0) | 26322 | 2816張 | 114.5 | 114.5 | 118.5 | 114.0 |
2023-10-20 | 1.12, 16420 (0.0) | 27.44, 25703 (+0.33) | 5.85, 32 (+0.33) | 6.32, 17 (-0.83) | 9.77, 12 (+0.03) | 33.95, 6 (0.0) | 26247 | 4114張 | 115.0 | 120.0 | 121.5 | 113.5 |
2023-10-13 | 1.12, 16457 (+0.01) | 27.11, 25695 (-0.21) | 5.52, 30 (-0.64) | 7.15, 19 (+0.98) | 9.74, 12 (-0.1) | 33.95, 6 (0.0) | 26224 | 4634張 | 122.0 | 128.0 | 128.0 | 120.5 |
2023-10-06 | 1.11, 16433 (0.0) | 27.32, 25832 (+0.11) | 6.16, 33 (-0.29) | 6.17, 16 (-0.01) | 9.84, 12 (+0.08) | 33.95, 6 (0.0) | 26365 | 10384張 | 124.5 | 119.0 | 127.0 | 118.5 |
2023-09-28 | 1.11, 16417 (+0.01) | 27.21, 25654 (-0.1) | 6.45, 35 (+0.2) | 6.18, 17 (+0.73) | 9.76, 12 (-0.62) | 33.95, 6 (0.0) | 26184 | 2672張 | 117.5 | 115.5 | 119.0 | 114.0 |
2023-09-22 | 1.1, 16404 (-0.02) | 27.31, 25675 (+0.38) | 6.25, 34 (+0.7) | 5.45, 15 (-0.51) | 10.38, 13 (-0.65) | 33.95, 6 (-0.02) | 26201 | 4592張 | 116.5 | 120.5 | 123.0 | 113.5 |
2023-09-15 | 1.12, 16480 (+0.01) | 26.93, 25637 (+1.64) | 5.55, 30 (+0.01) | 5.96, 16 (-0.15) | 11.03, 14 (-3.94) | 33.97, 6 (+1.36) | 26157 | 13448張 | 122.0 | 122.0 | 127.0 | 116.5 |
2023-09-08 | 1.11, 16407 (+0.02) | 25.29, 24985 (+0.84) | 5.54, 30 (-0.18) | 6.11, 16 (+0.98) | 14.97, 17 (+0.04) | 32.61, 5 (-1.57) | 25482 | 9775張 | 121.5 | 114.5 | 125.0 | 113.5 |
2023-09-01 | 1.09, 16338 (0.0) | 24.45, 24640 (-0.05) | 5.72, 30 (-0.69) | 5.13, 14 (+0.24) | 14.93, 17 (+0.18) | 34.18, 6 (-0.3) | 25129 | 4496張 | 114.0 | 117.0 | 117.5 | 112.5 |
2023-08-25 | 1.09, 16348 (+0.02) | 24.5, 24762 (+1.27) | 6.41, 34 (+0.45) | 4.89, 13 (-0.84) | 14.75, 17 (+0.44) | 34.48, 6 (-1.48) | 25243 | 6687張 | 115.5 | 119.0 | 123.0 | 115.0 |
2023-08-18 | 1.07, 16324 (+0.01) | 23.23, 24330 (+1.32) | 5.96, 32 (-0.56) | 5.73, 15 (+1.6) | 14.31, 17 (-2.1) | 35.96, 7 (-0.54) | 24806 | 16284張 | 118.0 | 125.0 | 129.0 | 116.0 |
2023-08-11 | 1.06, 16319 (-0.02) | 21.91, 23900 (+2.03) | 6.52, 35 (+0.06) | 4.13, 12 (-1.66) | 16.41, 19 (+4.99) | 36.5, 7 (-6.31) | 24367 | 18776張 | 127.0 | 143.5 | 147.5 | 126.0 |
2023-08-04 | 1.08, 16439 (-0.23) | 19.88, 23369 (-2.05) | 6.46, 33 (+0.68) | 5.79, 16 (-0.46) | 11.42, 13 (-2.18) | 42.81, 10 (+6.24) | 23809 | 22135張 | 142.5 | 173.5 | 173.5 | 138.5 |
2023-07-28 | 1.31, 17646 (+0.64) | 21.93, 25545 (+3.69) | 5.78, 30 (-0.51) | 6.25, 17 (+2.38) | 13.6, 14 (-5.35) | 36.57, 7 (-0.19) | 26022 | 62679張 | 167.0 | 145.0 | 175.0 | 141.5 |
2023-07-21 | 0.67, 14133 (+0.01) | 18.24, 19794 (-1.95) | 6.29, 30 (-2.44) | 3.87, 10 (+0.16) | 18.95, 20 (+1.22) | 36.76, 7 (+3.47) | 20224 | 39683張 | 141.0 | 127.5 | 145.0 | 125.0 |
2023-07-14 | 0.66, 14045 (-0.03) | 20.19, 20261 (-2.51) | 8.73, 40 (+0.64) | 3.71, 9 (-2.28) | 17.73, 19 (+4.99) | 33.29, 5 (0.0) | 20709 | 23803張 | 126.0 | 113.5 | 132.0 | 111.5 |
2023-07-07 | 0.69, 14014 (-0.02) | 22.7, 20825 (+0.09) | 8.09, 38 (-0.07) | 5.99, 15 (-0.1) | 12.74, 14 (+0.28) | 33.29, 5 (0.0) | 21298 | 5385張 | 113.0 | 114.5 | 116.5 | 109.5 |
2023-06-30 | 0.71, 14048 (+0.01) | 22.61, 20814 (+0.32) | 8.16, 39 (-0.59) | 6.09, 15 (+0.56) | 12.46, 13 (+0.28) | 33.29, 5 (0.0) | 21287 | 2809張 | 113.5 | 116.0 | 116.0 | 109.5 |
2023-06-21 | 0.7, 14047 (+0.03) | 22.29, 20787 (+0.42) | 8.75, 41 (+0.64) | 5.53, 13 (-0.97) | 12.18, 12 (-0.02) | 33.29, 5 (0.0) | 21269 | 2256張 | 116.0 | 113.5 | 117.0 | 110.5 |
2023-06-16 | 0.67, 14015 (+0.03) | 21.87, 20650 (+0.42) | 8.11, 38 (-0.99) | 6.5, 16 (+0.46) | 12.2, 13 (-0.36) | 33.29, 5 (0.0) | 21123 | 4488張 | 114.0 | 117.0 | 118.5 | 113.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.64, 13971 (+0.07) | 21.45, 20590 (+1.37) | 9.1, 44 (-0.9) | 6.04, 14 (-0.15) | 12.56, 13 (-0.5) | 33.29, 5 (0.0) | 21066 | 9589張 | 116.5 | 122.5 | 125.0 | 115.0 |
2023-06-02 | 0.57, 13690 (+0.01) | 20.08, 19738 (-0.04) | 10.0, 46 (-0.3) | 6.19, 15 (-0.67) | 13.06, 14 (+0.87) | 33.29, 5 (0.0) | 20196 | 4978張 | 119.5 | 118.5 | 123.0 | 117.5 |
2023-05-26 | 0.56, 13666 (+0.02) | 20.12, 19744 (+0.32) | 10.3, 49 (+0.15) | 6.86, 17 (+0.66) | 12.19, 13 (-1.55) | 33.29, 5 (0.0) | 20208 | 7424張 | 117.0 | 116.5 | 123.5 | 115.5 |
2023-05-19 | 0.54, 13627 (0.0) | 19.8, 19589 (+0.68) | 10.15, 48 (+0.51) | 6.2, 15 (-0.86) | 13.74, 15 (-0.4) | 33.29, 5 (0.0) | 20040 | 7717張 | 116.5 | 120.5 | 124.0 | 115.5 |
2023-05-12 | 0.54, 13621 (0.0) | 19.12, 19301 (-0.1) | 9.64, 45 (+0.4) | 7.06, 17 (-0.66) | 14.14, 15 (+0.23) | 33.29, 5 (0.0) | 19746 | 9393張 | 121.0 | 126.5 | 129.0 | 117.5 |
2023-05-05 | 0.54, 13652 (-0.02) | 19.22, 19383 (-1.01) | 9.24, 43 (-0.64) | 7.72, 19 (+0.69) | 13.91, 14 (+0.88) | 33.29, 5 (0.0) | 19824 | 18403張 | 125.0 | 124.5 | 136.0 | 121.5 |
2023-04-28 | 0.56, 13705 (+0.01) | 20.23, 19727 (-0.01) | 9.88, 44 (-0.15) | 7.03, 18 (+0.54) | 13.03, 14 (-0.11) | 33.29, 5 (0.0) | 20171 | 8580張 | 122.5 | 115.0 | 123.0 | 113.0 |
2023-04-21 | 0.55, 13718 (+0.01) | 20.24, 19817 (-1.0) | 10.03, 44 (+1.97) | 6.49, 16 (-1.24) | 13.14, 14 (+0.09) | 33.29, 5 (0.0) | 20278 | 23837張 | 114.5 | 121.5 | 131.0 | 113.0 |
2023-04-14 | 0.54, 13756 (+0.01) | 21.24, 20153 (+0.03) | 8.06, 37 (-0.52) | 7.73, 19 (-0.74) | 13.05, 13 (+1.15) | 33.29, 5 (0.0) | 20610 | 13868張 | 121.5 | 117.5 | 125.5 | 116.5 |
2023-04-07 | 0.53, 13799 (0.0) | 21.21, 20193 (+0.19) | 8.58, 40 (-0.66) | 8.47, 20 (+0.85) | 11.9, 12 (-0.06) | 33.29, 5 (0.0) | 20664 | 3039張 | 116.5 | 115.5 | 119.5 | 113.0 |
2023-03-31 | 0.53, 13936 (+0.02) | 21.02, 20275 (+0.81) | 9.24, 42 (-0.37) | 7.62, 18 (-0.27) | 11.96, 12 (-0.53) | 33.29, 5 (0.0) | 20756 | 15022張 | 117.0 | 121.5 | 123.0 | 114.0 |
2023-03-24 | 0.51, 13491 (+0.01) | 20.21, 19555 (+1.51) | 9.61, 45 (+0.52) | 7.89, 19 (-1.43) | 12.49, 13 (-1.29) | 33.29, 5 (0.0) | 20024 | 33006張 | 120.0 | 111.5 | 128.0 | 110.0 |
2023-03-17 | 0.5, 13096 (+0.02) | 18.7, 18590 (+0.22) | 9.09, 41 (+0.49) | 9.32, 23 (-1.15) | 13.78, 15 (+0.62) | 33.29, 5 (-0.58) | 19042 | 11380張 | 111.5 | 107.0 | 113.5 | 102.0 |
2023-03-10 | 0.48, 12790 (+0.01) | 18.48, 18288 (-1.14) | 8.6, 40 (+0.33) | 10.47, 25 (+0.77) | 13.16, 14 (+2.59) | 33.87, 5 (-1.66) | 18736 | 20251張 | 108.5 | 118.0 | 119.5 | 106.5 |
2023-03-03 | 0.47, 12476 (+0.01) | 19.62, 18210 (-0.36) | 8.27, 38 (+0.08) | 9.7, 23 (+0.21) | 10.57, 11 (+0.41) | 35.53, 6 (-0.07) | 18687 | 10549張 | 114.0 | 106.5 | 114.0 | 101.5 |
2023-02-24 | 0.46, 12223 (+0.01) | 19.98, 17851 (-0.04) | 8.19, 39 (+1.0) | 9.49, 22 (+1.81) | 10.16, 10 (-1.93) | 35.6, 6 (-0.11) | 18332 | 8033張 | 106.0 | 96.4 | 108.5 | 95.4 |
2023-02-17 | 0.45, 11957 (0.0) | 20.02, 17579 (+0.06) | 7.19, 35 (+0.13) | 7.68, 18 (+0.68) | 12.09, 12 (-1.06) | 35.71, 6 (0.0) | 18058 | 10553張 | 95.9 | 90.4 | 103.5 | 89.5 |
2023-02-10 | 0.45, 11736 (0.0) | 19.96, 17140 (-0.11) | 7.06, 34 (-0.46) | 7.0, 17 (+0.44) | 13.15, 14 (+0.05) | 35.71, 6 (0.0) | 17615 | 809張 | 90.2 | 91.0 | 93.6 | 89.9 |
2023-02-03 | 0.45, 11554 (-0.01) | 20.07, 16987 (-0.32) | 7.52, 36 (-0.02) | 6.56, 16 (-0.5) | 13.1, 14 (-0.42) | 35.71, 6 (+1.56) | 17460 | 1438張 | 90.4 | 90.1 | 92.0 | 89.1 |
2023-01-19 | 0.46, 11498 (0.0) | 20.39, 17019 (-0.3) | 7.54, 36 (-0.31) | 7.06, 17 (+0.07) | 13.52, 14 (+0.36) | 34.15, 5 (0.0) | 17499 | 676張 | 89.4 | 87.9 | 90.6 | 87.6 |
2023-01-13 | 0.46, 11445 (0.0) | 20.69, 17023 (-0.12) | 7.85, 38 (+0.29) | 6.99, 17 (+0.44) | 13.16, 14 (+0.06) | 34.15, 5 (0.0) | 17508 | 1259張 | 87.6 | 84.6 | 90.3 | 84.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.46, 11403 (+0.01) | 20.81, 17013 (-0.04) | 7.56, 36 (+0.06) | 6.55, 16 (+0.3) | 13.1, 14 (+0.01) | 34.15, 5 (0.0) | 17506 | 467張 | 83.9 | 83.4 | 84.8 | 82.4 |
2022-12-30 | 0.45, 11307 (0.0) | 20.85, 16941 (+0.14) | 7.5, 35 (-0.56) | 6.25, 15 (+0.04) | 13.09, 14 (-0.11) | 34.15, 5 (0.0) | 17433 | 608張 | 82.7 | 82.0 | 83.5 | 81.0 |
2022-12-23 | 0.45, 11282 (-0.01) | 20.71, 16879 (+0.37) | 8.06, 38 (+0.44) | 6.21, 15 (-1.14) | 13.2, 14 (-0.14) | 34.15, 5 (0.0) | 17371 | 977張 | 81.7 | 84.1 | 85.3 | 80.8 |
2022-12-16 | 0.46, 11256 (0.0) | 20.34, 16756 (+0.41) | 7.62, 36 (-0.83) | 7.35, 18 (+0.06) | 13.34, 14 (+0.04) | 34.15, 5 (0.0) | 17234 | 1835張 | 84.1 | 87.9 | 89.8 | 83.8 |
2022-12-09 | 0.46, 11246 (0.0) | 19.93, 16661 (-0.74) | 8.45, 39 (+0.27) | 7.29, 17 (+0.75) | 13.3, 14 (-0.17) | 34.15, 5 (0.0) | 17134 | 5225張 | 89.5 | 89.2 | 94.0 | 88.0 |
2022-12-02 | 0.46, 11228 (0.0) | 20.67, 16803 (-0.28) | 8.18, 39 (+0.35) | 6.54, 15 (+0.12) | 13.47, 14 (+0.07) | 34.15, 5 (0.0) | 17285 | 3815張 | 88.5 | 84.4 | 88.5 | 82.8 |
2022-11-25 | 0.46, 11199 (0.0) | 20.95, 16871 (-0.27) | 7.83, 38 (-0.23) | 6.42, 15 (+0.28) | 13.4, 14 (+0.11) | 34.15, 5 (0.0) | 17360 | 2501張 | 84.2 | 83.2 | 87.2 | 81.9 |
2022-11-18 | 0.46, 11169 (0.0) | 21.22, 16883 (+0.05) | 8.06, 39 (+0.05) | 6.14, 14 (-1.07) | 13.29, 14 (+1.56) | 34.15, 5 (0.0) | 17370 | 3426張 | 83.7 | 81.2 | 85.0 | 79.9 |
2022-11-11 | 0.46, 11137 (0.0) | 21.17, 16858 (+0.21) | 8.01, 38 (-0.16) | 7.21, 16 (+0.69) | 11.73, 12 (-0.6) | 34.15, 5 (0.0) | 17352 | 2216張 | 81.2 | 79.5 | 83.1 | 77.2 |
2022-11-04 | 0.46, 11104 (+0.01) | 20.96, 16779 (-0.06) | 8.17, 39 (-0.23) | 6.52, 15 (+0.38) | 12.33, 12 (0.0) | 34.15, 5 (0.0) | 17276 | 576張 | 79.5 | 78.4 | 81.6 | 76.6 |
2022-10-28 | 0.45, 11082 (0.0) | 21.02, 16766 (-0.01) | 8.4, 39 (+0.08) | 6.14, 14 (-0.3) | 12.33, 12 (0.0) | 34.15, 5 (0.0) | 17258 | 310張 | 76.0 | 79.6 | 79.6 | 75.0 |
2022-10-21 | 0.45, 11037 (0.0) | 21.03, 16719 (+0.02) | 8.32, 39 (-0.13) | 6.44, 15 (0.0) | 12.33, 12 (0.0) | 34.15, 5 (0.0) | 17210 | 266張 | 77.2 | 77.5 | 80.2 | 76.5 |
2022-10-14 | 0.45, 10996 (0.0) | 21.01, 16679 (+0.14) | 8.45, 40 (-0.2) | 6.44, 15 (-0.52) | 12.33, 12 (+0.4) | 34.15, 5 (0.0) | 17171 | 437張 | 78.8 | 82.1 | 82.1 | 75.9 |
2022-10-07 | 0.45, 10955 (0.0) | 20.87, 16627 (-0.06) | 8.65, 41 (+0.25) | 6.96, 16 (+0.23) | 11.93, 12 (-0.44) | 34.15, 5 (-0.04) | 17123 | 241張 | 82.1 | 79.7 | 83.2 | 79.5 |
2022-09-30 | 0.45, 10946 (-0.01) | 20.93, 16630 (+0.04) | 8.4, 40 (+0.6) | 6.73, 16 (-1.23) | 12.37, 12 (+0.49) | 34.19, 5 (-0.03) | 17124 | 719張 | 79.9 | 84.0 | 84.0 | 78.3 |
2022-09-23 | 0.46, 10926 (0.0) | 20.89, 16600 (+0.08) | 7.8, 37 (-0.31) | 7.96, 19 (+0.32) | 11.88, 12 (-0.02) | 34.22, 5 (0.0) | 17091 | 652張 | 84.0 | 87.3 | 89.1 | 84.0 |
2022-09-16 | 0.46, 10912 (0.0) | 20.81, 16564 (-0.07) | 8.11, 38 (+0.15) | 7.64, 18 (-0.22) | 11.9, 12 (-0.01) | 34.22, 5 (0.0) | 17058 | 907張 | 87.2 | 88.7 | 90.2 | 86.6 |
2022-09-08 | 0.46, 10877 (0.0) | 20.88, 16517 (-0.09) | 7.96, 38 (+0.21) | 7.86, 19 (-0.01) | 11.91, 12 (+0.23) | 34.22, 5 (-0.12) | 17017 | 718張 | 87.8 | 89.1 | 89.5 | 84.0 |
2022-09-02 | 0.46, 10877 (0.0) | 20.97, 16525 (-0.3) | 7.75, 37 (-0.12) | 7.87, 19 (+0.46) | 11.68, 12 (-0.03) | 34.34, 5 (0.0) | 17029 | 1628張 | 89.1 | 82.5 | 90.8 | 82.2 |
2022-08-26 | 0.46, 10843 (0.0) | 21.27, 16570 (-0.08) | 7.87, 37 (-0.08) | 7.41, 17 (+0.11) | 11.71, 12 (-0.02) | 34.34, 5 (0.0) | 17072 | 740張 | 84.3 | 83.8 | 84.3 | 82.0 |
2022-08-19 | 0.46, 10822 (0.0) | 21.35, 16568 (-0.12) | 7.95, 37 (-0.2) | 7.3, 17 (0.0) | 11.73, 12 (+0.03) | 34.34, 5 (0.0) | 17068 | 822張 | 84.3 | 83.0 | 84.7 | 82.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.46, 10785 (0.0) | 21.47, 16579 (-0.2) | 8.15, 38 (+0.24) | 7.3, 17 (+0.16) | 11.7, 12 (-0.49) | 34.34, 5 (0.0) | 17079 | 1132張 | 82.2 | 81.9 | 85.3 | 81.8 |
2022-08-05 | 0.46, 10750 (0.0) | 21.67, 16568 (-0.15) | 7.91, 38 (+0.22) | 7.14, 17 (+0.05) | 12.19, 13 (+0.01) | 34.34, 5 (0.0) | 17063 | 787張 | 81.9 | 79.1 | 84.2 | 77.0 |
2022-07-29 | 0.46, 10706 (0.0) | 21.82, 16544 (-0.15) | 7.69, 37 (+0.31) | 7.09, 17 (+0.04) | 12.18, 13 (-0.02) | 34.34, 5 (0.0) | 17036 | 540張 | 78.1 | 76.0 | 78.9 | 75.8 |
2022-07-22 | 0.46, 10665 (-0.01) | 21.97, 16554 (+0.19) | 7.38, 35 (-0.33) | 7.05, 17 (+0.21) | 12.2, 13 (-0.46) | 34.34, 5 (0.0) | 17048 | 788張 | 75.4 | 75.9 | 78.1 | 73.5 |
2022-07-15 | 0.47, 10623 (0.0) | 21.78, 16436 (+0.15) | 7.71, 36 (-0.89) | 6.84, 16 (-0.24) | 12.66, 14 (+0.63) | 34.34, 5 (0.0) | 16922 | 662張 | 75.8 | 76.2 | 77.6 | 72.5 |
2022-07-08 | 0.47, 10609 (+0.01) | 21.63, 16387 (+0.1) | 8.6, 40 (+0.43) | 7.08, 16 (-0.28) | 12.03, 13 (+0.02) | 34.34, 5 (0.0) | 16870 | 519張 | 76.2 | 71.5 | 78.0 | 71.0 |
2022-07-01 | 0.46, 10573 (0.0) | 21.53, 16357 (+0.2) | 8.17, 37 (-0.09) | 7.36, 17 (+0.55) | 12.01, 13 (-0.7) | 34.34, 5 (0.0) | 16841 | 947張 | 72.3 | 79.3 | 81.0 | 72.0 |
2022-06-24 | 0.46, 10565 (0.0) | 21.33, 16308 (+0.01) | 8.26, 37 (0.0) | 6.81, 16 (-0.01) | 12.71, 14 (-0.16) | 34.34, 5 (0.0) | 16787 | 783張 | 78.4 | 79.9 | 81.0 | 76.6 |
2022-06-17 | 0.46, 10522 (0.0) | 21.32, 16276 (+0.14) | 8.26, 37 (+0.05) | 6.82, 16 (-0.28) | 12.87, 14 (+0.03) | 34.34, 5 (0.0) | 16752 | 695張 | 80.6 | 84.9 | 84.9 | 79.5 |
2022-06-10 | 0.46, 10499 (0.0) | 21.18, 16211 (-0.05) | 8.21, 37 (+0.02) | 7.1, 17 (+0.07) | 12.84, 14 (+0.02) | 34.34, 5 (0.0) | 16682 | 367張 | 85.6 | 86.4 | 87.1 | 85.0 |
2022-06-02 | 0.46, 10484 (0.0) | 21.23, 16222 (-0.04) | 8.19, 37 (-0.34) | 7.03, 17 (+0.35) | 12.82, 14 (-0.13) | 34.34, 5 (0.0) | 16696 | 507張 | 85.7 | 85.0 | 86.6 | 84.6 |
2022-05-27 | 0.46, 10464 (0.0) | 21.27, 16218 (0.0) | 8.53, 38 (+0.23) | 6.68, 16 (-0.31) | 12.95, 14 (+0.04) | 34.34, 5 (0.0) | 16691 | 380張 | 83.9 | 83.6 | 84.4 | 81.8 |
2022-05-20 | 0.46, 10457 (0.0) | 21.27, 16217 (+0.2) | 8.3, 37 (0.0) | 6.99, 17 (+0.04) | 12.91, 14 (-0.02) | 34.34, 5 (0.0) | 16692 | 486張 | 82.6 | 82.4 | 83.6 | 81.5 |
2022-05-13 | 0.46, 10476 (0.0) | 21.07, 16204 (+0.17) | 8.3, 37 (-0.02) | 6.95, 17 (-1.11) | 12.93, 14 (+1.2) | 34.34, 5 (0.0) | 16683 | 1082張 | 81.8 | 87.7 | 87.7 | 80.5 |
2022-05-06 | 0.46, 10488 (0.0) | 20.9, 16133 (-0.13) | 8.32, 37 (-0.19) | 8.06, 19 (+0.26) | 11.73, 12 (+0.03) | 34.34, 5 (0.0) | 16609 | 582張 | 87.8 | 86.9 | 91.1 | 85.8 |
2022-04-29 | 0.46, 10473 (0.0) | 21.03, 16168 (+0.07) | 8.51, 38 (+0.19) | 7.8, 18 (-0.21) | 11.7, 12 (-0.01) | 34.34, 5 (0.0) | 16643 | 1112張 | 87.4 | 89.1 | 89.9 | 84.4 |
2022-04-22 | 0.46, 10457 (0.0) | 20.96, 16131 (-0.02) | 8.32, 38 (+0.36) | 8.01, 19 (+0.02) | 11.71, 12 (-0.23) | 34.34, 5 (0.0) | 16608 | 1048張 | 91.0 | 94.0 | 94.4 | 90.7 |
2022-04-15 | 0.46, 10444 (0.0) | 20.98, 16129 (-0.44) | 7.96, 36 (-0.19) | 7.99, 19 (+0.36) | 11.94, 12 (+0.1) | 34.34, 5 (0.0) | 16608 | 3791張 | 94.0 | 98.1 | 101.0 | 94.0 |
2022-04-08 | 0.46, 10393 (0.0) | 21.42, 16211 (-0.12) | 8.15, 37 (+0.39) | 7.63, 18 (+0.06) | 11.84, 12 (+0.02) | 34.34, 5 (0.0) | 16693 | 1730張 | 95.9 | 95.2 | 98.7 | 91.3 |
2022-04-01 | 0.46, 10428 (0.0) | 21.54, 16271 (-0.57) | 7.76, 35 (-0.56) | 7.57, 18 (+0.87) | 11.82, 12 (+0.48) | 34.34, 5 (0.0) | 16753 | 3260張 | 95.4 | 90.5 | 98.0 | 89.8 |
2022-03-25 | 0.46, 10341 (0.0) | 22.11, 16273 (-0.33) | 8.32, 37 (+0.86) | 6.7, 16 (-0.32) | 11.34, 12 (-0.28) | 34.34, 5 (0.0) | 16771 | 783張 | 90.7 | 90.2 | 92.0 | 89.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.46, 9809 (0.0) | 22.44, 15823 (+0.1) | 7.46, 34 (-0.14) | 7.02, 17 (-0.12) | 11.62, 12 (+0.11) | 34.34, 5 (0.0) | 16325 | 1616張 | 90.5 | 87.6 | 91.4 | 84.9 |
2022-03-11 | 0.46, 9516 (0.0) | 22.34, 15518 (-0.21) | 7.6, 35 (-0.36) | 7.14, 17 (-0.2) | 11.51, 12 (+0.79) | 34.34, 5 (0.0) | 16024 | 856張 | 87.6 | 87.0 | 89.5 | 84.5 |
2022-03-04 | 0.46, 9338 (0.0) | 22.55, 15421 (-0.16) | 7.96, 36 (+0.08) | 7.34, 17 (-0.44) | 10.72, 11 (+0.67) | 34.34, 5 (0.0) | 15923 | 589張 | 87.9 | 86.6 | 89.1 | 86.6 |
2022-02-25 | 0.46, 9163 (0.0) | 22.71, 15289 (+0.07) | 7.88, 36 (+0.04) | 7.78, 18 (+0.18) | 10.05, 10 (+1.47) | 34.34, 5 (-1.78) | 15788 | 832張 | 85.7 | 88.0 | 90.0 | 85.2 |
2022-02-18 | 0.46, 8994 (0.0) | 22.64, 15123 (-0.18) | 7.84, 36 (-0.62) | 7.6, 18 (+0.99) | 8.58, 9 (+0.04) | 36.12, 6 (0.0) | 15619 | 1569張 | 88.7 | 88.5 | 90.8 | 86.7 |
2022-02-11 | 0.46, 8845 (0.0) | 22.82, 15075 (-0.33) | 8.46, 39 (+0.91) | 6.61, 15 (-0.51) | 8.54, 9 (+0.14) | 36.12, 6 (0.0) | 15582 | 1401張 | 89.4 | 84.3 | 90.4 | 83.6 |
2022-01-28 | 0.46, 8771 (0.0) | 23.15, 15063 (+0.12) | 7.55, 35 (-0.4) | 7.12, 16 (+0.02) | 8.4, 9 (0.0) | 36.12, 6 (0.0) | 15567 | 409張 | 83.2 | 83.5 | 84.7 | 83.1 |
2022-01-21 | 0.46, 8700 (0.0) | 23.03, 14977 (+0.18) | 7.95, 38 (+0.03) | 7.1, 16 (+0.56) | 8.4, 9 (-0.73) | 36.12, 6 (0.0) | 15484 | 680張 | 84.6 | 86.1 | 87.3 | 84.6 |
2022-01-14 | 0.46, 8670 (0.0) | 22.85, 14920 (+0.09) | 7.92, 38 (+0.12) | 6.54, 15 (-0.32) | 9.13, 10 (-0.24) | 36.12, 6 (0.0) | 15426 | 1237張 | 86.4 | 89.4 | 89.8 | 86.0 |
2022-01-07 | 0.46, 8629 (0.0) | 22.76, 14875 (-0.16) | 7.8, 37 (+0.09) | 6.86, 16 (-0.41) | 9.37, 10 (+0.18) | 36.12, 6 (0.0) | 15370 | 1485張 | 87.0 | 88.3 | 91.2 | 86.2 |
2021-12-30 | 0.46, 8640 (0.0) | 22.92, 14958 (-0.15) | 7.71, 36 (0.0) | 7.27, 17 (+0.66) | 9.19, 10 (-0.58) | 36.12, 6 (0.0) | 15450 | 782張 | 88.1 | 86.2 | 89.5 | 85.7 |
2021-12-24 | 0.46, 8615 (0.0) | 23.07, 14987 (+0.04) | 7.71, 36 (-0.11) | 6.61, 16 (+0.34) | 9.77, 11 (-0.14) | 36.12, 6 (0.0) | 15479 | 509張 | 85.5 | 84.2 | 86.4 | 84.1 |
2021-12-17 | 0.46, 8567 (0.0) | 23.03, 14939 (+0.28) | 7.82, 36 (+0.49) | 6.27, 15 (+0.12) | 9.91, 11 (-0.97) | 36.12, 6 (0.0) | 15432 | 953張 | 84.7 | 86.8 | 86.8 | 84.0 |
2021-12-10 | 0.46, 8556 (0.0) | 22.75, 14862 (+0.75) | 7.33, 34 (+0.2) | 6.15, 15 (-0.39) | 10.88, 12 (+0.56) | 36.12, 6 (-1.6) | 15348 | 2491張 | 86.7 | 84.6 | 92.3 | 83.9 |
2021-12-03 | 0.46, 8528 (0.0) | 22.0, 14647 (-0.02) | 7.13, 33 (-0.5) | 6.54, 16 (-0.52) | 10.32, 11 (+0.64) | 37.72, 7 (0.0) | 15124 | 560張 | 84.6 | 84.0 | 85.5 | 82.5 |
2021-11-26 | 0.46, 8510 (+0.01) | 22.02, 14643 (+0.04) | 7.63, 36 (0.0) | 7.06, 17 (+0.36) | 9.68, 10 (+0.03) | 37.72, 7 (0.0) | 15117 | 625張 | 84.8 | 87.5 | 88.4 | 84.8 |
2021-11-19 | 0.45, 8467 (-0.01) | 21.98, 14623 (-0.14) | 7.63, 35 (-0.05) | 6.7, 16 (-0.38) | 9.65, 10 (+0.03) | 37.72, 7 (0.0) | 15098 | 825張 | 87.1 | 87.1 | 88.7 | 87.0 |
2021-11-12 | 0.46, 8470 (0.0) | 22.12, 14650 (+0.11) | 7.68, 36 (+0.53) | 7.08, 17 (-0.08) | 9.62, 10 (-0.1) | 37.72, 7 (0.0) | 15119 | 1164張 | 86.7 | 84.8 | 88.6 | 84.3 |
2021-11-05 | 0.46, 8457 (-0.01) | 22.01, 14614 (+0.11) | 7.15, 33 (-0.13) | 7.16, 17 (+0.48) | 9.72, 10 (+0.77) | 37.72, 7 (-1.55) | 15083 | 872張 | 84.8 | 85.0 | 85.7 | 83.7 |
2021-10-29 | 0.47, 8461 (0.0) | 21.9, 14589 (-0.02) | 7.28, 34 (-0.55) | 6.68, 16 (-0.05) | 8.95, 10 (+0.45) | 39.27, 8 (-0.12) | 15053 | 659張 | 84.8 | 84.3 | 86.5 | 84.0 |
2021-10-22 | 0.47, 8435 (0.0) | 21.92, 14570 (+0.04) | 7.83, 37 (-0.02) | 6.73, 16 (+0.04) | 8.5, 9 (-0.13) | 39.39, 8 (+0.06) | 15031 | 621張 | 84.9 | 84.4 | 87.0 | 82.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.47, 8388 (+0.01) | 21.88, 14516 (-0.03) | 7.85, 37 (-0.05) | 6.69, 16 (+0.04) | 8.63, 9 (0.0) | 39.33, 8 (+0.11) | 14979 | 584張 | 84.4 | 84.1 | 84.4 | 82.0 |
2021-10-08 | 0.46, 8342 (0.0) | 21.91, 14470 (-0.06) | 7.9, 37 (+0.46) | 6.65, 16 (-0.33) | 8.63, 9 (+0.11) | 39.22, 8 (-0.27) | 14938 | 737張 | 83.2 | 84.7 | 84.9 | 80.2 |
2021-10-01 | 0.46, 8313 (0.0) | 21.97, 14475 (0.0) | 7.44, 35 (-0.31) | 6.98, 17 (+0.1) | 8.52, 9 (+0.03) | 39.49, 8 (-0.15) | 14934 | 483張 | 83.2 | 87.7 | 87.7 | 83.1 |
2021-09-24 | 0.46, 8302 (0.0) | 21.97, 14463 (-0.03) | 7.75, 37 (+0.11) | 6.88, 17 (-0.01) | 8.49, 9 (+0.01) | 39.64, 8 (-0.04) | 14920 | 281張 | 87.1 | 84.6 | 87.6 | 84.5 |
2021-09-17 | 0.46, 8291 (0.0) | 22.0, 14467 (+0.02) | 7.64, 36 (-0.02) | 6.89, 17 (-0.04) | 8.48, 9 (0.0) | 39.68, 8 (0.0) | 14922 | 449張 | 85.5 | 86.0 | 86.5 | 84.4 |
2021-09-10 | 0.46, 8286 (0.0) | 21.98, 14450 (-0.07) | 7.66, 36 (+0.2) | 6.93, 17 (-0.55) | 8.48, 9 (+0.63) | 39.68, 8 (-0.03) | 14902 | 438張 | 86.4 | 89.9 | 90.3 | 85.5 |
2021-09-03 | 0.46, 8278 (0.0) | 22.05, 14474 (-0.2) | 7.46, 35 (-0.29) | 7.48, 18 (+0.45) | 7.85, 8 (0.0) | 39.71, 8 (+0.02) | 14929 | 408張 | 90.3 | 90.9 | 91.8 | 88.7 |
2021-08-27 | 0.46, 8258 (0.0) | 22.25, 14500 (-0.12) | 7.75, 36 (-0.09) | 7.03, 17 (+0.11) | 7.85, 8 (0.0) | 39.69, 8 (+0.16) | 14956 | 881張 | 90.9 | 84.3 | 91.2 | 84.3 |
2021-08-20 | 0.46, 8249 (+0.01) | 22.37, 14530 (+0.07) | 7.84, 37 (+0.35) | 6.92, 17 (-0.34) | 7.85, 8 (0.0) | 39.53, 8 (0.0) | 14995 | 1000張 | 84.0 | 88.6 | 88.6 | 83.9 |
2021-08-13 | 0.45, 8234 (0.0) | 22.3, 14538 (+0.71) | 7.49, 36 (-0.13) | 7.26, 18 (-0.67) | 7.85, 8 (0.0) | 39.53, 8 (-0.09) | 15004 | 2450張 | 88.1 | 97.7 | 98.9 | 88.0 |
2021-08-06 | 0.45, 8216 (0.0) | 21.59, 14301 (-0.13) | 7.62, 37 (-0.09) | 7.93, 19 (+1.26) | 7.85, 8 (-0.64) | 39.62, 8 (0.0) | 14761 | 1424張 | 97.7 | 100.5 | 101.5 | 97.2 |
2021-07-30 | 0.45, 8240 (0.0) | 21.72, 14380 (+0.28) | 7.71, 37 (-0.32) | 6.67, 16 (+0.09) | 8.49, 9 (+0.02) | 39.62, 8 (-0.16) | 14839 | 3412張 | 99.5 | 101.0 | 106.5 | 96.8 |
2021-07-23 | 0.45, 8230 (0.0) | 21.44, 14284 (+0.03) | 8.03, 39 (-0.1) | 6.58, 16 (-0.04) | 8.47, 9 (-0.02) | 39.78, 8 (0.0) | 14750 | 1976張 | 100.0 | 100.5 | 103.5 | 99.7 |
2021-07-16 | 0.45, 8236 (0.0) | 21.41, 14287 (+0.3) | 8.13, 39 (+0.66) | 6.62, 16 (-0.82) | 8.49, 9 (-0.05) | 39.78, 8 (0.0) | 14752 | 2545張 | 101.0 | 102.0 | 103.5 | 99.5 |
2021-07-09 | 0.45, 8211 (+0.01) | 21.11, 14053 (+0.12) | 7.47, 37 (-0.26) | 7.44, 18 (-0.49) | 8.54, 9 (+0.04) | 39.78, 8 (0.0) | 14517 | 3264張 | 101.5 | 96.4 | 102.5 | 96.1 |
2021-07-02 | 0.44, 8221 (0.0) | 20.99, 14021 (-0.02) | 7.73, 39 (-0.52) | 7.93, 19 (-0.19) | 8.5, 9 (+0.92) | 39.78, 8 (-0.13) | 14482 | 783張 | 96.1 | 96.6 | 97.2 | 94.5 |
2021-06-25 | 0.44, 8233 (-0.01) | 21.01, 14058 (+0.07) | 8.25, 40 (-0.05) | 8.12, 19 (-0.1) | 7.58, 8 (0.0) | 39.91, 8 (0.0) | 14519 | 1305張 | 96.2 | 94.6 | 97.9 | 93.3 |
2021-06-18 | 0.45, 8219 (0.0) | 20.94, 14020 (+0.22) | 8.3, 40 (-0.05) | 8.22, 19 (+0.04) | 7.58, 8 (0.0) | 39.91, 8 (0.0) | 14476 | 658張 | 95.4 | 95.8 | 97.4 | 95.0 |
2021-06-11 | 0.45, 8221 (0.0) | 20.72, 13968 (+0.1) | 8.35, 39 (-0.16) | 8.18, 19 (-0.26) | 7.58, 8 (0.0) | 39.91, 8 (+0.06) | 14424 | 928張 | 95.3 | 96.1 | 97.0 | 92.8 |