- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 2.51 (+0.04) | 0.46 (-0.03) | 2.16 (0.0) | 15 | 21.74 | -11 | 15.94 | 0 | 0.0 | 69 | 234.0 | 233.0 | 234.0 | 231.0 |
| 2025-07-29 | 2.47 (-0.07) | 0.49 (+0.06) | 2.16 (0.0) | -69 | 58.47 | 24 | 20.34 | -1 | 0.85 | 118 | 232.0 | 232.5 | 233.5 | 228.0 |
| 2025-07-28 | 2.54 (-0.01) | 0.43 (0.0) | 2.16 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 233.5 | 234.5 | 234.5 | 232.5 |
| 2025-07-25 | 2.55 (+0.01) | 0.43 (0.0) | 2.16 (0.0) | 8 | 7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 232.5 | 234.0 | 236.5 | 232.5 |
| 2025-07-24 | 2.54 (-0.15) | 0.43 (-0.06) | 2.16 (0.0) | -61 | 52.14 | -25 | 21.37 | 1 | 0.85 | 117 | 233.5 | 236.0 | 236.0 | 232.0 |
| 2025-07-23 | 2.69 (+0.04) | 0.49 (0.0) | 2.16 (0.0) | 14 | 27.45 | 0 | 0.0 | 0 | 0.0 | 51 | 236.0 | 237.0 | 237.5 | 235.5 |
| 2025-07-22 | 2.65 (-0.09) | 0.49 (-0.19) | 2.16 (+0.02) | -55 | 39.01 | 3 | 2.13 | 9 | 6.38 | 141 | 234.0 | 242.0 | 242.0 | 234.0 |
| 2025-07-21 | 2.74 (0.0) | 0.68 (0.0) | 2.14 (+0.01) | -3 | 5.0 | 0 | 0.0 | 3 | 5.0 | 60 | 241.5 | 242.0 | 243.5 | 241.5 |
| 2025-07-18 | 2.74 (-0.03) | 0.68 (0.0) | 2.13 (0.0) | -15 | 18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 241.5 | 243.5 | 244.0 | 240.5 |
| 2025-07-17 | 2.77 (+0.05) | 0.68 (0.0) | 2.13 (-0.02) | 22 | 29.73 | 0 | 0.0 | -7 | 9.46 | 74 | 242.0 | 241.5 | 243.0 | 240.0 |
| 2025-07-16 | 2.72 (+0.09) | 0.68 (0.0) | 2.15 (0.0) | 36 | 45.0 | 0 | 0.0 | -2 | 2.5 | 80 | 241.0 | 239.0 | 242.0 | 238.5 |
| 2025-07-15 | 2.63 (-0.03) | 0.68 (0.0) | 2.15 (0.0) | -13 | 38.24 | 0 | 0.0 | 0 | 0.0 | 34 | 238.0 | 238.0 | 239.0 | 236.0 |
| 2025-07-14 | 2.66 (-0.07) | 0.68 (0.0) | 2.15 (+0.01) | -30 | 32.97 | 0 | 0.0 | 4 | 4.4 | 91 | 237.0 | 243.0 | 243.0 | 237.0 |
| 2025-07-11 | 2.73 (+0.1) | 0.68 (0.0) | 2.14 (0.0) | 27 | 29.35 | 0 | 0.0 | 0 | 0.0 | 92 | 243.0 | 243.0 | 244.5 | 241.5 |
| 2025-07-10 | 2.63 (+0.13) | 0.68 (0.0) | 2.14 (0.0) | 54 | 42.86 | 0 | 0.0 | 0 | 0.0 | 126 | 241.5 | 236.5 | 243.0 | 236.5 |
| 2025-07-09 | 2.5 (+0.05) | 0.68 (0.0) | 2.14 (0.0) | 18 | 27.27 | 0 | 0.0 | -1 | 1.52 | 66 | 237.0 | 233.5 | 237.0 | 232.5 |
| 2025-07-08 | 2.45 (-0.11) | 0.68 (0.0) | 2.14 (0.0) | -44 | 36.67 | 0 | 0.0 | 2 | 1.67 | 120 | 233.5 | 237.0 | 237.5 | 232.0 |
| 2025-07-07 | 2.56 (-0.08) | 0.68 (0.0) | 2.14 (+0.01) | -36 | 13.74 | 0 | 0.0 | 3 | 1.15 | 262 | 237.5 | 240.5 | 243.0 | 236.0 |
| 2025-07-04 | 2.64 (-0.15) | 0.68 (0.0) | 2.13 (0.0) | -61 | 63.54 | 0 | 0.0 | 0 | 0.0 | 96 | 234.0 | 239.0 | 239.0 | 234.0 |
| 2025-07-03 | 2.79 (-0.16) | 0.68 (0.0) | 2.13 (0.0) | -67 | 52.76 | 0 | 0.0 | 0 | 0.0 | 127 | 238.0 | 239.0 | 240.0 | 237.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 2.95 (+0.08) | 0.68 (0.0) | 2.13 (0.0) | 36 | 19.89 | 0 | 0.0 | 1 | 0.55 | 181 | 246.0 | 243.0 | 246.5 | 241.5 |
| 2025-07-01 | 2.87 (-0.11) | 0.68 (+0.06) | 2.13 (0.0) | -47 | 55.29 | 26 | 30.59 | 0 | 0.0 | 85 | 242.0 | 242.5 | 244.0 | 241.0 |
| 2025-06-30 | 2.98 (-0.11) | 0.62 (0.0) | 2.13 (0.0) | -45 | 48.91 | 0 | 0.0 | -1 | 1.09 | 92 | 241.5 | 246.5 | 246.5 | 241.0 |
| 2025-06-27 | 3.09 (-0.24) | 0.62 (-0.06) | 2.13 (0.0) | -100 | 47.39 | -25 | 11.85 | 2 | 0.95 | 211 | 242.5 | 253.0 | 253.0 | 242.0 |
| 2025-06-26 | 3.33 (-0.06) | 0.68 (0.0) | 2.13 (+0.27) | -2 | 0.47 | 0 | 0.0 | 112 | 26.54 | 422 | 250.0 | 245.0 | 256.0 | 244.5 |
| 2025-06-25 | 3.39 (-0.11) | 0.68 (0.0) | 1.86 (+0.01) | -15 | 17.86 | 0 | 0.0 | 4 | 4.76 | 84 | 243.5 | 241.0 | 245.0 | 241.0 |
| 2025-06-24 | 3.5 (+0.1) | 0.68 (0.0) | 1.85 (+0.05) | 40 | 21.74 | 0 | 0.0 | 20 | 10.87 | 184 | 241.0 | 235.5 | 245.0 | 235.5 |
| 2025-06-23 | 3.4 (-0.04) | 0.68 (0.0) | 1.8 (+0.01) | -14 | 12.28 | 0 | 0.0 | 6 | 5.26 | 114 | 233.5 | 236.0 | 236.0 | 231.0 |
| 2025-06-20 | 3.44 (-0.13) | 0.68 (0.0) | 1.79 (+0.01) | -54 | 49.09 | 0 | 0.0 | 1 | 0.91 | 110 | 236.0 | 241.0 | 241.0 | 234.5 |
| 2025-06-19 | 3.57 (-0.1) | 0.68 (0.0) | 1.78 (+0.11) | -31 | 34.83 | 0 | 0.0 | 47 | 52.81 | 89 | 240.0 | 240.5 | 242.5 | 240.0 |
| 2025-06-18 | 3.67 (-0.05) | 0.68 (-0.02) | 1.67 (-0.01) | -22 | 19.82 | -10 | 9.01 | -4 | 3.6 | 111 | 241.5 | 242.0 | 244.0 | 240.5 |
| 2025-06-17 | 3.72 (+0.07) | 0.7 (-0.05) | 1.68 (0.0) | 11 | 10.09 | -20 | 18.35 | 0 | 0.0 | 109 | 242.0 | 242.0 | 244.5 | 242.0 |
| 2025-06-16 | 3.65 (-0.07) | 0.75 (0.0) | 1.68 (+0.01) | -28 | 34.15 | 0 | 0.0 | 4 | 4.88 | 82 | 242.0 | 239.0 | 242.0 | 235.5 |
| 2025-06-13 | 3.72 (-0.06) | 0.75 (0.0) | 1.67 (+0.1) | -11 | 8.27 | 0 | 0.0 | 42 | 31.58 | 133 | 240.5 | 240.5 | 242.0 | 237.5 |
| 2025-06-12 | 3.78 (-0.13) | 0.75 (0.0) | 1.57 (+0.06) | -22 | 12.43 | 0 | 0.0 | 24 | 13.56 | 177 | 241.5 | 234.0 | 242.0 | 234.0 |
| 2025-06-11 | 3.91 (+0.05) | 0.75 (-0.09) | 1.51 (+0.05) | 20 | 16.39 | -36 | 29.51 | 22 | 18.03 | 122 | 235.5 | 233.5 | 236.5 | 232.0 |
| 2025-06-10 | 3.86 (+0.22) | 0.84 (-0.11) | 1.46 (0.0) | 92 | 59.35 | -48 | 30.97 | 0 | 0.0 | 155 | 233.5 | 230.0 | 233.5 | 229.0 |
| 2025-06-09 | 3.64 (+0.07) | 0.95 (-0.1) | 1.46 (+0.01) | 29 | 22.14 | -39 | 29.77 | 2 | 1.53 | 131 | 228.5 | 229.5 | 231.5 | 226.0 |
| 2025-06-06 | 3.57 (-0.13) | 1.05 (0.0) | 1.45 (0.0) | -55 | 44.35 | 0 | 0.0 | 1 | 0.81 | 124 | 228.0 | 230.5 | 230.5 | 225.5 |
| 2025-06-05 | 3.7 (-0.04) | 1.05 (-0.14) | 1.45 (+0.01) | -19 | 13.38 | -59 | 41.55 | 2 | 1.41 | 142 | 230.5 | 234.0 | 235.0 | 230.0 |
| 2025-06-04 | 3.74 (-0.07) | 1.19 (-0.06) | 1.44 (-0.01) | -11 | 11.7 | -27 | 28.72 | 0 | 0.0 | 94 | 232.5 | 233.5 | 234.0 | 232.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 3.81 (-0.01) | 1.25 (0.0) | 1.45 (+0.04) | -5 | 5.75 | 0 | 0.0 | 13 | 14.94 | 87 | 230.5 | 233.5 | 235.0 | 230.5 |
| 2025-06-02 | 3.82 (-0.22) | 1.25 (-0.02) | 1.41 (-0.01) | -95 | 64.19 | -7 | 4.73 | -1 | 0.68 | 148 | 231.5 | 238.0 | 238.0 | 230.5 |
| 2025-05-29 | 4.04 (-0.02) | 1.27 (0.0) | 1.42 (+0.2) | -9 | 5.62 | 0 | 0.0 | 83 | 51.88 | 160 | 239.5 | 237.0 | 243.0 | 235.0 |
| 2025-05-28 | 4.06 (-0.2) | 1.27 (0.0) | 1.22 (0.0) | -80 | 43.48 | 0 | 0.0 | -1 | 0.54 | 184 | 234.5 | 241.0 | 243.5 | 234.5 |
| 2025-05-27 | 4.26 (-0.06) | 1.27 (0.0) | 1.22 (0.0) | -25 | 30.86 | 0 | 0.0 | -1 | 1.23 | 81 | 239.0 | 242.0 | 243.0 | 238.0 |
| 2025-05-26 | 4.32 (-0.1) | 1.27 (0.0) | 1.22 (0.0) | -43 | 46.74 | 0 | 0.0 | 0 | 0.0 | 92 | 241.0 | 243.0 | 243.0 | 240.5 |
| 2025-05-23 | 4.42 (-0.22) | 1.27 (0.0) | 1.22 (0.0) | -91 | 54.17 | 0 | 0.0 | 0 | 0.0 | 168 | 244.0 | 249.0 | 253.0 | 244.0 |
| 2025-05-22 | 4.64 (-0.16) | 1.27 (0.0) | 1.22 (0.0) | -39 | 38.24 | 0 | 0.0 | 1 | 0.98 | 102 | 247.0 | 249.5 | 249.5 | 246.0 |
| 2025-05-21 | 4.8 (+0.52) | 1.27 (0.0) | 1.22 (+0.21) | 220 | 29.85 | 0 | 0.0 | 85 | 11.53 | 737 | 250.5 | 242.0 | 253.0 | 242.0 |
| 2025-05-20 | 4.28 (+0.47) | 1.27 (0.0) | 1.01 (+0.46) | 202 | 26.54 | 0 | 0.0 | 190 | 24.97 | 761 | 240.0 | 240.0 | 248.0 | 236.0 |
| 2025-05-19 | 3.81 (+0.07) | 1.27 (0.0) | 0.55 (+0.1) | 37 | 8.01 | 0 | 0.0 | 44 | 9.52 | 462 | 237.5 | 244.5 | 244.5 | 236.0 |
| 2025-05-16 | 3.74 (+0.63) | 1.27 (+0.01) | 0.45 (+0.11) | 262 | 32.43 | 3 | 0.37 | 45 | 5.57 | 808 | 246.0 | 245.0 | 250.5 | 244.0 |
| 2025-05-15 | 3.11 (+0.43) | 1.26 (0.0) | 0.34 (+0.01) | 176 | 37.37 | 1 | 0.21 | 4 | 0.85 | 471 | 245.0 | 248.0 | 251.5 | 240.0 |
| 2025-05-14 | 2.68 (+0.31) | 1.26 (0.0) | 0.33 (-0.06) | 126 | 22.91 | 0 | 0.0 | -25 | 4.55 | 550 | 248.0 | 253.0 | 254.0 | 247.0 |
| 2025-05-13 | 2.37 (-0.46) | 1.26 (+0.5) | 0.39 (-0.12) | -192 | 14.6 | 207 | 15.74 | -50 | 3.8 | 1315 | 250.0 | 257.0 | 263.0 | 245.0 |
| 2025-05-12 | 2.83 (+0.2) | 0.76 (0.0) | 0.51 (+0.2) | 90 | 23.32 | 0 | 0.0 | 84 | 21.76 | 386 | 253.5 | 253.5 | 256.0 | 250.0 |
| 2025-05-09 | 2.63 (-0.11) | 0.76 (+0.03) | 0.31 (+0.02) | -47 | 15.82 | 12 | 4.04 | 10 | 3.37 | 297 | 255.5 | 257.5 | 258.0 | 250.0 |
| 2025-05-08 | 2.74 (+0.68) | 0.73 (-0.19) | 0.29 (+0.02) | 282 | 46.23 | -77 | 12.62 | 7 | 1.15 | 610 | 259.0 | 249.5 | 260.0 | 246.0 |
| 2025-05-07 | 2.06 (-0.12) | 0.92 (+0.04) | 0.27 (+0.02) | -56 | 8.76 | 14 | 2.19 | 8 | 1.25 | 639 | 248.5 | 259.0 | 262.0 | 247.0 |
| 2025-05-06 | 2.18 (-0.01) | 0.88 (+0.01) | 0.25 (-0.01) | -8 | 4.88 | 6 | 3.66 | -2 | 1.22 | 164 | 244.0 | 242.0 | 247.0 | 240.0 |
| 2025-05-05 | 2.19 (-0.1) | 0.87 (0.0) | 0.26 (+0.2) | -29 | 11.46 | 0 | 0.0 | 80 | 31.62 | 253 | 242.0 | 245.0 | 246.0 | 235.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 2.29 (+0.07) | 0.87 (+0.02) | 0.06 (-0.06) | 22 | 9.02 | 9 | 3.69 | -23 | 9.43 | 244 | 245.0 | 244.5 | 245.5 | 237.0 |
| 2025-04-30 | 2.22 (+0.05) | 0.85 (+0.02) | 0.12 (-0.08) | 20 | 6.31 | 9 | 2.84 | -33 | 10.41 | 317 | 238.5 | 245.0 | 248.0 | 238.0 |
| 2025-04-29 | 2.17 (+0.05) | 0.83 (+0.11) | 0.2 (-0.04) | 6 | 1.88 | 43 | 13.48 | -20 | 6.27 | 319 | 244.5 | 241.0 | 244.5 | 239.0 |
| 2025-04-28 | 2.12 (-0.04) | 0.72 (+0.02) | 0.24 (+0.21) | -25 | 3.26 | 7 | 0.91 | 90 | 11.73 | 767 | 245.0 | 227.0 | 245.0 | 224.5 |
| 2025-04-25 | 2.16 (-0.23) | 0.7 (-0.01) | 0.03 (0.0) | -99 | 12.04 | 0 | 0.0 | 1 | 0.12 | 822 | 223.0 | 228.5 | 241.5 | 223.0 |
| 2025-04-24 | 2.39 (-0.18) | 0.71 (0.0) | 0.03 (0.0) | -77 | 15.04 | 0 | 0.0 | -1 | 0.2 | 512 | 225.5 | 206.5 | 226.0 | 206.5 |
| 2025-04-23 | 2.57 (+0.03) | 0.71 (+0.01) | 0.03 (0.0) | 9 | 13.85 | 0 | 0.0 | 1 | 1.54 | 65 | 205.5 | 203.0 | 210.5 | 203.0 |
| 2025-04-22 | 2.54 (+0.02) | 0.7 (-0.14) | 0.03 (0.0) | 9 | 12.33 | 0 | 0.0 | -2 | 2.74 | 73 | 197.0 | 197.5 | 201.5 | 197.0 |
| 2025-04-21 | 2.52 (-0.02) | 0.84 (0.0) | 0.03 (0.0) | -7 | 13.73 | 0 | 0.0 | -2 | 3.92 | 51 | 200.0 | 207.5 | 208.5 | 200.0 |
| 2025-04-18 | 2.54 (-0.01) | 0.84 (0.0) | 0.03 (0.0) | -4 | 6.35 | 0 | 0.0 | 2 | 3.17 | 63 | 209.5 | 210.0 | 214.5 | 209.5 |
| 2025-04-17 | 2.55 (0.0) | 0.84 (-0.02) | 0.03 (0.0) | -3 | 3.53 | -6 | 7.06 | 0 | 0.0 | 85 | 208.0 | 213.0 | 213.0 | 205.0 |
| 2025-04-16 | 2.55 (-0.04) | 0.86 (0.0) | 0.03 (0.0) | -18 | 39.13 | 0 | 0.0 | 1 | 2.17 | 46 | 212.0 | 218.5 | 218.5 | 212.0 |
| 2025-04-15 | 2.59 (-0.02) | 0.86 (0.0) | 0.03 (0.0) | -8 | 8.42 | 0 | 0.0 | -1 | 1.05 | 95 | 218.5 | 208.5 | 218.5 | 208.0 |
| 2025-04-14 | 2.61 (-0.04) | 0.86 (-0.04) | 0.03 (+0.01) | -13 | 5.68 | -16 | 6.99 | 3 | 1.31 | 229 | 208.0 | 204.0 | 212.0 | 201.5 |
| 2025-04-11 | 2.65 (+0.04) | 0.9 (-0.05) | 0.02 (0.0) | 19 | 15.2 | -24 | 19.2 | 1 | 0.8 | 125 | 200.0 | 195.5 | 200.0 | 186.5 |
| 2025-04-10 | 2.61 (+0.02) | 0.95 (0.0) | 0.02 (0.0) | 6 | 7.5 | 0 | 0.0 | 1 | 1.25 | 80 | 196.0 | 196.0 | 196.0 | 196.0 |
| 2025-04-09 | 2.59 (+0.29) | 0.95 (0.0) | 0.02 (-0.07) | 118 | 23.0 | 0 | 0.0 | -28 | 5.46 | 513 | 178.5 | 189.0 | 195.5 | 175.0 |
| 2025-04-08 | 2.3 (+0.08) | 0.95 (+0.02) | 0.09 (0.0) | 36 | 11.32 | 10 | 3.14 | -2 | 0.63 | 318 | 193.5 | 195.5 | 200.0 | 193.5 |
| 2025-04-07 | 2.22 (0.0) | 0.93 (+0.02) | 0.09 (0.0) | 0 | 0.0 | 10 | 29.41 | 0 | 0.0 | 34 | 214.5 | 214.5 | 214.5 | 214.5 |
| 2025-04-02 | 2.22 (0.0) | 0.91 (0.0) | 0.09 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 238.0 | 237.5 | 242.5 | 235.0 |
| 2025-04-01 | 2.22 (+0.01) | 0.91 (+0.01) | 0.09 (0.0) | 1 | 1.23 | 0 | 0.0 | 2 | 2.47 | 81 | 237.5 | 231.5 | 238.5 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 2.21 (+0.01) | 0.9 (+0.02) | 0.09 (-0.06) | 6 | 2.12 | 10 | 3.53 | -28 | 9.89 | 283 | 229.0 | 240.0 | 240.0 | 229.0 |
| 2025-03-28 | 2.2 (-0.03) | 0.88 (0.0) | 0.15 (-0.02) | -14 | 12.5 | 0 | 0.0 | -8 | 7.14 | 112 | 247.5 | 254.0 | 254.0 | 245.0 |
| 2025-03-27 | 2.23 (-0.03) | 0.88 (0.0) | 0.17 (-0.01) | -14 | 38.89 | 0 | 0.0 | -3 | 8.33 | 36 | 254.0 | 256.5 | 258.5 | 254.0 |
| 2025-03-26 | 2.26 (0.0) | 0.88 (0.0) | 0.18 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 258.0 | 257.5 | 260.5 | 257.5 |
| 2025-03-25 | 2.26 (+0.05) | 0.88 (-0.02) | 0.18 (-0.01) | 19 | 29.69 | -9 | 14.06 | -4 | 6.25 | 64 | 255.0 | 258.0 | 258.0 | 255.0 |
| 2025-03-24 | 2.21 (-0.07) | 0.9 (-0.07) | 0.19 (0.0) | -30 | 21.43 | -27 | 19.29 | -1 | 0.71 | 140 | 254.0 | 262.5 | 263.5 | 254.0 |
| 2025-03-21 | 2.28 (0.0) | 0.97 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.3 | 87 | 259.0 | 261.0 | 263.0 | 258.5 |
| 2025-03-20 | 2.28 (+0.05) | 0.97 (0.0) | 0.19 (-0.02) | 19 | 21.59 | 0 | 0.0 | -10 | 11.36 | 88 | 258.0 | 255.0 | 260.0 | 254.0 |
| 2025-03-19 | 2.23 (-0.07) | 0.97 (0.0) | 0.21 (-0.02) | -24 | 32.43 | 0 | 0.0 | -7 | 9.46 | 74 | 254.0 | 257.5 | 257.5 | 254.0 |
| 2025-03-18 | 2.3 (+0.03) | 0.97 (-0.04) | 0.23 (-0.02) | 11 | 5.56 | -20 | 10.1 | -10 | 5.05 | 198 | 257.5 | 256.0 | 263.5 | 255.5 |
| 2025-03-17 | 2.27 (+0.11) | 1.01 (-0.05) | 0.25 (-0.02) | 50 | 30.12 | -20 | 12.05 | -6 | 3.61 | 166 | 255.0 | 256.5 | 259.0 | 254.5 |
| 2025-03-14 | 2.16 (-0.04) | 1.06 (-0.05) | 0.27 (-0.03) | -1 | 0.67 | -20 | 13.42 | -12 | 8.05 | 149 | 257.0 | 258.5 | 259.0 | 253.0 |
| 2025-03-13 | 2.2 (-0.28) | 1.11 (-0.05) | 0.3 (-0.01) | -20 | 13.61 | -20 | 13.61 | -3 | 2.04 | 147 | 257.0 | 264.0 | 264.5 | 257.0 |
| 2025-03-12 | 2.48 (+0.03) | 1.16 (-0.05) | 0.31 (-0.07) | 11 | 7.97 | -20 | 14.49 | -30 | 21.74 | 138 | 262.5 | 262.5 | 267.0 | 262.0 |
| 2025-03-11 | 2.45 (+0.02) | 1.21 (-0.05) | 0.38 (+0.07) | 1 | 0.55 | -24 | 13.19 | 28 | 15.38 | 182 | 263.0 | 258.0 | 265.0 | 258.0 |
| 2025-03-10 | 2.43 (-0.04) | 1.26 (-0.07) | 0.31 (0.0) | -19 | 19.59 | -28 | 28.87 | -1 | 1.03 | 97 | 268.0 | 271.5 | 271.5 | 268.0 |
| 2025-03-07 | 2.47 (-0.06) | 1.33 (-0.05) | 0.31 (-0.01) | -27 | 14.36 | -20 | 10.64 | -3 | 1.6 | 188 | 269.0 | 271.0 | 274.0 | 268.0 |
| 2025-03-06 | 2.53 (-0.04) | 1.38 (-0.05) | 0.32 (0.0) | -20 | 20.83 | -20 | 20.83 | 0 | 0.0 | 96 | 269.0 | 273.0 | 273.0 | 269.0 |
| 2025-03-05 | 2.57 (-0.03) | 1.43 (-0.25) | 0.32 (-0.01) | -9 | 4.27 | -104 | 49.29 | -4 | 1.9 | 211 | 270.0 | 276.0 | 276.0 | 269.5 |
| 2025-03-04 | 2.6 (-0.01) | 1.68 (-0.02) | 0.33 (-0.02) | -5 | 3.79 | -10 | 7.58 | -8 | 6.06 | 132 | 272.0 | 268.5 | 276.0 | 268.5 |
| 2025-03-03 | 2.61 (-0.06) | 1.7 (-0.07) | 0.35 (-0.03) | -23 | 14.11 | -26 | 15.95 | -11 | 6.75 | 163 | 269.5 | 273.5 | 274.0 | 267.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 2.67 (-0.05) | 1.77 (0.0) | 0.38 (-0.06) | -21 | 10.61 | 0 | 0.0 | -26 | 13.13 | 198 | 275.0 | 283.0 | 285.0 | 275.0 |
| 2025-02-26 | 2.72 (+0.06) | 1.77 (-0.17) | 0.44 (+0.01) | 23 | 8.61 | -72 | 26.97 | 4 | 1.5 | 267 | 280.5 | 283.5 | 284.0 | 275.0 |
| 2025-02-25 | 2.66 (-0.02) | 1.94 (0.0) | 0.43 (-0.13) | -11 | 6.4 | 0 | 0.0 | -54 | 31.4 | 172 | 281.5 | 286.0 | 286.0 | 281.0 |
| 2025-02-24 | 2.68 (-0.03) | 1.94 (-0.01) | 0.56 (+0.01) | -9 | 8.41 | -1 | 0.93 | 6 | 5.61 | 107 | 289.0 | 287.5 | 290.0 | 285.5 |
| 2025-02-21 | 2.71 (-0.22) | 1.95 (+0.01) | 0.55 (+0.06) | -96 | 42.11 | 0 | 0.0 | 21 | 9.21 | 228 | 289.0 | 290.0 | 296.0 | 286.5 |
| 2025-02-20 | 2.93 (-0.16) | 1.94 (0.0) | 0.49 (-0.06) | -66 | 30.41 | 0 | 0.0 | -25 | 11.52 | 217 | 290.5 | 295.0 | 297.0 | 290.5 |
| 2025-02-19 | 3.09 (+0.16) | 1.94 (0.0) | 0.55 (0.0) | 66 | 17.93 | 0 | 0.0 | 2 | 0.54 | 368 | 297.0 | 291.5 | 301.5 | 289.5 |
| 2025-02-18 | 2.93 (+0.05) | 1.94 (0.0) | 0.55 (-0.05) | 22 | 17.74 | 0 | 0.0 | -20 | 16.13 | 124 | 291.5 | 293.0 | 293.5 | 291.0 |
| 2025-02-17 | 2.88 (+0.13) | 1.94 (0.0) | 0.6 (-0.08) | 55 | 26.96 | 0 | 0.0 | -33 | 16.18 | 204 | 293.5 | 293.0 | 295.0 | 289.5 |
| 2025-02-14 | 2.75 (+0.03) | 1.94 (0.0) | 0.68 (-0.03) | 14 | 6.51 | 0 | 0.0 | -11 | 5.12 | 215 | 293.0 | 298.0 | 298.0 | 290.5 |
| 2025-02-13 | 2.72 (-0.28) | 1.94 (0.0) | 0.71 (+0.03) | -115 | 12.91 | 0 | 0.0 | 10 | 1.12 | 891 | 298.5 | 301.0 | 310.0 | 293.0 |
| 2025-02-12 | 3.0 (+0.13) | 1.94 (-0.01) | 0.68 (+0.09) | 56 | 5.72 | 0 | 0.0 | 37 | 3.78 | 979 | 299.0 | 289.5 | 307.5 | 285.0 |
| 2025-02-11 | 2.87 (-0.04) | 1.95 (+0.01) | 0.59 (0.0) | -16 | 4.92 | 0 | 0.0 | 2 | 0.62 | 325 | 289.5 | 290.0 | 293.5 | 285.0 |
| 2025-02-10 | 2.91 (0.0) | 1.94 (+0.04) | 0.59 (-0.11) | 0 | 0.0 | 17 | 4.72 | -45 | 12.5 | 360 | 289.5 | 288.0 | 293.0 | 283.0 |
| 2025-02-07 | 2.91 (0.0) | 1.9 (0.0) | 0.7 (+0.13) | -3 | 0.17 | 0 | 0.0 | 54 | 3.15 | 1717 | 289.0 | 291.5 | 304.0 | 288.5 |
| 2025-02-06 | 2.91 (-0.11) | 1.9 (0.0) | 0.57 (-0.08) | -46 | 12.78 | 0 | 0.0 | -34 | 9.44 | 360 | 288.0 | 293.0 | 294.0 | 285.0 |
| 2025-02-05 | 3.02 (+0.02) | 1.9 (+0.06) | 0.65 (+0.05) | 5 | 0.78 | 26 | 4.07 | 22 | 3.44 | 639 | 293.0 | 295.0 | 297.0 | 288.0 |
| 2025-02-04 | 3.0 (+0.25) | 1.84 (+0.04) | 0.6 (+0.21) | 101 | 4.67 | 14 | 0.65 | 83 | 3.84 | 2163 | 295.0 | 286.0 | 300.0 | 278.5 |
| 2025-02-03 | 2.75 (-0.24) | 1.8 (+0.54) | 0.39 (+0.09) | -101 | 8.88 | 225 | 19.77 | 38 | 3.34 | 1138 | 282.5 | 285.0 | 288.5 | 270.5 |
| 2025-01-22 | 2.99 (0.0) | 1.26 (+0.33) | 0.3 (0.0) | -2 | 2.44 | 0 | 0.0 | 2 | 2.44 | 82 | 262.5 | 262.0 | 264.5 | 260.5 |
| 2025-01-21 | 2.99 (-0.01) | 0.93 (0.0) | 0.3 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 261.0 | 260.5 | 262.5 | 260.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 3.0 (+0.01) | 0.93 (0.0) | 0.3 (0.0) | 3 | 4.55 | 0 | 0.0 | -1 | 1.52 | 66 | 261.0 | 260.5 | 262.5 | 259.0 |
| 2025-01-17 | 2.99 (0.0) | 0.93 (0.0) | 0.3 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 260.0 | 262.0 | 263.5 | 260.0 |
| 2025-01-16 | 2.99 (-0.01) | 0.93 (0.0) | 0.3 (-0.01) | -4 | 6.15 | 0 | 0.0 | -3 | 4.62 | 65 | 264.0 | 268.5 | 268.5 | 263.0 |
| 2025-01-15 | 3.0 (-0.03) | 0.93 (0.0) | 0.31 (-0.02) | -14 | 12.96 | 0 | 0.0 | -8 | 7.41 | 108 | 259.0 | 264.5 | 266.0 | 259.0 |
| 2025-01-14 | 3.03 (+0.01) | 0.93 (0.0) | 0.33 (-0.02) | 4 | 2.99 | 0 | 0.0 | -10 | 7.46 | 134 | 264.5 | 262.0 | 267.5 | 261.0 |
| 2025-01-13 | 3.02 (+0.07) | 0.93 (0.0) | 0.35 (-0.04) | 26 | 11.87 | 0 | 0.0 | -14 | 6.39 | 219 | 263.5 | 273.5 | 273.5 | 261.5 |
| 2025-01-10 | 2.95 (+0.06) | 0.93 (0.0) | 0.39 (-0.01) | 22 | 19.47 | 0 | 0.0 | -6 | 5.31 | 113 | 275.0 | 276.0 | 279.0 | 273.5 |
| 2025-01-09 | 2.89 (-0.05) | 0.93 (0.0) | 0.4 (-0.04) | -22 | 6.73 | 0 | 0.0 | -17 | 5.2 | 327 | 278.0 | 289.0 | 289.0 | 273.0 |
| 2025-01-08 | 2.94 (-0.15) | 0.93 (0.0) | 0.44 (+0.01) | -63 | 11.05 | 0 | 0.0 | 5 | 0.88 | 570 | 288.5 | 290.0 | 301.5 | 288.0 |
| 2025-01-07 | 3.09 (+0.05) | 0.93 (0.0) | 0.43 (+0.01) | 20 | 8.89 | 0 | 0.0 | 5 | 2.22 | 225 | 292.5 | 292.5 | 292.5 | 287.0 |
| 2025-01-06 | 3.04 (+0.05) | 0.93 (0.0) | 0.42 (+0.1) | 28 | 11.38 | 0 | 0.0 | 40 | 16.26 | 246 | 291.0 | 288.0 | 295.5 | 288.0 |
| 2025-01-03 | 2.99 (-0.2) | 0.93 (0.0) | 0.32 (-0.01) | -89 | 35.74 | 0 | 0.0 | -5 | 2.01 | 249 | 285.0 | 292.0 | 293.0 | 283.5 |
| 2025-01-02 | 3.19 (-0.08) | 0.93 (0.0) | 0.33 (+0.05) | -45 | 5.1 | 0 | 0.0 | 24 | 2.72 | 883 | 291.5 | 283.5 | 301.5 | 283.0 |
| 2024-12-31 | 3.27 (+0.04) | 0.93 (0.0) | 0.28 (0.0) | 18 | 15.93 | 0 | 0.0 | 0 | 0.0 | 113 | 287.5 | 279.5 | 287.5 | 278.0 |
| 2024-12-30 | 3.23 (-0.08) | 0.93 (0.0) | 0.28 (-0.01) | -35 | 28.93 | 0 | 0.0 | -5 | 4.13 | 121 | 282.5 | 285.0 | 287.0 | 278.0 |
| 2024-12-27 | 3.31 (-0.01) | 0.93 (0.0) | 0.29 (-0.01) | -23 | 11.0 | 0 | 0.0 | -5 | 2.39 | 209 | 283.5 | 289.0 | 292.0 | 282.5 |
| 2024-12-26 | 3.32 (-0.14) | 0.93 (0.0) | 0.3 (-0.03) | -61 | 17.09 | 0 | 0.0 | -15 | 4.2 | 357 | 289.0 | 292.5 | 301.0 | 285.0 |
| 2024-12-25 | 3.46 (-0.18) | 0.93 (0.0) | 0.33 (+0.07) | -83 | 5.98 | 0 | 0.0 | 29 | 2.09 | 1387 | 296.5 | 292.0 | 306.5 | 287.0 |
| 2024-12-24 | 3.64 (+0.04) | 0.93 (+0.18) | 0.26 (+0.02) | 1 | 0.14 | 75 | 10.62 | 12 | 1.7 | 706 | 289.0 | 278.0 | 297.0 | 278.0 |
| 2024-12-23 | 3.6 (-0.24) | 0.75 (0.0) | 0.24 (+0.01) | -135 | 27.78 | 0 | 0.0 | 4 | 0.82 | 486 | 277.0 | 293.0 | 297.5 | 277.0 |
| 2024-12-20 | 3.84 (-0.16) | 0.75 (+0.38) | 0.23 (+0.04) | -62 | 6.35 | 157 | 16.09 | 17 | 1.74 | 976 | 283.0 | 270.0 | 290.0 | 269.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 4.0 (+0.07) | 0.37 (0.0) | 0.19 (0.0) | 30 | 12.3 | 0 | 0.0 | -2 | 0.82 | 244 | 266.0 | 265.0 | 267.5 | 261.0 |
| 2024-12-18 | 3.93 (+0.05) | 0.37 (0.0) | 0.19 (0.0) | 26 | 10.2 | 0 | 0.0 | -3 | 1.18 | 255 | 268.5 | 268.5 | 275.0 | 264.5 |
| 2024-12-17 | 3.88 (+0.05) | 0.37 (0.0) | 0.19 (-0.02) | 34 | 10.06 | 0 | 0.0 | -8 | 2.37 | 338 | 270.0 | 275.5 | 281.0 | 268.5 |
| 2024-12-16 | 3.83 (+0.15) | 0.37 (0.0) | 0.21 (-0.02) | 84 | 21.11 | 0 | 0.0 | -6 | 1.51 | 398 | 273.0 | 289.5 | 289.5 | 273.0 |
| 2024-12-13 | 3.68 (+0.28) | 0.37 (0.0) | 0.23 (-0.05) | 116 | 19.9 | 0 | 0.0 | -20 | 3.43 | 583 | 285.0 | 296.0 | 296.0 | 281.5 |
| 2024-12-12 | 3.4 (+0.52) | 0.37 (0.0) | 0.28 (-0.14) | 214 | 20.27 | 0 | 0.0 | -60 | 5.68 | 1056 | 296.0 | 305.5 | 308.0 | 291.5 |
| 2024-12-11 | 2.88 (-0.31) | 0.37 (0.0) | 0.42 (+0.06) | -97 | 4.56 | 0 | 0.0 | 25 | 1.17 | 2128 | 304.0 | 306.0 | 321.5 | 299.0 |
| 2024-12-10 | 3.19 (+0.08) | 0.37 (0.0) | 0.36 (-0.02) | 27 | 2.0 | 0 | 0.0 | -7 | 0.52 | 1348 | 306.0 | 313.5 | 317.0 | 301.0 |
| 2024-12-09 | 3.11 (+0.18) | 0.37 (+0.37) | 0.38 (+0.01) | 53 | 1.8 | 154 | 5.23 | 4 | 0.14 | 2945 | 315.0 | 301.0 | 321.0 | 286.0 |
| 2024-12-06 | 2.93 (-0.22) | 0.0 (0.0) | 0.37 (+0.1) | -106 | 3.05 | 0 | 0.0 | 39 | 1.12 | 3480 | 299.0 | 276.0 | 305.0 | 275.0 |
| 2024-12-05 | 3.15 (+0.04) | 0.0 (0.0) | 0.27 (+0.02) | 11 | 1.0 | 0 | 0.0 | 12 | 1.09 | 1105 | 278.5 | 258.5 | 278.5 | 257.0 |
| 2024-12-04 | 3.11 (+0.24) | 0.0 (0.0) | 0.25 (+0.05) | 102 | 31.38 | 0 | 0.0 | 18 | 5.54 | 325 | 253.5 | 245.0 | 256.0 | 245.0 |
| 2024-12-03 | 2.87 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 5 | 7.35 | 0 | 0.0 | 2 | 2.94 | 68 | 243.5 | 243.0 | 244.5 | 242.0 |
| 2024-12-02 | 2.85 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | 1 | 2.5 | 0 | 0.0 | 2 | 5.0 | 40 | 241.5 | 241.5 | 245.0 | 241.5 |
| 2024-11-29 | 2.86 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 13.64 | 0 | 0.0 | 2 | 9.09 | 22 | 241.5 | 238.0 | 242.5 | 238.0 |
| 2024-11-28 | 2.85 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | 8.77 | 0 | 0.0 | -1 | 1.75 | 57 | 239.0 | 241.0 | 241.0 | 236.5 |
| 2024-11-27 | 2.85 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -16 | 33.33 | 0 | 0.0 | 1 | 2.08 | 48 | 241.0 | 248.0 | 248.0 | 241.0 |
| 2024-11-26 | 2.88 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 247.0 | 249.5 | 249.5 | 245.0 |
| 2024-11-25 | 2.87 (+0.05) | 0.0 (0.0) | 0.19 (+0.01) | 21 | 28.77 | 0 | 0.0 | 4 | 5.48 | 73 | 245.0 | 244.0 | 247.5 | 243.5 |
| 2024-11-22 | 2.82 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -3 | 7.89 | 0 | 0.0 | 3 | 7.89 | 38 | 242.5 | 243.5 | 245.0 | 242.5 |
| 2024-11-21 | 2.82 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 242.0 | 243.0 | 243.5 | 241.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 2.78 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -7 | 13.21 | 0 | 0.0 | 6 | 11.32 | 53 | 243.0 | 244.5 | 244.5 | 242.0 |
| 2024-11-19 | 2.78 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -22 | 40.0 | 0 | 0.0 | 0 | 0.0 | 55 | 240.5 | 241.5 | 241.5 | 239.5 |
| 2024-11-18 | 2.82 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -28 | 35.44 | 0 | 0.0 | 0 | 0.0 | 79 | 237.5 | 236.0 | 238.5 | 235.5 |
| 2024-11-15 | 2.85 (-0.01) | 0.0 (0.0) | 0.16 (+0.02) | -6 | 8.0 | 0 | 0.0 | 9 | 12.0 | 75 | 240.5 | 243.0 | 243.0 | 238.0 |
| 2024-11-14 | 2.86 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -58 | 27.1 | 0 | 0.0 | 0 | 0.0 | 214 | 239.0 | 244.0 | 244.0 | 236.0 |
| 2024-11-13 | 2.99 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 244.0 | 243.0 | 245.5 | 242.0 |
| 2024-11-12 | 3.0 (-0.21) | 0.0 (0.0) | 0.14 (-0.01) | -81 | 41.54 | 0 | 0.0 | -4 | 2.05 | 195 | 242.0 | 246.5 | 246.5 | 241.0 |
| 2024-11-11 | 3.21 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 248.0 | 253.0 | 253.0 | 247.0 |
| 2024-11-08 | 3.23 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -81 | 37.85 | 0 | 0.0 | -2 | 0.93 | 214 | 250.5 | 257.5 | 257.5 | 248.0 |
| 2024-11-07 | 3.42 (+0.16) | 0.0 (0.0) | 0.15 (-0.01) | 66 | 51.97 | 0 | 0.0 | -1 | 0.79 | 127 | 254.0 | 250.0 | 254.5 | 249.0 |
| 2024-11-06 | 3.26 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 34 | 25.76 | 0 | 0.0 | -1 | 0.76 | 132 | 250.5 | 250.0 | 253.0 | 249.5 |
| 2024-11-05 | 3.18 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -17 | 25.76 | 0 | 0.0 | 0 | 0.0 | 66 | 249.0 | 247.5 | 250.5 | 247.5 |
| 2024-11-04 | 3.22 (-0.06) | 0.0 (0.0) | 0.16 (-0.02) | -26 | 26.26 | 0 | 0.0 | -9 | 9.09 | 99 | 249.5 | 252.5 | 252.5 | 247.5 |
| 2024-11-01 | 3.28 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 7 | 6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 252.5 | 246.0 | 252.5 | 245.5 |
| 2024-10-30 | 3.26 (+0.3) | 0.0 (0.0) | 0.18 (0.0) | 123 | 40.59 | -47 | 15.51 | 0 | 0.0 | 303 | 252.0 | 249.0 | 256.0 | 249.0 |
| 2024-10-29 | 2.96 (-0.31) | 0.0 (0.0) | 0.18 (-0.01) | -133 | 36.54 | -22 | 6.04 | -6 | 1.65 | 364 | 246.0 | 255.0 | 255.0 | 245.0 |
| 2024-10-28 | 3.27 (-0.04) | 0.0 (-0.01) | 0.19 (-0.01) | -17 | 4.96 | -32 | 9.33 | -1 | 0.29 | 343 | 255.0 | 258.0 | 262.5 | 254.0 |
| 2024-10-25 | 3.31 (-0.29) | 0.01 (-0.09) | 0.2 (-0.03) | -125 | 39.68 | -39 | 12.38 | -12 | 3.81 | 315 | 254.0 | 262.0 | 262.0 | 253.0 |
| 2024-10-24 | 3.6 (+0.12) | 0.1 (-0.07) | 0.23 (+0.04) | 49 | 9.7 | -30 | 5.94 | 16 | 3.17 | 505 | 258.5 | 252.5 | 264.0 | 250.0 |
| 2024-10-23 | 3.48 (-0.02) | 0.17 (-0.08) | 0.19 (-0.05) | -4 | 2.88 | -33 | 23.74 | -22 | 15.83 | 139 | 251.0 | 251.5 | 254.5 | 250.0 |
| 2024-10-22 | 3.5 (-0.03) | 0.25 (-0.09) | 0.24 (0.0) | -16 | 12.9 | -34 | 27.42 | 0 | 0.0 | 124 | 253.0 | 256.0 | 257.0 | 253.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 3.53 (+0.18) | 0.34 (+0.09) | 0.24 (+0.01) | 74 | 36.45 | 0 | 0.0 | 6 | 2.96 | 203 | 256.0 | 251.0 | 258.0 | 251.0 |
| 2024-10-18 | 3.35 (-0.12) | 0.25 (0.0) | 0.23 (0.0) | -51 | 51.52 | 0 | 0.0 | 1 | 1.01 | 99 | 248.5 | 253.0 | 255.0 | 248.5 |
| 2024-10-17 | 3.47 (+0.04) | 0.25 (0.0) | 0.23 (+0.05) | 13 | 7.47 | 0 | 0.0 | 18 | 10.34 | 174 | 252.5 | 250.0 | 256.5 | 250.0 |
| 2024-10-16 | 3.43 (-0.01) | 0.25 (0.0) | 0.18 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 249.5 | 245.5 | 250.0 | 245.5 |
| 2024-10-15 | 3.44 (-0.02) | 0.25 (0.0) | 0.18 (-0.01) | 2 | 1.02 | 0 | 0.0 | -1 | 0.51 | 196 | 248.0 | 246.5 | 254.0 | 246.5 |
| 2024-10-14 | 3.46 (+0.03) | 0.25 (0.0) | 0.19 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 244.5 | 245.5 | 246.5 | 243.0 |
| 2024-10-11 | 3.43 (-0.07) | 0.25 (0.0) | 0.19 (0.0) | -28 | 33.33 | 0 | 0.0 | 0 | 0.0 | 84 | 246.0 | 249.0 | 250.5 | 246.0 |
| 2024-10-09 | 3.5 (-0.05) | 0.25 (0.0) | 0.19 (0.0) | -25 | 8.77 | 0 | 0.0 | 0 | 0.0 | 285 | 248.0 | 248.5 | 257.0 | 248.0 |
| 2024-10-08 | 3.55 (+0.09) | 0.25 (0.0) | 0.19 (0.0) | -5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 251.0 | 249.5 | 251.0 | 246.0 |
| 2024-10-07 | 3.46 (+0.09) | 0.25 (0.0) | 0.19 (0.0) | 39 | 37.14 | 0 | 0.0 | 0 | 0.0 | 105 | 249.5 | 247.5 | 250.5 | 247.5 |
| 2024-10-04 | 3.37 (-0.05) | 0.25 (0.0) | 0.19 (+0.01) | -22 | 30.56 | 0 | 0.0 | 2 | 2.78 | 72 | 245.0 | 246.0 | 247.5 | 243.0 |
| 2024-10-01 | 3.42 (-0.05) | 0.25 (0.0) | 0.18 (0.0) | -18 | 40.0 | 0 | 0.0 | 0 | 0.0 | 45 | 248.5 | 248.5 | 249.5 | 247.0 |
| 2024-09-30 | 3.47 (+0.04) | 0.25 (0.0) | 0.18 (-0.01) | 15 | 21.43 | 0 | 0.0 | -3 | 4.29 | 70 | 248.5 | 245.0 | 252.0 | 244.5 |
| 2024-09-27 | 3.43 (-0.09) | 0.25 (0.0) | 0.19 (0.0) | -30 | 28.3 | 0 | 0.0 | -1 | 0.94 | 106 | 246.5 | 250.0 | 250.0 | 246.5 |
| 2024-09-26 | 3.52 (-0.06) | 0.25 (0.0) | 0.19 (0.0) | -24 | 21.05 | 0 | 0.0 | 0 | 0.0 | 114 | 248.5 | 249.0 | 254.0 | 248.5 |
| 2024-09-25 | 3.58 (+0.03) | 0.25 (0.0) | 0.19 (+0.02) | 12 | 17.91 | 0 | 0.0 | 8 | 11.94 | 67 | 248.5 | 248.5 | 252.0 | 248.5 |
| 2024-09-24 | 3.55 (-0.01) | 0.25 (0.0) | 0.17 (0.0) | -4 | 8.51 | 0 | 0.0 | 1 | 2.13 | 47 | 248.0 | 250.5 | 250.5 | 247.0 |
| 2024-09-23 | 3.56 (-0.05) | 0.25 (0.0) | 0.17 (+0.01) | -7 | 13.21 | 0 | 0.0 | 5 | 9.43 | 53 | 247.0 | 249.5 | 250.0 | 246.5 |
| 2024-09-20 | 3.61 (+0.06) | 0.25 (0.0) | 0.16 (+0.04) | 22 | 11.64 | 0 | 0.0 | 15 | 7.94 | 189 | 246.5 | 248.0 | 254.0 | 246.5 |
| 2024-09-19 | 3.55 (+0.14) | 0.25 (0.0) | 0.12 (-0.14) | 60 | 43.48 | 0 | 0.0 | -57 | 41.3 | 138 | 245.0 | 241.0 | 245.0 | 241.0 |
| 2024-09-18 | 3.41 (-0.04) | 0.25 (0.0) | 0.26 (0.0) | -15 | 32.61 | 0 | 0.0 | 2 | 4.35 | 46 | 241.5 | 246.0 | 248.0 | 241.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 3.45 (-0.03) | 0.25 (0.0) | 0.26 (+0.04) | -11 | 11.83 | 0 | 0.0 | 14 | 15.05 | 93 | 246.5 | 245.0 | 249.0 | 244.5 |
| 2024-09-13 | 3.48 (+0.06) | 0.25 (0.0) | 0.22 (0.0) | 40 | 37.38 | 0 | 0.0 | 0 | 0.0 | 107 | 244.0 | 240.5 | 244.0 | 240.5 |
| 2024-09-12 | 3.42 (-0.01) | 0.25 (0.0) | 0.22 (+0.01) | -2 | 1.48 | 0 | 0.0 | 6 | 4.44 | 135 | 240.5 | 243.5 | 243.5 | 239.5 |
| 2024-09-11 | 3.43 (+0.01) | 0.25 (0.0) | 0.21 (0.0) | 11 | 22.92 | 0 | 0.0 | -1 | 2.08 | 48 | 236.0 | 233.5 | 237.0 | 233.0 |
| 2024-09-10 | 3.42 (-0.01) | 0.25 (0.0) | 0.21 (-0.01) | -5 | 4.1 | 0 | 0.0 | -3 | 2.46 | 122 | 234.0 | 241.0 | 244.5 | 232.0 |
| 2024-09-09 | 3.43 (+0.03) | 0.25 (0.0) | 0.22 (0.0) | 14 | 18.67 | 0 | 0.0 | -1 | 1.33 | 75 | 239.0 | 234.0 | 240.5 | 233.0 |
| 2024-09-06 | 3.4 (0.0) | 0.25 (0.0) | 0.22 (0.0) | 1 | 1.43 | 0 | 0.0 | -2 | 2.86 | 70 | 240.0 | 240.5 | 242.0 | 236.5 |
| 2024-09-05 | 3.4 (-0.14) | 0.25 (0.0) | 0.22 (-0.02) | -55 | 37.41 | 0 | 0.0 | -6 | 4.08 | 147 | 237.5 | 245.0 | 246.5 | 236.5 |
| 2024-09-04 | 3.54 (-0.14) | 0.25 (0.0) | 0.24 (-0.01) | -55 | 20.0 | 0 | 0.0 | -7 | 2.55 | 275 | 242.0 | 248.0 | 249.0 | 239.5 |
| 2024-09-03 | 3.68 (+0.07) | 0.25 (0.0) | 0.25 (0.0) | 27 | 36.49 | 0 | 0.0 | 0 | 0.0 | 74 | 257.0 | 256.0 | 258.0 | 256.0 |
| 2024-09-02 | 3.61 (-0.08) | 0.25 (0.0) | 0.25 (0.0) | -30 | 32.97 | 0 | 0.0 | 0 | 0.0 | 91 | 255.5 | 259.5 | 261.0 | 255.5 |
| 2024-08-30 | 3.69 (+0.25) | 0.25 (0.0) | 0.25 (0.0) | 105 | 40.54 | 0 | 0.0 | 1 | 0.39 | 259 | 259.0 | 252.0 | 262.0 | 252.0 |
| 2024-08-29 | 3.44 (+0.37) | 0.25 (-0.62) | 0.25 (-0.01) | 149 | 33.41 | -257 | 57.62 | -4 | 0.9 | 446 | 252.0 | 254.5 | 256.5 | 249.5 |
| 2024-08-28 | 3.07 (0.0) | 0.87 (0.0) | 0.26 (0.0) | -8 | 6.72 | 0 | 0.0 | 2 | 1.68 | 119 | 257.0 | 258.5 | 261.5 | 257.0 |
| 2024-08-27 | 3.07 (0.0) | 0.87 (0.0) | 0.26 (0.0) | -3 | 7.32 | 0 | 0.0 | 1 | 2.44 | 41 | 256.5 | 256.5 | 257.0 | 254.0 |
| 2024-08-26 | 3.07 (0.0) | 0.87 (0.0) | 0.26 (0.0) | 21 | 19.09 | 0 | 0.0 | 0 | 0.0 | 110 | 256.5 | 255.5 | 262.0 | 255.0 |
| 2024-08-23 | 3.07 (+0.07) | 0.87 (0.0) | 0.26 (0.0) | 9 | 7.03 | 0 | 0.0 | -1 | 0.78 | 128 | 254.0 | 256.0 | 256.0 | 250.5 |
| 2024-08-22 | 3.0 (-0.02) | 0.87 (0.0) | 0.26 (0.0) | -3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 257.5 | 258.0 | 259.5 | 256.5 |
| 2024-08-21 | 3.02 (-0.02) | 0.87 (0.0) | 0.26 (+0.01) | -7 | 6.67 | 0 | 0.0 | 4 | 3.81 | 105 | 258.0 | 259.5 | 260.5 | 256.5 |
| 2024-08-20 | 3.04 (-0.08) | 0.87 (0.0) | 0.25 (+0.02) | -25 | 6.41 | 0 | 0.0 | 5 | 1.28 | 390 | 260.0 | 255.5 | 265.0 | 255.5 |
| 2024-08-19 | 3.12 (+0.03) | 0.87 (0.0) | 0.23 (0.0) | 39 | 24.68 | 0 | 0.0 | 0 | 0.0 | 158 | 254.5 | 250.0 | 256.5 | 248.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 3.09 (+0.27) | 0.87 (-0.27) | 0.23 (+0.01) | 119 | 37.66 | -111 | 35.13 | 5 | 1.58 | 316 | 249.0 | 248.5 | 252.0 | 248.0 |
| 2024-08-15 | 2.82 (+0.13) | 1.14 (-0.3) | 0.22 (+0.02) | 43 | 14.73 | -127 | 43.49 | 9 | 3.08 | 292 | 246.5 | 248.5 | 250.5 | 244.0 |
| 2024-08-14 | 2.69 (+0.23) | 1.44 (-0.79) | 0.2 (+0.09) | 94 | 12.75 | -328 | 44.5 | 40 | 5.43 | 737 | 248.5 | 259.5 | 262.0 | 247.0 |
| 2024-08-13 | 2.46 (-0.06) | 2.23 (-0.01) | 0.11 (0.0) | 6 | 4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 258.0 | 257.5 | 260.0 | 254.0 |
| 2024-08-12 | 2.52 (-0.06) | 2.24 (0.0) | 0.11 (0.0) | -6 | 3.21 | 0 | 0.0 | -2 | 1.07 | 187 | 258.5 | 255.5 | 261.0 | 255.5 |
| 2024-08-09 | 2.58 (-0.14) | 2.24 (+0.01) | 0.11 (-0.02) | -60 | 16.13 | 0 | 0.0 | -8 | 2.15 | 372 | 258.5 | 260.0 | 265.0 | 253.0 |
| 2024-08-08 | 2.72 (+0.35) | 2.23 (0.0) | 0.13 (+0.04) | 149 | 21.16 | 0 | 0.0 | 16 | 2.27 | 704 | 254.0 | 241.0 | 259.0 | 241.0 |
| 2024-08-07 | 2.37 (+0.17) | 2.23 (0.0) | 0.09 (+0.01) | 69 | 25.09 | 0 | 0.0 | 3 | 1.09 | 275 | 241.0 | 239.0 | 241.0 | 231.0 |
| 2024-08-06 | 2.2 (+0.1) | 2.23 (-0.29) | 0.08 (-0.01) | 41 | 4.15 | -120 | 12.16 | -4 | 0.41 | 987 | 219.5 | 240.0 | 243.0 | 211.0 |
| 2024-08-05 | 2.1 (-0.07) | 2.52 (0.0) | 0.09 (-0.02) | -31 | 7.58 | 0 | 0.0 | -6 | 1.47 | 409 | 234.0 | 252.5 | 252.5 | 234.0 |
| 2024-08-02 | 2.17 (-0.09) | 2.52 (-0.01) | 0.11 (-0.02) | -37 | 13.26 | 0 | 0.0 | -9 | 3.23 | 279 | 260.0 | 263.5 | 266.5 | 260.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 2.51 (-0.04) | 0.46 (+0.03) | 2.16 (0.0) | -58 | 26.01 | 13 | 5.83 | -1 | 0.45 | 223 | 234.0 | 234.5 | 234.5 | 228.0 |
| 2025-07-25 | 2.55 (-0.19) | 0.43 (-0.25) | 2.16 (+0.03) | -97 | 20.21 | -22 | 4.58 | 13 | 2.71 | 480 | 232.5 | 242.0 | 243.5 | 232.0 |
| 2025-07-18 | 2.74 (+0.01) | 0.68 (0.0) | 2.13 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 1.39 | 359 | 241.5 | 243.0 | 244.0 | 236.0 |
| 2025-07-11 | 2.73 (+0.09) | 0.68 (0.0) | 2.14 (+0.01) | 19 | 2.85 | 0 | 0.0 | 4 | 0.6 | 666 | 243.0 | 240.5 | 244.5 | 232.0 |
| 2025-07-04 | 2.64 (-0.45) | 0.68 (+0.06) | 2.13 (0.0) | -184 | 31.67 | 26 | 4.48 | 0 | 0.0 | 581 | 234.0 | 246.5 | 246.5 | 234.0 |
| 2025-06-27 | 3.09 (-0.35) | 0.62 (-0.06) | 2.13 (+0.34) | -91 | 8.97 | -25 | 2.46 | 144 | 14.19 | 1015 | 242.5 | 236.0 | 256.0 | 231.0 |
| 2025-06-20 | 3.44 (-0.28) | 0.68 (-0.07) | 1.79 (+0.12) | -124 | 24.75 | -30 | 5.99 | 48 | 9.58 | 501 | 236.0 | 239.0 | 244.5 | 234.5 |
| 2025-06-13 | 3.72 (+0.15) | 0.75 (-0.3) | 1.67 (+0.22) | 108 | 15.04 | -123 | 17.13 | 90 | 12.53 | 718 | 240.5 | 229.5 | 242.0 | 226.0 |
| 2025-06-06 | 3.57 (-0.47) | 1.05 (-0.22) | 1.45 (+0.03) | -185 | 31.09 | -93 | 15.63 | 15 | 2.52 | 595 | 228.0 | 238.0 | 238.0 | 225.5 |
| 2025-05-29 | 4.04 (-0.38) | 1.27 (0.0) | 1.42 (+0.2) | -157 | 30.37 | 0 | 0.0 | 81 | 15.67 | 517 | 239.5 | 243.0 | 243.5 | 234.5 |
| 2025-05-23 | 4.42 (+0.68) | 1.27 (0.0) | 1.22 (+0.77) | 329 | 14.75 | 0 | 0.0 | 320 | 14.35 | 2230 | 244.0 | 244.5 | 253.0 | 236.0 |
| 2025-05-16 | 3.74 (+1.11) | 1.27 (+0.51) | 0.45 (+0.14) | 462 | 13.09 | 211 | 5.98 | 58 | 1.64 | 3530 | 246.0 | 253.5 | 263.0 | 240.0 |
| 2025-05-09 | 2.63 (+0.34) | 0.76 (-0.11) | 0.31 (+0.25) | 142 | 7.23 | -45 | 2.29 | 103 | 5.25 | 1963 | 255.5 | 245.0 | 262.0 | 235.5 |
| 2025-05-02 | 2.29 (+0.13) | 0.87 (+0.17) | 0.06 (+0.03) | 23 | 1.4 | 68 | 4.13 | 14 | 0.85 | 1647 | 245.0 | 227.0 | 248.0 | 224.5 |
| 2025-04-25 | 2.16 (-0.38) | 0.7 (-0.14) | 0.03 (0.0) | -165 | 10.83 | 0 | 0.0 | -3 | 0.2 | 1523 | 223.0 | 207.5 | 241.5 | 197.0 |
| 2025-04-18 | 2.54 (-0.11) | 0.84 (-0.06) | 0.03 (+0.01) | -46 | 8.88 | -22 | 4.25 | 5 | 0.97 | 518 | 209.5 | 204.0 | 218.5 | 201.5 |
| 2025-04-11 | 2.65 (+0.43) | 0.9 (-0.01) | 0.02 (-0.07) | 179 | 16.73 | -4 | 0.37 | -28 | 2.62 | 1070 | 200.0 | 214.5 | 214.5 | 175.0 |
| 2025-04-02 | 2.22 (+0.02) | 0.91 (+0.03) | 0.09 (-0.06) | 2 | 0.49 | 10 | 2.45 | -26 | 6.37 | 408 | 238.0 | 240.0 | 242.5 | 229.0 |
| 2025-03-28 | 2.2 (-0.08) | 0.88 (-0.09) | 0.15 (-0.04) | -41 | 9.58 | -36 | 8.41 | -16 | 3.74 | 428 | 247.5 | 262.5 | 263.5 | 245.0 |
| 2025-03-21 | 2.28 (+0.12) | 0.97 (-0.09) | 0.19 (-0.08) | 56 | 9.14 | -40 | 6.53 | -31 | 5.06 | 613 | 259.0 | 256.5 | 263.5 | 254.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 2.16 (-0.31) | 1.06 (-0.27) | 0.27 (-0.04) | -28 | 3.93 | -112 | 15.71 | -18 | 2.52 | 713 | 257.0 | 271.5 | 271.5 | 253.0 |
| 2025-03-07 | 2.47 (-0.2) | 1.33 (-0.44) | 0.31 (-0.07) | -84 | 10.63 | -180 | 22.78 | -26 | 3.29 | 790 | 269.0 | 273.5 | 276.0 | 267.5 |
| 2025-02-27 | 2.67 (-0.04) | 1.77 (-0.18) | 0.38 (-0.17) | -18 | 2.42 | -73 | 9.81 | -70 | 9.41 | 744 | 275.0 | 287.5 | 290.0 | 275.0 |
| 2025-02-21 | 2.71 (-0.04) | 1.95 (+0.01) | 0.55 (-0.13) | -19 | 1.67 | 0 | 0.0 | -55 | 4.82 | 1141 | 289.0 | 293.0 | 301.5 | 286.5 |
| 2025-02-14 | 2.75 (-0.16) | 1.94 (+0.04) | 0.68 (-0.02) | -61 | 2.2 | 17 | 0.61 | -7 | 0.25 | 2770 | 293.0 | 288.0 | 310.0 | 283.0 |
| 2025-02-07 | 2.91 (-0.08) | 1.9 (+0.64) | 0.7 (+0.4) | -44 | 0.73 | 265 | 4.4 | 163 | 2.71 | 6017 | 289.0 | 285.0 | 304.0 | 270.5 |
| 2025-01-22 | 2.99 (0.0) | 1.26 (+0.33) | 0.3 (0.0) | -3 | 1.69 | 0 | 0.0 | 1 | 0.56 | 178 | 262.5 | 260.5 | 264.5 | 259.0 |
| 2025-01-17 | 2.99 (+0.04) | 0.93 (0.0) | 0.3 (-0.09) | 13 | 2.02 | 0 | 0.0 | -35 | 5.45 | 642 | 260.0 | 273.5 | 273.5 | 259.0 |
| 2025-01-10 | 2.95 (-0.04) | 0.93 (0.0) | 0.39 (+0.07) | -15 | 1.01 | 0 | 0.0 | 27 | 1.82 | 1484 | 275.0 | 288.0 | 301.5 | 273.0 |
| 2025-01-03 | 2.99 (-0.28) | 0.93 (0.0) | 0.32 (+0.04) | -134 | 11.84 | 0 | 0.0 | 19 | 1.68 | 1132 | 285.0 | 283.5 | 301.5 | 283.0 |
| 2024-12-31 | 3.27 (-0.04) | 0.93 (0.0) | 0.28 (-0.01) | 72 | 2.76 | 70 | 2.68 | -33 | 1.26 | 2613 | 296.5 | 300.5 | 304.0 | 285.0 |
| 2024-12-27 | 3.31 (-0.53) | 0.93 (+0.18) | 0.29 (+0.06) | -301 | 9.57 | 75 | 2.38 | 25 | 0.79 | 3146 | 283.5 | 293.0 | 306.5 | 277.0 |
| 2024-12-20 | 3.84 (+0.16) | 0.75 (+0.38) | 0.23 (0.0) | 112 | 5.06 | 157 | 7.09 | -2 | 0.09 | 2213 | 283.0 | 289.5 | 290.0 | 261.0 |
| 2024-12-13 | 3.68 (+0.75) | 0.37 (+0.37) | 0.23 (-0.14) | 313 | 3.88 | 154 | 1.91 | -58 | 0.72 | 8063 | 285.0 | 301.0 | 321.5 | 281.5 |
| 2024-12-06 | 2.93 (+0.07) | 0.0 (0.0) | 0.37 (+0.18) | 13 | 0.26 | 0 | 0.0 | 73 | 1.45 | 5020 | 299.0 | 241.5 | 305.0 | 241.5 |
| 2024-11-29 | 2.86 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 2 | 0.83 | 0 | 0.0 | 6 | 2.5 | 240 | 241.5 | 244.0 | 249.5 | 236.5 |
| 2024-11-22 | 2.82 (-0.03) | 0.0 (0.0) | 0.18 (+0.02) | -52 | 20.39 | 0 | 0.0 | 9 | 3.53 | 255 | 242.5 | 236.0 | 245.0 | 235.5 |
| 2024-11-15 | 2.85 (-0.38) | 0.0 (0.0) | 0.16 (+0.01) | -159 | 24.84 | 0 | 0.0 | 5 | 0.78 | 640 | 240.5 | 253.0 | 253.0 | 236.0 |
| 2024-11-08 | 3.23 (-0.05) | 0.0 (0.0) | 0.15 (-0.03) | -24 | 3.74 | 0 | 0.0 | -13 | 2.03 | 641 | 250.5 | 252.5 | 257.5 | 247.5 |
| 2024-11-01 | 3.28 (-0.03) | 0.0 (-0.01) | 0.18 (-0.02) | -20 | 1.78 | -101 | 8.99 | -7 | 0.62 | 1123 | 252.5 | 258.0 | 262.5 | 245.0 |
| 2024-10-25 | 3.31 (-0.04) | 0.01 (-0.24) | 0.2 (-0.03) | -22 | 1.71 | -136 | 10.55 | -12 | 0.93 | 1289 | 254.0 | 251.0 | 264.0 | 250.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 3.35 (-0.08) | 0.25 (0.0) | 0.23 (+0.04) | -37 | 6.04 | 0 | 0.0 | 18 | 2.94 | 613 | 248.5 | 245.5 | 256.5 | 243.0 |
| 2024-10-11 | 3.43 (+0.06) | 0.25 (0.0) | 0.19 (0.0) | -19 | 3.48 | 0 | 0.0 | 0 | 0.0 | 546 | 246.0 | 247.5 | 257.0 | 246.0 |
| 2024-10-04 | 3.37 (-0.06) | 0.25 (0.0) | 0.19 (0.0) | -25 | 13.37 | 0 | 0.0 | -1 | 0.53 | 187 | 245.0 | 245.0 | 252.0 | 243.0 |
| 2024-09-27 | 3.43 (-0.18) | 0.25 (0.0) | 0.19 (+0.03) | -53 | 13.62 | 0 | 0.0 | 13 | 3.34 | 389 | 246.5 | 249.5 | 254.0 | 246.5 |
| 2024-09-20 | 3.61 (+0.13) | 0.25 (0.0) | 0.16 (-0.06) | 56 | 11.99 | 0 | 0.0 | -26 | 5.57 | 467 | 246.5 | 245.0 | 254.0 | 241.0 |
| 2024-09-13 | 3.48 (+0.08) | 0.25 (0.0) | 0.22 (0.0) | 58 | 11.86 | 0 | 0.0 | 1 | 0.2 | 489 | 244.0 | 234.0 | 244.5 | 232.0 |
| 2024-09-06 | 3.4 (-0.29) | 0.25 (0.0) | 0.22 (-0.03) | -112 | 17.02 | 0 | 0.0 | -15 | 2.28 | 658 | 240.0 | 259.5 | 261.0 | 236.5 |
| 2024-08-30 | 3.69 (+0.62) | 0.25 (-0.62) | 0.25 (-0.01) | 264 | 27.02 | -257 | 26.31 | 0 | 0.0 | 977 | 259.0 | 255.5 | 262.0 | 249.5 |
| 2024-08-23 | 3.07 (-0.02) | 0.87 (0.0) | 0.26 (+0.03) | 13 | 1.51 | 0 | 0.0 | 8 | 0.93 | 861 | 254.0 | 250.0 | 265.0 | 248.0 |
| 2024-08-16 | 3.09 (+0.51) | 0.87 (-1.37) | 0.23 (+0.12) | 256 | 15.47 | -566 | 34.2 | 52 | 3.14 | 1655 | 249.0 | 255.5 | 262.0 | 244.0 |
| 2024-08-09 | 2.58 (+0.41) | 2.24 (-0.28) | 0.11 (0.0) | 168 | 6.11 | -120 | 4.36 | 1 | 0.04 | 2750 | 258.5 | 252.5 | 265.0 | 211.0 |
| 2024-08-02 | 2.17 (-0.09) | 2.52 (-0.64) | 0.11 (-0.06) | -52 | 2.45 | -268 | 12.64 | -24 | 1.13 | 2120 | 260.0 | 285.0 | 285.5 | 256.0 |
| 2024-07-26 | 2.26 (-0.12) | 3.16 (-0.01) | 0.17 (-0.02) | -55 | 4.1 | 0 | 0.0 | -11 | 0.82 | 1340 | 281.0 | 290.0 | 298.0 | 272.0 |
| 2024-07-19 | 2.38 (+0.12) | 3.17 (+0.52) | 0.19 (-0.2) | -16 | 0.22 | 216 | 2.97 | -84 | 1.16 | 7262 | 288.5 | 308.5 | 347.5 | 287.0 |
| 2024-07-12 | 2.26 (-0.01) | 2.65 (-0.37) | 0.39 (-0.09) | -57 | 0.97 | -154 | 2.61 | -36 | 0.61 | 5905 | 303.0 | 285.0 | 329.0 | 276.5 |
| 2024-07-05 | 2.27 (-0.09) | 3.02 (-0.05) | 0.48 (+0.14) | -7 | 0.45 | -21 | 1.35 | 58 | 3.73 | 1556 | 283.0 | 288.0 | 295.5 | 281.0 |
| 2024-06-28 | 2.36 (-0.06) | 3.07 (-0.02) | 0.34 (+0.01) | -15 | 1.39 | -9 | 0.83 | 5 | 0.46 | 1081 | 285.0 | 290.0 | 299.0 | 281.0 |
| 2024-06-21 | 2.42 (+0.02) | 3.09 (+0.06) | 0.33 (+0.01) | 9 | 0.94 | 20 | 2.1 | 3 | 0.31 | 953 | 285.0 | 276.0 | 290.0 | 272.0 |
| 2024-06-14 | 2.4 (+0.04) | 3.03 (-0.01) | 0.32 (0.0) | 20 | 5.93 | 0 | 0.0 | 1 | 0.3 | 337 | 276.0 | 274.0 | 278.0 | 271.0 |
| 2024-06-07 | 2.36 (-0.05) | 3.04 (0.0) | 0.32 (+0.07) | -10 | 1.57 | 0 | 0.0 | 29 | 4.55 | 637 | 271.5 | 272.5 | 281.0 | 268.0 |
| 2024-05-31 | 2.41 (-0.16) | 3.04 (0.0) | 0.25 (-0.11) | -58 | 8.22 | 0 | 0.0 | -46 | 6.52 | 706 | 269.5 | 280.5 | 281.0 | 268.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 2.57 (+0.11) | 3.04 (-0.01) | 0.36 (+0.01) | 51 | 5.82 | 0 | 0.0 | 5 | 0.57 | 877 | 279.0 | 270.0 | 280.0 | 264.0 |
| 2024-05-17 | 2.46 (-0.1) | 3.05 (+0.01) | 0.35 (-0.13) | -46 | 9.89 | 0 | 0.0 | -54 | 11.61 | 465 | 270.0 | 274.0 | 280.0 | 268.5 |
| 2024-05-10 | 2.56 (+0.08) | 3.04 (-0.08) | 0.48 (+0.05) | 57 | 5.36 | -30 | 2.82 | 23 | 2.16 | 1063 | 272.0 | 268.0 | 283.5 | 261.0 |
| 2024-05-03 | 2.48 (+0.19) | 3.12 (-0.08) | 0.43 (-0.01) | 77 | 15.81 | -37 | 7.6 | -4 | 0.82 | 487 | 262.5 | 261.0 | 268.5 | 258.5 |
| 2024-04-26 | 2.29 (+0.28) | 3.2 (-1.88) | 0.44 (+0.01) | 115 | 12.26 | -302 | 32.2 | 2 | 0.21 | 938 | 258.5 | 256.5 | 265.5 | 249.0 |
| 2024-04-19 | 2.01 (+0.26) | 5.08 (-0.69) | 0.43 (-0.19) | 91 | 6.01 | -289 | 19.08 | -77 | 5.08 | 1515 | 256.5 | 283.5 | 283.5 | 256.0 |
| 2024-04-12 | 1.75 (+0.19) | 5.77 (-0.34) | 0.62 (-0.05) | 69 | 5.85 | -137 | 11.62 | -24 | 2.04 | 1179 | 283.5 | 283.5 | 293.5 | 281.0 |
| 2024-04-03 | 1.56 (+0.1) | 6.11 (+0.02) | 0.67 (-0.02) | 37 | 4.88 | 0 | 0.0 | -9 | 1.19 | 758 | 281.5 | 284.5 | 292.5 | 280.5 |
| 2024-03-29 | 1.46 (-0.19) | 6.09 (-0.01) | 0.69 (-0.09) | -80 | 9.29 | 0 | 0.0 | -38 | 4.41 | 861 | 284.0 | 293.0 | 293.0 | 282.5 |
| 2024-03-22 | 1.65 (-0.06) | 6.1 (-0.17) | 0.78 (-0.02) | -8 | 0.47 | -71 | 4.14 | -7 | 0.41 | 1715 | 291.0 | 297.5 | 301.0 | 283.0 |
| 2024-03-15 | 1.71 (-0.78) | 6.27 (-0.02) | 0.8 (-0.08) | -293 | 17.27 | 0 | 0.0 | -33 | 1.94 | 1697 | 293.5 | 297.0 | 311.5 | 284.0 |
| 2024-03-08 | 2.49 (+0.03) | 6.29 (-0.3) | 0.88 (-0.11) | 7 | 0.21 | -125 | 3.83 | -45 | 1.38 | 3264 | 297.0 | 350.0 | 350.0 | 292.5 |
| 2024-03-01 | 2.46 (-0.18) | 6.59 (+0.46) | 0.99 (+0.04) | -51 | 1.41 | 183 | 5.07 | 17 | 0.47 | 3608 | 346.0 | 331.0 | 349.0 | 319.0 |
| 2024-02-23 | 2.64 (-0.11) | 6.13 (+1.12) | 0.95 (+0.14) | -33 | 0.34 | 472 | 4.88 | 57 | 0.59 | 9673 | 327.0 | 299.0 | 348.5 | 297.5 |
| 2024-02-16 | 2.75 (+1.31) | 5.01 (-0.15) | 0.81 (-0.18) | 544 | 29.22 | -65 | 3.49 | -72 | 3.87 | 1862 | 297.0 | 287.5 | 308.0 | 282.5 |
| 2024-02-05 | 1.44 (+0.01) | 5.16 (+0.02) | 0.99 (-0.03) | 2 | 1.46 | 0 | 0.0 | -17 | 12.41 | 137 | 277.5 | 281.0 | 281.0 | 277.0 |
| 2024-02-02 | 1.43 (+0.18) | 5.14 (+0.17) | 1.02 (-0.31) | 108 | 4.65 | 79 | 3.4 | -124 | 5.34 | 2323 | 280.0 | 272.5 | 296.0 | 271.0 |
| 2024-01-26 | 1.25 (-0.1) | 4.97 (+1.38) | 1.33 (+0.1) | -52 | 4.42 | -118 | 10.03 | 41 | 3.48 | 1177 | 270.5 | 272.0 | 280.5 | 268.5 |
| 2024-01-19 | 1.35 (-0.07) | 3.59 (-0.54) | 1.23 (-0.07) | -107 | 5.63 | -223 | 11.74 | -28 | 1.47 | 1900 | 270.0 | 286.5 | 296.5 | 266.5 |
| 2024-01-12 | 1.42 (-0.06) | 4.13 (+0.16) | 1.3 (-0.16) | -65 | 4.2 | 0 | 0.0 | -38 | 2.46 | 1546 | 285.5 | 297.5 | 302.0 | 283.0 |
| 2023-12-29 | 1.48 (+0.23) | 3.97 (+0.47) | 1.46 (+0.19) | 90 | 2.19 | 194 | 4.71 | 77 | 1.87 | 4115 | 295.0 | 274.0 | 304.5 | 272.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 1.25 (-0.3) | 3.5 (0.0) | 1.27 (-0.04) | -125 | 8.72 | 0 | 0.0 | -14 | 0.98 | 1434 | 274.0 | 288.0 | 291.0 | 273.0 |
| 2023-12-15 | 1.55 (+0.38) | 3.5 (-0.75) | 1.31 (-0.15) | 130 | 4.04 | -310 | 9.64 | -63 | 1.96 | 3215 | 286.5 | 301.5 | 301.5 | 280.5 |
| 2023-12-08 | 1.17 (-0.66) | 4.25 (-0.55) | 1.46 (+0.01) | -284 | 2.21 | -230 | 1.79 | 3 | 0.02 | 12832 | 300.0 | 286.0 | 324.5 | 285.0 |
| 2023-12-01 | 1.83 (+0.55) | 4.8 (+0.29) | 1.45 (+0.23) | 234 | 8.81 | 112 | 4.22 | 95 | 3.58 | 2655 | 281.0 | 262.5 | 283.0 | 257.0 |
| 2023-11-24 | 1.28 (+0.2) | 4.51 (-0.55) | 1.22 (+0.08) | 86 | 2.59 | -215 | 6.48 | 32 | 0.96 | 3317 | 261.0 | 257.0 | 281.0 | 255.0 |
| 2023-11-17 | 1.08 (-0.33) | 5.06 (-0.45) | 1.14 (-0.01) | -140 | 11.24 | -199 | 15.98 | -5 | 0.4 | 1245 | 254.0 | 264.0 | 264.0 | 252.0 |
| 2023-11-10 | 1.41 (-0.18) | 5.51 (-0.36) | 1.15 (-0.01) | -65 | 3.85 | -146 | 8.64 | -4 | 0.24 | 1690 | 258.5 | 260.0 | 271.0 | 257.0 |
| 2023-11-03 | 1.59 (-0.01) | 5.87 (+0.01) | 1.16 (+0.07) | -7 | 0.55 | 0 | 0.0 | 27 | 2.13 | 1265 | 258.5 | 263.5 | 271.5 | 254.0 |
| 2023-10-27 | 1.6 (+0.15) | 5.86 (+0.22) | 1.09 (-0.04) | 63 | 3.84 | 235 | 14.31 | -16 | 0.97 | 1642 | 262.5 | 253.0 | 274.0 | 252.0 |
| 2023-10-20 | 1.45 (-0.11) | 5.64 (+0.31) | 1.13 (-0.06) | -47 | 1.09 | 127 | 2.96 | -23 | 0.54 | 4293 | 256.5 | 256.5 | 293.0 | 250.5 |
| 2023-10-13 | 1.56 (-0.07) | 5.33 (0.0) | 1.19 (-0.01) | -36 | 5.76 | 0 | 0.0 | -5 | 0.8 | 625 | 259.5 | 270.0 | 272.0 | 258.0 |
| 2023-10-06 | 1.63 (-0.22) | 5.33 (-0.01) | 1.2 (+0.04) | -95 | 5.74 | -4 | 0.24 | 17 | 1.03 | 1655 | 265.5 | 263.5 | 276.0 | 256.0 |
| 2023-09-28 | 1.85 (-0.04) | 5.34 (-0.05) | 1.16 (+0.01) | -18 | 1.69 | -14 | 1.31 | 7 | 0.66 | 1065 | 258.0 | 265.0 | 267.5 | 256.0 |
| 2023-09-22 | 1.89 (-0.03) | 5.39 (-0.06) | 1.15 (-0.03) | -21 | 0.83 | -22 | 0.87 | -12 | 0.47 | 2535 | 263.0 | 284.0 | 293.0 | 247.5 |
| 2023-09-15 | 1.92 (+0.21) | 5.45 (+0.54) | 1.18 (-0.09) | 56 | 2.08 | 215 | 7.99 | -40 | 1.49 | 2691 | 287.0 | 292.5 | 294.5 | 269.5 |
| 2023-09-08 | 1.71 (-0.28) | 4.91 (+1.36) | 1.27 (-0.15) | -130 | 1.19 | 567 | 5.17 | -61 | 0.56 | 10969 | 290.5 | 298.5 | 342.0 | 290.5 |
| 2023-09-01 | 1.99 (-0.37) | 3.55 (+0.57) | 1.42 (+0.12) | -159 | 4.63 | 240 | 6.99 | 51 | 1.49 | 3432 | 292.0 | 279.5 | 307.5 | 262.0 |
| 2023-08-25 | 2.36 (+0.15) | 2.98 (+0.1) | 1.3 (+0.04) | 59 | 2.41 | 38 | 1.55 | 14 | 0.57 | 2453 | 275.0 | 288.0 | 293.0 | 275.0 |
| 2023-08-18 | 2.21 (-0.84) | 2.88 (-0.51) | 1.26 (-0.2) | -346 | 4.97 | -208 | 2.99 | -80 | 1.15 | 6968 | 283.0 | 304.0 | 319.0 | 267.5 |
| 2023-08-11 | 3.05 (-0.12) | 3.39 (-0.22) | 1.46 (+0.31) | -52 | 5.26 | -91 | 9.2 | 127 | 12.84 | 989 | 306.0 | 320.5 | 348.0 | 293.0 |
| 2023-08-04 | 3.17 (+0.29) | 3.61 (0.0) | 1.15 (+0.19) | 122 | 10.74 | 0 | 0.0 | 81 | 7.13 | 1136 | 328.5 | 370.0 | 373.0 | 317.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 2.88 (+0.54) | 3.61 (+0.89) | 0.96 (+0.1) | 226 | 1.88 | 370 | 3.08 | 44 | 0.37 | 12014 | 372.5 | 355.5 | 399.0 | 330.5 |
| 2023-07-21 | 2.34 (+0.01) | 2.72 (+2.03) | 0.86 (+0.07) | -39 | 0.34 | 840 | 7.37 | 28 | 0.25 | 11396 | 330.0 | 248.0 | 330.0 | 243.0 |
| 2023-07-14 | 2.33 (+0.3) | 0.69 (-0.07) | 0.79 (+0.07) | 108 | 1.71 | -28 | 0.44 | 29 | 0.46 | 6299 | 248.0 | 250.0 | 275.0 | 240.5 |
| 2023-07-07 | 2.03 (-0.49) | 0.76 (+0.04) | 0.72 (+0.54) | -202 | 6.88 | 16 | 0.54 | 223 | 7.59 | 2937 | 239.5 | 240.5 | 255.5 | 233.0 |
| 2023-06-30 | 2.52 (+0.11) | 0.72 (0.0) | 0.18 (+0.11) | 48 | 5.56 | 0 | 0.0 | 46 | 5.32 | 864 | 237.0 | 241.0 | 241.0 | 226.0 |
| 2023-06-21 | 2.41 (+0.39) | 0.72 (+0.1) | 0.07 (+0.05) | 161 | 7.18 | 44 | 1.96 | 22 | 0.98 | 2242 | 241.0 | 237.0 | 256.0 | 235.0 |
| 2023-06-16 | 2.02 (-0.08) | 0.62 (0.0) | 0.02 (+0.02) | -35 | 1.87 | -2 | 0.11 | 1 | 0.05 | 1871 | 227.5 | 231.0 | 235.5 | 222.0 |
| 2023-06-09 | 2.1 (+0.39) | 0.62 (-0.13) | 0.0 (-0.07) | 163 | 6.13 | -52 | 1.96 | -42 | 1.58 | 2658 | 227.5 | 262.0 | 263.5 | 220.0 |
| 2023-06-02 | 1.71 (-0.02) | 0.75 (-0.16) | 0.07 (+0.07) | -8 | 0.21 | -70 | 1.86 | 21 | 0.56 | 3773 | 262.0 | 257.0 | 279.0 | 246.0 |
| 2023-05-26 | 1.73 (+0.18) | 0.91 (-0.38) | 0.0 (-0.02) | 78 | 2.57 | -154 | 5.07 | -16 | 0.53 | 3040 | 254.0 | 269.5 | 277.5 | 253.5 |
| 2023-05-19 | 1.55 (-0.47) | 1.29 (-0.07) | 0.02 (+0.01) | -197 | 4.25 | -31 | 0.67 | 3 | 0.06 | 4631 | 265.5 | 273.0 | 285.5 | 253.0 |
| 2023-05-12 | 2.02 (+0.49) | 1.36 (+0.1) | 0.01 (-0.05) | 204 | 3.12 | 41 | 0.63 | -24 | 0.37 | 6531 | 277.0 | 285.0 | 296.5 | 264.0 |
| 2023-05-05 | 1.53 (-0.76) | 1.26 (+0.04) | 0.06 (-0.01) | -316 | 3.89 | 17 | 0.21 | -5 | 0.06 | 8128 | 276.5 | 298.0 | 303.5 | 272.5 |
| 2023-04-28 | 2.29 (+0.41) | 1.22 (+0.29) | 0.07 (+0.07) | 178 | 1.11 | 119 | 0.74 | 25 | 0.16 | 16018 | 298.0 | 258.0 | 298.0 | 256.0 |
| 2023-04-21 | 1.88 (+0.21) | 0.93 (+0.5) | 0.0 (-0.03) | 37 | 0.38 | 208 | 2.15 | -36 | 0.37 | 9660 | 250.5 | 229.0 | 273.0 | 227.0 |
| 2023-04-14 | 1.67 (-0.06) | 0.43 (0.0) | 0.03 (-0.05) | -32 | 0.88 | 0 | 0.0 | -20 | 0.55 | 3643 | 227.0 | 225.0 | 248.5 | 219.0 |
| 2023-04-07 | 1.73 (+0.05) | 0.43 (0.0) | 0.08 (-0.05) | 20 | 3.52 | 0 | 0.0 | -22 | 3.87 | 568 | 221.0 | 222.5 | 228.0 | 216.5 |
| 2023-03-31 | 1.68 (-0.09) | 0.43 (0.0) | 0.13 (-0.04) | -40 | 1.34 | 0 | 0.0 | -15 | 0.5 | 2988 | 222.5 | 229.5 | 245.5 | 216.0 |
| 2023-03-24 | 1.77 (-0.35) | 0.43 (+0.26) | 0.17 (+0.07) | -150 | 2.16 | 110 | 1.58 | 29 | 0.42 | 6941 | 231.5 | 197.0 | 250.5 | 197.0 |
| 2023-03-17 | 2.12 (+0.08) | 0.17 (0.0) | 0.1 (-0.03) | 35 | 2.63 | 0 | 0.0 | -12 | 0.9 | 1330 | 197.0 | 199.5 | 206.5 | 182.0 |
| 2023-03-10 | 2.04 (-0.15) | 0.17 (0.0) | 0.13 (+0.09) | -64 | 1.59 | 0 | 0.0 | 37 | 0.92 | 4029 | 200.0 | 217.0 | 222.5 | 197.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 2.19 (+0.37) | 0.17 (0.0) | 0.04 (+0.01) | 154 | 3.42 | 0 | 0.0 | 1 | 0.02 | 4508 | 209.0 | 180.0 | 209.0 | 174.0 |
| 2023-02-24 | 1.82 (+0.36) | 0.17 (0.0) | 0.03 (+0.03) | 142 | 8.05 | 0 | 0.0 | 14 | 0.79 | 1763 | 168.5 | 150.5 | 168.5 | 143.0 |
| 2023-02-17 | 1.46 (+0.48) | 0.17 (0.0) | 0.0 (0.0) | 200 | 16.95 | 0 | 0.0 | -2 | 0.17 | 1180 | 149.5 | 139.0 | 152.0 | 137.5 |
| 2023-02-10 | 0.98 (+0.14) | 0.17 (0.0) | 0.0 (0.0) | 57 | 9.64 | 0 | 0.0 | 2 | 0.34 | 591 | 140.0 | 150.0 | 150.0 | 135.5 |
| 2023-02-03 | 0.84 (+0.03) | 0.17 (0.0) | 0.0 (0.0) | 13 | 5.86 | 0 | 0.0 | -2 | 0.9 | 222 | 150.0 | 145.0 | 154.5 | 140.0 |
| 2023-01-17 | 0.81 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | -4 | 14.81 | 27 | 143.5 | 144.0 | 145.0 | 142.5 |
| 2023-01-13 | 0.81 (+0.14) | 0.17 (0.0) | 0.0 (-0.03) | 55 | 23.4 | 0 | 0.0 | -38 | 16.17 | 235 | 142.5 | 143.5 | 148.0 | 142.0 |
| 2023-01-06 | 0.67 (+0.11) | 0.17 (0.0) | 0.03 (+0.02) | 47 | 19.83 | 0 | 0.0 | 9 | 3.8 | 237 | 141.5 | 136.5 | 143.0 | 136.0 |
| 2022-12-30 | 0.56 (+0.18) | 0.17 (+0.03) | 0.01 (+0.01) | 75 | 33.04 | 10 | 4.41 | 0 | 0.0 | 227 | 136.0 | 134.0 | 138.5 | 130.5 |
| 2022-12-23 | 0.38 (+0.14) | 0.14 (+0.02) | 0.0 (0.0) | 58 | 40.28 | 10 | 6.94 | -13 | 9.03 | 144 | 133.0 | 130.0 | 135.0 | 129.5 |
| 2022-12-16 | 0.24 (+0.05) | 0.12 (+0.05) | 0.0 (0.0) | 18 | 4.5 | 20 | 5.0 | -9 | 2.25 | 400 | 132.0 | 129.5 | 136.5 | 129.0 |
| 2022-12-09 | 0.19 (+0.06) | 0.07 (+0.06) | 0.0 (0.0) | 24 | 3.97 | 25 | 4.13 | -40 | 6.61 | 605 | 129.0 | 138.0 | 141.5 | 123.0 |
| 2022-12-02 | 0.13 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 30 | 7.98 | 0 | 0.0 | -58 | 15.43 | 376 | 136.0 | 123.0 | 140.0 | 122.0 |
| 2022-11-25 | 0.06 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | -47 | 23.98 | 196 | 123.0 | 123.5 | 126.0 | 122.0 |
| 2022-11-18 | 0.06 (+0.02) | 0.01 (+0.01) | 0.0 (-0.02) | 8 | 5.59 | 5 | 3.5 | -31 | 21.68 | 143 | 124.0 | 125.5 | 128.0 | 121.5 |
| 2022-11-11 | 0.04 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -7 | 2.94 | 0 | 0.0 | -5 | 2.1 | 238 | 125.5 | 125.0 | 130.5 | 121.5 |
| 2022-11-04 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | -5 | 1.24 | 404 | 126.0 | 110.0 | 126.5 | 108.0 |
| 2022-10-28 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.33 | 0 | 0.0 | 0 | 0.0 | 150 | 106.5 | 115.5 | 117.5 | 102.0 |
| 2022-10-21 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (-0.23) | -15 | 3.14 | 0 | 0.0 | -112 | 23.43 | 478 | 112.0 | 103.0 | 119.5 | 100.0 |
| 2022-10-14 | 0.11 (+0.05) | 0.0 (0.0) | 0.23 (-0.12) | 22 | 7.36 | 0 | 0.0 | -49 | 16.39 | 299 | 108.0 | 125.0 | 127.5 | 104.0 |
| 2022-10-07 | 0.06 (0.0) | 0.0 (0.0) | 0.35 (+0.02) | 1 | 0.48 | 0 | 0.0 | 14 | 6.7 | 209 | 129.0 | 128.0 | 133.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.33 (+0.12) | 1 | 0.2 | 0 | 0.0 | 35 | 7.01 | 499 | 132.0 | 142.0 | 144.0 | 128.0 |
| 2022-09-23 | 0.05 (-0.06) | 0.0 (0.0) | 0.21 (-0.06) | -22 | 6.94 | 0 | 0.0 | -13 | 4.1 | 317 | 146.0 | 151.5 | 151.5 | 140.5 |
| 2022-09-16 | 0.11 (+0.08) | 0.0 (0.0) | 0.27 (+0.05) | 30 | 4.21 | 0 | 0.0 | 0 | 0.0 | 713 | 151.5 | 148.5 | 152.0 | 143.0 |
| 2022-09-08 | 0.03 (0.0) | 0.0 (0.0) | 0.22 (+0.03) | 0 | 0.0 | 0 | 0.0 | 13 | 4.38 | 297 | 146.5 | 149.5 | 149.5 | 140.0 |
| 2022-09-02 | 0.03 (0.0) | 0.0 (0.0) | 0.19 (-0.05) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1154 | 149.5 | 139.0 | 157.5 | 136.0 |
| 2022-08-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.24 (+0.03) | 2 | 0.2 | 0 | 0.0 | -11 | 1.1 | 998 | 143.0 | 149.5 | 152.5 | 140.0 |
| 2022-08-19 | 0.02 (-0.11) | 0.0 (0.0) | 0.21 (+0.21) | -46 | 1.23 | 0 | 0.0 | 105 | 2.81 | 3743 | 154.0 | 136.0 | 159.5 | 134.5 |
| 2022-08-12 | 0.13 () | 0.0 () | 0.0 () | -145 | 5.2 | 0 | 0.0 | 0 | 0.0 | 2788 | 135.5 | 134.0 | 144.0 | 128.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 2.51 (-0.47) | 0.46 (-0.16) | 2.16 (+0.03) | -275 | 12.4 | 17 | 0.77 | 12 | 0.54 | 2217 | 234.0 | 242.5 | 246.5 | 228.0 |
| 2025-06-30 | 2.98 (-1.06) | 0.62 (-0.65) | 2.13 (+0.71) | -337 | 11.54 | -271 | 9.28 | 296 | 10.13 | 2921 | 241.5 | 238.0 | 256.0 | 225.5 |
| 2025-05-29 | 4.04 (+1.82) | 1.27 (+0.42) | 1.42 (+1.3) | 798 | 9.41 | 175 | 2.06 | 539 | 6.35 | 8484 | 239.5 | 244.5 | 263.0 | 234.5 |
| 2025-04-30 | 2.22 (+0.01) | 0.85 (-0.05) | 0.12 (+0.03) | -35 | 0.75 | 33 | 0.71 | 13 | 0.28 | 4639 | 238.5 | 231.5 | 248.0 | 175.0 |
| 2025-03-31 | 2.21 (-0.46) | 0.9 (-0.87) | 0.09 (-0.29) | -91 | 3.22 | -358 | 12.66 | -119 | 4.21 | 2827 | 229.0 | 273.5 | 276.0 | 229.0 |
| 2025-02-27 | 2.67 (-0.32) | 1.77 (+0.51) | 0.38 (+0.08) | -142 | 1.33 | 209 | 1.96 | 31 | 0.29 | 10672 | 275.0 | 285.0 | 310.0 | 270.5 |
| 2025-01-22 | 2.99 (-0.28) | 1.26 (+0.33) | 0.3 (+0.02) | -139 | 4.04 | 0 | 0.0 | 12 | 0.35 | 3437 | 262.5 | 283.5 | 301.5 | 259.0 |
| 2024-12-31 | 3.27 (+0.41) | 0.93 (+0.93) | 0.28 (+0.09) | 120 | 0.64 | 386 | 2.07 | 33 | 0.18 | 18678 | 287.5 | 241.5 | 321.5 | 241.5 |
| 2024-11-29 | 2.86 (-0.4) | 0.0 (0.0) | 0.19 (+0.01) | -226 | 11.96 | 0 | 0.0 | 7 | 0.37 | 1889 | 241.5 | 246.0 | 257.5 | 235.5 |
| 2024-10-30 | 3.26 (-0.21) | 0.0 (-0.25) | 0.18 (0.0) | -145 | 4.05 | -237 | 6.62 | 1 | 0.03 | 3578 | 252.0 | 248.5 | 264.0 | 243.0 |
| 2024-09-30 | 3.47 (-0.22) | 0.25 (0.0) | 0.18 (-0.07) | -36 | 1.73 | 0 | 0.0 | -30 | 1.45 | 2075 | 248.5 | 259.5 | 261.0 | 232.0 |
| 2024-08-30 | 3.69 (+1.5) | 0.25 (-2.27) | 0.25 (+0.13) | 691 | 9.87 | -943 | 13.47 | 57 | 0.81 | 7000 | 259.0 | 263.0 | 275.0 | 211.0 |
| 2024-07-31 | 2.19 (-0.17) | 2.52 (-0.55) | 0.12 (-0.22) | -177 | 1.02 | -227 | 1.3 | -93 | 0.53 | 17429 | 258.5 | 288.0 | 347.5 | 256.0 |
| 2024-06-28 | 2.36 (-0.05) | 3.07 (+0.03) | 0.34 (+0.09) | 4 | 0.13 | 11 | 0.37 | 38 | 1.26 | 3010 | 285.0 | 272.5 | 299.0 | 268.0 |
| 2024-05-31 | 2.41 (-0.1) | 3.04 (-0.08) | 0.25 (-0.18) | -13 | 0.39 | -30 | 0.89 | -75 | 2.24 | 3354 | 269.5 | 264.0 | 283.5 | 261.0 |
| 2024-04-30 | 2.51 (+1.05) | 3.12 (-2.97) | 0.43 (-0.26) | 406 | 8.76 | -765 | 16.5 | -109 | 2.35 | 4637 | 262.5 | 284.5 | 293.5 | 249.0 |
| 2024-03-29 | 1.46 (-1.17) | 6.09 (-0.34) | 0.69 (-0.35) | -435 | 5.24 | -133 | 1.6 | -141 | 1.7 | 8304 | 284.0 | 348.0 | 350.0 | 282.5 |
| 2024-02-29 | 2.63 (+0.73) | 6.43 (+1.27) | 1.04 (-0.28) | 363 | 2.4 | 527 | 3.49 | -118 | 0.78 | 15105 | 345.5 | 287.5 | 348.5 | 277.0 |
| 2024-01-31 | 1.9 (+0.42) | 5.16 (+1.19) | 1.32 (-0.14) | 133 | 1.48 | -192 | 2.14 | -56 | 0.62 | 8972 | 287.5 | 300.5 | 304.0 | 266.5 |
| 2023-12-29 | 1.48 (0.0) | 3.97 (-0.57) | 1.46 (+0.13) | -42 | 0.19 | -234 | 1.04 | 53 | 0.24 | 22465 | 295.0 | 270.0 | 324.5 | 267.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 1.48 (-0.05) | 4.54 (-1.34) | 1.33 (+0.2) | -7 | 0.08 | -560 | 6.32 | 83 | 0.94 | 8858 | 267.0 | 260.5 | 283.0 | 252.0 |
| 2023-10-31 | 1.53 (-0.32) | 5.88 (+0.54) | 1.13 (-0.03) | -147 | 1.7 | 358 | 4.13 | -15 | 0.17 | 8665 | 256.0 | 263.5 | 293.0 | 250.5 |
| 2023-09-28 | 1.85 (-0.84) | 5.34 (+2.18) | 1.16 (-0.28) | -408 | 2.14 | 911 | 4.79 | -114 | 0.6 | 19021 | 258.0 | 285.5 | 342.0 | 247.5 |
| 2023-08-31 | 2.69 (-0.49) | 3.16 (-0.44) | 1.44 (+0.37) | -208 | 1.64 | -186 | 1.46 | 155 | 1.22 | 12711 | 286.0 | 373.0 | 373.0 | 262.0 |
| 2023-07-31 | 3.18 (+0.66) | 3.6 (+2.88) | 1.07 (+0.89) | 220 | 0.66 | 1198 | 3.61 | 370 | 1.12 | 33159 | 370.0 | 240.5 | 399.0 | 233.0 |
| 2023-06-30 | 2.52 (+0.56) | 0.72 (0.0) | 0.18 (+0.18) | 235 | 2.32 | 0 | 0.0 | 53 | 0.52 | 10137 | 237.0 | 251.5 | 279.0 | 220.0 |
| 2023-05-31 | 1.96 (-0.33) | 0.72 (-0.5) | 0.0 (-0.07) | -137 | 0.58 | -207 | 0.88 | -47 | 0.2 | 23604 | 249.5 | 298.0 | 303.5 | 246.0 |
| 2023-04-28 | 2.29 (+0.61) | 1.22 (+0.79) | 0.07 (-0.06) | 203 | 0.68 | 327 | 1.09 | -53 | 0.18 | 29890 | 298.0 | 222.5 | 298.0 | 216.5 |
| 2023-03-31 | 1.68 (-0.14) | 0.43 (+0.26) | 0.13 (+0.1) | -65 | 0.33 | 110 | 0.56 | 40 | 0.2 | 19797 | 222.5 | 180.0 | 250.5 | 174.0 |
| 2023-02-24 | 1.82 (+1.02) | 0.17 (0.0) | 0.03 (+0.03) | 416 | 11.18 | 0 | 0.0 | 12 | 0.32 | 3720 | 168.5 | 141.5 | 168.5 | 135.5 |
| 2023-01-31 | 0.8 (+0.24) | 0.17 (0.0) | 0.0 (-0.01) | 101 | 18.81 | 0 | 0.0 | -33 | 6.15 | 537 | 143.0 | 136.5 | 148.0 | 136.0 |
| 2022-12-30 | 0.56 (+0.48) | 0.17 (+0.16) | 0.01 (+0.01) | 197 | 12.09 | 65 | 3.99 | -88 | 5.4 | 1629 | 136.0 | 129.5 | 141.5 | 123.0 |
| 2022-11-30 | 0.08 (+0.03) | 0.01 (+0.01) | 0.0 (0.0) | 13 | 1.19 | 5 | 0.46 | -120 | 10.99 | 1092 | 127.0 | 109.5 | 130.5 | 109.0 |
| 2022-10-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (-0.33) | -3 | 0.26 | 0 | 0.0 | -147 | 12.74 | 1154 | 109.5 | 128.0 | 133.0 | 100.0 |
| 2022-09-30 | 0.06 (+0.03) | 0.0 (0.0) | 0.33 (+0.14) | 9 | 0.43 | 0 | 0.0 | 35 | 1.67 | 2091 | 132.0 | 148.0 | 152.5 | 128.0 |
| 2022-08-31 | 0.03 () | 0.0 () | 0.19 () | -186 | 2.21 | 0 | 0.0 | 94 | 1.12 | 8421 | 151.5 | 134.0 | 159.5 | 128.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。