- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.39 (0.0) | 3.4 (-0.12) | 0.42 (+0.01) | 0 | 0.0 | -50 | -38.17 | 5 | 3.82 | 131 | 262.5 | 259.5 | 263.5 | 259.0 |
| 2024-04-23 | 2.39 (+0.04) | 3.52 (-0.15) | 0.41 (0.0) | 13 | 6.37 | -70 | -34.31 | -1 | -0.49 | 204 | 257.0 | 259.0 | 259.0 | 249.0 |
| 2024-04-22 | 2.35 (+0.34) | 3.67 (-1.41) | 0.41 (-0.02) | 142 | 45.95 | -104 | -33.66 | -8 | -2.59 | 309 | 254.5 | 256.5 | 259.0 | 253.5 |
| 2024-04-19 | 2.01 (+0.26) | 5.08 (-0.15) | 0.43 (0.0) | 100 | 30.67 | -60 | -18.4 | -1 | -0.31 | 326 | 256.5 | 263.0 | 263.0 | 256.0 |
| 2024-04-18 | 1.75 (+0.1) | 5.23 (-0.15) | 0.43 (-0.01) | 35 | 18.62 | -61 | -32.45 | -2 | -1.06 | 188 | 263.0 | 263.5 | 265.5 | 261.0 |
| 2024-04-17 | 1.65 (+0.07) | 5.38 (-0.17) | 0.44 (-0.01) | 37 | 20.56 | -80 | -44.44 | -7 | -3.89 | 180 | 263.5 | 262.0 | 266.0 | 260.5 |
| 2024-04-16 | 1.58 (-0.06) | 5.55 (-0.18) | 0.45 (-0.04) | -26 | -5.12 | -63 | -12.4 | -13 | -2.56 | 508 | 261.5 | 270.0 | 271.0 | 258.5 |
| 2024-04-15 | 1.64 (-0.11) | 5.73 (-0.04) | 0.49 (-0.13) | -55 | -17.68 | -25 | -8.04 | -54 | -17.36 | 311 | 275.5 | 283.5 | 283.5 | 273.0 |
| 2024-04-12 | 1.75 (+0.14) | 5.77 (-0.25) | 0.62 (+0.01) | 59 | 24.08 | -100 | -40.82 | 4 | 1.63 | 245 | 283.5 | 285.0 | 288.5 | 283.5 |
| 2024-04-11 | 1.61 (+0.06) | 6.02 (-0.06) | 0.61 (-0.01) | 25 | 9.88 | -22 | -8.7 | -7 | -2.77 | 253 | 283.5 | 288.5 | 288.5 | 281.0 |
| 2024-04-10 | 1.55 (-0.08) | 6.08 (0.0) | 0.62 (-0.01) | -33 | -21.71 | 0 | 0.0 | -3 | -1.97 | 152 | 288.5 | 293.0 | 293.0 | 287.5 |
| 2024-04-09 | 1.63 (+0.01) | 6.08 (+0.02) | 0.63 (-0.06) | -7 | -1.81 | 0 | 0.0 | -26 | -6.74 | 386 | 289.0 | 287.5 | 293.5 | 286.0 |
| 2024-04-08 | 1.62 (+0.06) | 6.06 (-0.05) | 0.69 (+0.02) | 25 | 17.73 | -15 | -10.64 | 8 | 5.67 | 141 | 285.0 | 283.5 | 288.0 | 283.5 |
| 2024-04-03 | 1.56 (-0.04) | 6.11 (+0.01) | 0.67 (-0.11) | -18 | -6.16 | 0 | 0.0 | -46 | -15.75 | 292 | 281.5 | 284.5 | 284.5 | 280.5 |
| 2024-04-02 | 1.6 (+0.05) | 6.1 (-0.02) | 0.78 (+0.1) | 20 | 7.04 | 0 | 0.0 | 44 | 15.49 | 284 | 284.5 | 284.0 | 292.5 | 282.0 |
| 2024-04-01 | 1.55 (+0.09) | 6.12 (+0.03) | 0.68 (-0.01) | 35 | 19.34 | 0 | 0.0 | -7 | -3.87 | 181 | 282.0 | 284.5 | 285.0 | 280.5 |
| 2024-03-29 | 1.46 (-0.09) | 6.09 (-0.01) | 0.69 (-0.05) | -39 | -20.74 | 0 | 0.0 | -19 | -10.11 | 188 | 284.0 | 289.0 | 289.0 | 283.5 |
| 2024-03-28 | 1.55 (-0.04) | 6.1 (-0.01) | 0.74 (-0.01) | -15 | -11.9 | 0 | 0.0 | -4 | -3.17 | 126 | 289.0 | 288.5 | 290.0 | 286.5 |
| 2024-03-27 | 1.59 (-0.01) | 6.11 (+0.01) | 0.75 (0.0) | -6 | -8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 286.0 | 287.5 | 288.5 | 283.5 |
| 2024-03-26 | 1.6 (-0.06) | 6.1 (-0.01) | 0.75 (-0.02) | -24 | -8.51 | 0 | 0.0 | -9 | -3.19 | 282 | 285.5 | 287.0 | 292.5 | 282.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 1.66 (+0.01) | 6.11 (+0.01) | 0.77 (-0.01) | 4 | 2.13 | 0 | 0.0 | -6 | -3.19 | 188 | 286.5 | 293.0 | 293.0 | 286.5 |
| 2024-03-22 | 1.65 (+0.01) | 6.1 (0.0) | 0.78 (+0.03) | 4 | 1.58 | 0 | 0.0 | 13 | 5.14 | 253 | 291.0 | 290.5 | 296.5 | 287.5 |
| 2024-03-21 | 1.64 (+0.09) | 6.1 (-0.09) | 0.75 (+0.02) | 37 | 11.97 | -40 | -12.94 | 7 | 2.27 | 309 | 291.0 | 290.0 | 291.0 | 283.5 |
| 2024-03-20 | 1.55 (-0.15) | 6.19 (-0.02) | 0.73 (-0.06) | -48 | -6.6 | 0 | 0.0 | -23 | -3.16 | 727 | 284.5 | 301.0 | 301.0 | 283.0 |
| 2024-03-19 | 1.7 (-0.02) | 6.21 (-0.08) | 0.79 (-0.01) | -3 | -0.96 | -31 | -9.94 | -2 | -0.64 | 312 | 296.5 | 294.5 | 298.5 | 292.0 |
| 2024-03-18 | 1.72 (+0.01) | 6.29 (+0.02) | 0.8 (0.0) | 2 | 1.77 | 0 | 0.0 | -2 | -1.77 | 113 | 292.5 | 297.5 | 297.5 | 292.0 |
| 2024-03-15 | 1.71 (-0.19) | 6.27 (-0.02) | 0.8 (-0.01) | -68 | -26.67 | 0 | 0.0 | -2 | -0.78 | 255 | 293.5 | 295.5 | 301.0 | 292.0 |
| 2024-03-14 | 1.9 (+0.09) | 6.29 (+0.02) | 0.81 (+0.01) | 36 | 8.98 | 0 | 0.0 | 1 | 0.25 | 401 | 295.5 | 293.5 | 299.0 | 284.0 |
| 2024-03-13 | 1.81 (-0.48) | 6.27 (-0.01) | 0.8 (-0.03) | -180 | -29.46 | 0 | 0.0 | -11 | -1.8 | 611 | 293.5 | 306.5 | 311.5 | 293.0 |
| 2024-03-12 | 2.29 (-0.12) | 6.28 (0.0) | 0.83 (0.0) | -49 | -27.53 | 0 | 0.0 | -1 | -0.56 | 178 | 298.5 | 293.5 | 300.0 | 293.5 |
| 2024-03-11 | 2.41 (-0.08) | 6.28 (-0.01) | 0.83 (-0.05) | -32 | -12.75 | 0 | 0.0 | -20 | -7.97 | 251 | 294.0 | 297.0 | 302.0 | 294.0 |
| 2024-03-08 | 2.49 (-0.05) | 6.29 (+0.01) | 0.88 (-0.04) | -23 | -5.88 | 0 | 0.0 | -15 | -3.84 | 391 | 297.0 | 308.5 | 309.0 | 292.5 |
| 2024-03-07 | 2.54 (+0.04) | 6.28 (0.0) | 0.92 (-0.04) | 23 | 3.48 | 0 | 0.0 | -17 | -2.57 | 661 | 304.5 | 315.0 | 316.0 | 303.5 |
| 2024-03-06 | 2.5 (+0.18) | 6.28 (-0.01) | 0.96 (+0.01) | 77 | 15.88 | 0 | 0.0 | 3 | 0.62 | 485 | 318.0 | 322.0 | 325.0 | 318.0 |
| 2024-03-05 | 2.32 (+0.18) | 6.29 (-0.06) | 0.95 (-0.01) | 72 | 9.38 | -25 | -3.26 | -3 | -0.39 | 768 | 322.0 | 331.0 | 331.0 | 320.0 |
| 2024-03-04 | 2.14 (-0.32) | 6.35 (-0.24) | 0.96 (-0.03) | -142 | -14.84 | -100 | -10.45 | -13 | -1.36 | 957 | 331.0 | 350.0 | 350.0 | 329.0 |
| 2024-03-01 | 2.46 (-0.17) | 6.59 (+0.16) | 0.99 (-0.05) | -61 | -7.98 | 63 | 8.25 | -18 | -2.36 | 764 | 346.0 | 348.0 | 349.0 | 339.0 |
| 2024-02-29 | 2.63 (-0.14) | 6.43 (+0.06) | 1.04 (+0.08) | -56 | -5.11 | 20 | 1.82 | 28 | 2.55 | 1096 | 345.5 | 328.5 | 348.0 | 325.0 |
| 2024-02-27 | 2.77 (-0.08) | 6.37 (-0.01) | 0.96 (-0.06) | -22 | -2.73 | 0 | 0.0 | -23 | -2.85 | 806 | 328.5 | 344.0 | 345.0 | 323.0 |
| 2024-02-26 | 2.85 (+0.21) | 6.38 (+0.25) | 1.02 (+0.07) | 88 | 9.36 | 100 | 10.64 | 30 | 3.19 | 940 | 338.0 | 331.0 | 339.0 | 319.0 |
| 2024-02-23 | 2.64 (-0.02) | 6.13 (-0.01) | 0.95 (+0.01) | 2 | 0.19 | 0 | 0.0 | 4 | 0.37 | 1080 | 327.0 | 342.0 | 342.0 | 327.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 2.66 (+0.09) | 6.14 (+0.23) | 0.94 (+0.06) | 40 | 2.2 | 96 | 5.28 | 24 | 1.32 | 1818 | 335.0 | 337.0 | 345.0 | 322.0 |
| 2024-02-21 | 2.57 (-0.68) | 5.91 (+0.52) | 0.88 (+0.03) | -286 | -8.92 | 214 | 6.67 | 14 | 0.44 | 3206 | 328.5 | 343.0 | 348.5 | 313.0 |
| 2024-02-20 | 3.25 (-0.02) | 5.39 (+0.09) | 0.85 (+0.12) | -4 | -0.19 | 42 | 1.96 | 50 | 2.33 | 2144 | 337.5 | 312.5 | 337.5 | 311.5 |
| 2024-02-19 | 3.27 (+0.52) | 5.3 (+0.29) | 0.73 (-0.08) | 215 | 15.13 | 120 | 8.44 | -35 | -2.46 | 1421 | 307.0 | 299.0 | 314.5 | 297.5 |
| 2024-02-16 | 2.75 (+0.47) | 5.01 (0.0) | 0.81 (-0.1) | 196 | 19.64 | 0 | 0.0 | -41 | -4.11 | 998 | 297.0 | 294.0 | 308.0 | 293.5 |
| 2024-02-15 | 2.28 (+0.84) | 5.01 (-0.15) | 0.91 (-0.08) | 348 | 40.32 | -65 | -7.53 | -31 | -3.59 | 863 | 295.0 | 287.5 | 295.0 | 282.5 |
| 2024-02-05 | 1.44 (+0.01) | 5.16 (+0.02) | 0.99 (-0.03) | 2 | 1.46 | 0 | 0.0 | -17 | -12.41 | 137 | 277.5 | 281.0 | 281.0 | 277.0 |
| 2024-02-02 | 1.43 (-0.14) | 5.14 (-0.03) | 1.02 (-0.11) | -65 | -25.59 | 0 | 0.0 | -42 | -16.54 | 254 | 280.0 | 284.0 | 284.5 | 279.5 |
| 2024-02-01 | 1.57 (-0.33) | 5.17 (+0.01) | 1.13 (-0.19) | -95 | -28.44 | 0 | 0.0 | -79 | -23.65 | 334 | 281.5 | 287.5 | 287.5 | 280.0 |
| 2024-01-31 | 1.9 (-0.08) | 5.16 (+0.02) | 1.32 (-0.13) | -24 | -4.44 | 14 | 2.59 | -55 | -10.19 | 540 | 287.5 | 294.5 | 296.0 | 285.0 |
| 2024-01-30 | 1.98 (+0.63) | 5.14 (+0.09) | 1.45 (+0.13) | 251 | 23.68 | 35 | 3.3 | 54 | 5.09 | 1060 | 294.0 | 275.5 | 296.0 | 275.0 |
| 2024-01-29 | 1.35 (+0.1) | 5.05 (+0.08) | 1.32 (-0.01) | 41 | 31.06 | 30 | 22.73 | -2 | -1.52 | 132 | 275.5 | 272.5 | 276.5 | 271.0 |
| 2024-01-26 | 1.25 (0.0) | 4.97 (+0.04) | 1.33 (0.0) | 0 | 0.0 | 20 | 14.93 | 1 | 0.75 | 134 | 270.5 | 274.5 | 276.0 | 270.0 |
| 2024-01-25 | 1.25 (-0.11) | 4.93 (+0.01) | 1.33 (+0.03) | -46 | -23.71 | 0 | 0.0 | 13 | 6.7 | 194 | 271.0 | 279.0 | 279.0 | 271.0 |
| 2024-01-24 | 1.36 (0.0) | 4.92 (+0.01) | 1.3 (+0.07) | -6 | -3.3 | 0 | 0.0 | 25 | 13.74 | 182 | 275.5 | 274.0 | 277.5 | 270.5 |
| 2024-01-23 | 1.36 (-0.13) | 4.91 (-0.23) | 1.23 (-0.03) | -54 | -14.79 | -90 | -24.66 | -9 | -2.47 | 365 | 273.5 | 278.0 | 279.0 | 268.5 |
| 2024-01-22 | 1.49 (+0.14) | 5.14 (+1.55) | 1.26 (+0.03) | 54 | 18.0 | -48 | -16.0 | 11 | 3.67 | 300 | 277.5 | 272.0 | 280.5 | 272.0 |
| 2024-01-19 | 1.35 (+0.11) | 3.59 (-0.26) | 1.23 (0.0) | 33 | 9.48 | -110 | -31.61 | -2 | -0.57 | 348 | 270.0 | 271.5 | 274.0 | 267.5 |
| 2024-01-18 | 1.24 (+0.08) | 3.85 (-0.3) | 1.23 (-0.06) | 26 | 5.22 | -113 | -22.69 | -21 | -4.22 | 498 | 268.0 | 276.5 | 280.0 | 266.5 |
| 2024-01-17 | 1.16 (-0.33) | 4.15 (+0.02) | 1.29 (+0.02) | -196 | -26.52 | 0 | 0.0 | 6 | 0.81 | 739 | 276.5 | 290.0 | 296.5 | 276.0 |
| 2024-01-16 | 1.49 (-0.08) | 4.13 (0.0) | 1.27 (0.0) | -33 | -29.2 | 0 | 0.0 | -3 | -2.65 | 113 | 286.0 | 292.0 | 292.0 | 286.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 1.57 (+0.15) | 4.13 (0.0) | 1.27 (-0.03) | 63 | 31.5 | 0 | 0.0 | -8 | -4.0 | 200 | 290.5 | 286.5 | 293.5 | 286.5 |
| 2024-01-12 | 1.42 (+0.05) | 4.13 (+0.01) | 1.3 (-0.01) | 21 | 10.55 | 0 | 0.0 | -8 | -4.02 | 199 | 285.5 | 285.0 | 289.5 | 283.0 |
| 2024-01-11 | 1.37 (+0.04) | 4.12 (-0.01) | 1.31 (-0.03) | 16 | 8.6 | 0 | 0.0 | -11 | -5.91 | 186 | 289.0 | 286.5 | 290.5 | 285.0 |
| 2024-01-10 | 1.33 (-0.07) | 4.13 (0.0) | 1.34 (-0.02) | -29 | -13.55 | 0 | 0.0 | -7 | -3.27 | 214 | 285.0 | 289.5 | 290.5 | 285.0 |
| 2024-01-09 | 1.4 (-0.32) | 4.13 (-0.02) | 1.36 (-0.04) | -99 | -33.9 | 0 | 0.0 | -14 | -4.79 | 292 | 289.0 | 299.0 | 299.0 | 289.0 |
| 2024-01-08 | 1.72 (+0.08) | 4.15 (+0.02) | 1.4 (+0.01) | 26 | 3.98 | 0 | 0.0 | 2 | 0.31 | 653 | 294.5 | 297.5 | 302.0 | 293.5 |
| 2024-01-05 | 1.64 (+0.5) | 4.13 (-0.01) | 1.39 (0.0) | 235 | 28.01 | 0 | 0.0 | -1 | -0.12 | 839 | 296.5 | 287.0 | 298.0 | 286.0 |
| 2024-01-04 | 1.14 (-0.15) | 4.14 (+0.04) | 1.39 (-0.03) | -84 | -16.87 | 15 | 3.01 | -14 | -2.81 | 498 | 285.0 | 294.0 | 295.5 | 285.0 |
| 2024-01-03 | 1.29 (+0.21) | 4.1 (+0.03) | 1.42 (-0.07) | 86 | 17.52 | 10 | 2.04 | -27 | -5.5 | 491 | 291.0 | 293.0 | 297.0 | 288.5 |
| 2024-01-02 | 1.08 (-0.4) | 4.07 (+0.1) | 1.49 (+0.03) | -148 | -18.9 | 45 | 5.75 | 14 | 1.79 | 783 | 295.5 | 300.5 | 304.0 | 292.0 |
| 2023-12-29 | 1.48 (+0.07) | 3.97 (+0.1) | 1.46 (+0.02) | 17 | 2.97 | 35 | 6.12 | 2 | 0.35 | 572 | 295.0 | 298.5 | 299.0 | 291.5 |
| 2023-12-28 | 1.41 (-0.04) | 3.87 (+0.13) | 1.44 (+0.03) | 2 | 0.15 | 65 | 5.02 | 20 | 1.55 | 1294 | 292.0 | 298.0 | 304.5 | 292.0 |
| 2023-12-27 | 1.45 (+0.21) | 3.74 (+0.25) | 1.41 (+0.06) | 74 | 4.65 | 94 | 5.91 | 22 | 1.38 | 1590 | 293.5 | 285.0 | 298.5 | 285.0 |
| 2023-12-26 | 1.24 (-0.02) | 3.49 (0.0) | 1.35 (+0.06) | -9 | -1.98 | 0 | 0.0 | 23 | 5.05 | 455 | 280.5 | 276.5 | 285.5 | 276.5 |
| 2023-12-25 | 1.26 (+0.01) | 3.49 (-0.01) | 1.29 (+0.02) | 6 | 2.97 | 0 | 0.0 | 10 | 4.95 | 202 | 273.5 | 274.0 | 277.0 | 272.0 |
| 2023-12-22 | 1.25 (-0.13) | 3.5 (-0.01) | 1.27 (-0.01) | -58 | -19.46 | 0 | 0.0 | -1 | -0.34 | 298 | 274.0 | 280.0 | 280.0 | 273.0 |
| 2023-12-21 | 1.38 (-0.04) | 3.51 (+0.02) | 1.28 (+0.01) | -13 | -10.4 | 0 | 0.0 | -2 | -1.6 | 125 | 280.0 | 278.0 | 280.0 | 275.0 |
| 2023-12-20 | 1.42 (+0.01) | 3.49 (0.0) | 1.27 (+0.01) | 4 | 1.54 | 0 | 0.0 | 6 | 2.32 | 259 | 278.0 | 278.0 | 283.0 | 276.0 |
| 2023-12-19 | 1.41 (-0.03) | 3.49 (-0.02) | 1.26 (-0.03) | -9 | -2.36 | 0 | 0.0 | -10 | -2.62 | 381 | 275.5 | 282.0 | 286.0 | 275.0 |
| 2023-12-18 | 1.44 (-0.11) | 3.51 (+0.01) | 1.29 (-0.02) | -49 | -13.28 | 0 | 0.0 | -7 | -1.9 | 369 | 282.0 | 288.0 | 291.0 | 279.5 |
| 2023-12-15 | 1.55 (+0.15) | 3.5 (-0.01) | 1.31 (-0.01) | 61 | 21.86 | 0 | 0.0 | -4 | -1.43 | 279 | 286.5 | 289.0 | 291.0 | 285.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 1.4 (+0.04) | 3.51 (+0.12) | 1.32 (-0.12) | 4 | 0.51 | 50 | 6.37 | -51 | -6.5 | 785 | 285.0 | 296.0 | 296.0 | 280.5 |
| 2023-12-13 | 1.36 (+0.09) | 3.39 (+0.02) | 1.44 (+0.02) | 31 | 4.44 | 0 | 0.0 | 5 | 0.72 | 698 | 291.5 | 288.5 | 300.0 | 288.0 |
| 2023-12-12 | 1.27 (+0.08) | 3.37 (-0.01) | 1.42 (-0.01) | 26 | 6.9 | 0 | 0.0 | -1 | -0.27 | 377 | 286.5 | 293.0 | 293.0 | 285.0 |
| 2023-12-11 | 1.19 (+0.02) | 3.38 (-0.87) | 1.43 (-0.03) | 8 | 0.74 | -360 | -33.49 | -12 | -1.12 | 1075 | 286.0 | 301.5 | 301.5 | 285.0 |
| 2023-12-08 | 1.17 (-0.15) | 4.25 (-0.76) | 1.46 (-0.04) | -64 | -2.35 | -324 | -11.92 | -21 | -0.77 | 2719 | 300.0 | 304.5 | 324.5 | 295.0 |
| 2023-12-07 | 1.32 (-0.01) | 5.01 (+0.11) | 1.5 (+0.03) | -13 | -1.05 | 49 | 3.96 | 15 | 1.21 | 1236 | 301.0 | 293.0 | 301.5 | 285.0 |
| 2023-12-06 | 1.33 (+0.31) | 4.9 (-0.54) | 1.47 (-0.06) | 128 | 3.64 | -233 | -6.62 | -26 | -0.74 | 3518 | 301.0 | 293.0 | 316.0 | 292.5 |
| 2023-12-05 | 1.02 (-0.61) | 5.44 (+0.51) | 1.53 (-0.03) | -253 | -7.32 | 218 | 6.31 | -11 | -0.32 | 3455 | 287.5 | 309.0 | 309.5 | 285.5 |
| 2023-12-04 | 1.63 (-0.2) | 4.93 (+0.13) | 1.56 (+0.11) | -82 | -4.31 | 60 | 3.15 | 46 | 2.42 | 1902 | 309.0 | 286.0 | 309.0 | 285.0 |
| 2023-12-01 | 1.83 (+0.35) | 4.8 (+0.26) | 1.45 (+0.12) | 147 | 16.94 | 112 | 12.9 | 50 | 5.76 | 868 | 281.0 | 270.0 | 281.5 | 267.0 |
| 2023-11-30 | 1.48 (+0.09) | 4.54 (0.0) | 1.33 (+0.01) | 37 | 6.05 | 0 | 0.0 | 6 | 0.98 | 612 | 267.0 | 279.0 | 279.0 | 266.5 |
| 2023-11-29 | 1.39 (+0.29) | 4.54 (+0.01) | 1.32 (+0.1) | 119 | 13.01 | 0 | 0.0 | 38 | 4.15 | 915 | 275.5 | 261.0 | 283.0 | 261.0 |
| 2023-11-28 | 1.1 (0.0) | 4.53 (0.0) | 1.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 4.05 | 74 | 260.0 | 257.0 | 261.0 | 257.0 |
| 2023-11-27 | 1.1 (-0.18) | 4.53 (+0.02) | 1.22 (0.0) | -69 | -37.5 | 0 | 0.0 | -2 | -1.09 | 184 | 259.0 | 262.5 | 263.0 | 257.0 |
| 2023-11-24 | 1.28 (-0.12) | 4.51 (-0.01) | 1.22 (0.0) | -49 | -15.51 | 0 | 0.0 | 1 | 0.32 | 316 | 261.0 | 264.5 | 265.0 | 259.0 |
| 2023-11-23 | 1.4 (-0.77) | 4.52 (-0.01) | 1.22 (+0.03) | -319 | -30.85 | 0 | 0.0 | 10 | 0.97 | 1034 | 265.0 | 280.0 | 281.0 | 263.0 |
| 2023-11-22 | 2.17 (+0.61) | 4.53 (-0.24) | 1.19 (+0.02) | 255 | 23.16 | -95 | -8.63 | 9 | 0.82 | 1101 | 275.5 | 265.0 | 277.5 | 263.0 |
| 2023-11-21 | 1.56 (+0.36) | 4.77 (-0.25) | 1.17 (+0.01) | 146 | 21.99 | -120 | -18.07 | 1 | 0.15 | 664 | 264.5 | 261.0 | 267.5 | 256.5 |
| 2023-11-20 | 1.2 (+0.12) | 5.02 (-0.04) | 1.16 (+0.02) | 53 | 26.37 | 0 | 0.0 | 11 | 5.47 | 201 | 259.0 | 257.0 | 259.5 | 255.0 |
| 2023-11-17 | 1.08 (-0.25) | 5.06 (-0.29) | 1.14 (0.0) | -104 | -26.6 | -127 | -32.48 | -1 | -0.26 | 391 | 254.0 | 256.0 | 257.0 | 252.0 |
| 2023-11-16 | 1.33 (-0.1) | 5.35 (-0.01) | 1.14 (0.0) | -43 | -30.07 | -10 | -6.99 | 0 | 0.0 | 143 | 256.5 | 261.0 | 261.5 | 255.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 1.43 (+0.23) | 5.36 (-0.05) | 1.14 (0.0) | 98 | 41.53 | -10 | -4.24 | 0 | 0.0 | 236 | 260.0 | 257.0 | 263.0 | 257.0 |
| 2023-11-14 | 1.2 (-0.04) | 5.41 (-0.13) | 1.14 (-0.01) | -17 | -7.56 | -52 | -23.11 | -1 | -0.44 | 225 | 256.0 | 259.5 | 259.5 | 253.0 |
| 2023-11-13 | 1.24 (-0.17) | 5.54 (+0.03) | 1.15 (0.0) | -74 | -29.72 | 0 | 0.0 | -3 | -1.2 | 249 | 256.5 | 264.0 | 264.0 | 255.0 |
| 2023-11-10 | 1.41 (-0.01) | 5.51 (0.0) | 1.15 (-0.01) | -4 | -2.74 | 0 | 0.0 | -5 | -3.42 | 146 | 258.5 | 261.0 | 263.5 | 257.0 |
| 2023-11-09 | 1.42 (-0.4) | 5.51 (-0.17) | 1.16 (-0.02) | -159 | -36.89 | -64 | -14.85 | -6 | -1.39 | 431 | 260.5 | 268.0 | 268.0 | 258.0 |
| 2023-11-08 | 1.82 (+0.17) | 5.68 (-0.19) | 1.18 (+0.02) | 69 | 16.43 | -82 | -19.52 | 6 | 1.43 | 420 | 265.0 | 265.0 | 271.0 | 263.0 |
| 2023-11-07 | 1.65 (-0.18) | 5.87 (0.0) | 1.16 (0.0) | -70 | -21.28 | 0 | 0.0 | 1 | 0.3 | 329 | 263.5 | 268.0 | 268.5 | 261.0 |
| 2023-11-06 | 1.83 (+0.24) | 5.87 (0.0) | 1.16 (0.0) | 99 | 27.35 | 0 | 0.0 | 0 | 0.0 | 362 | 266.5 | 260.0 | 268.0 | 260.0 |
| 2023-11-03 | 1.59 (+0.06) | 5.87 (+0.01) | 1.16 (+0.04) | 24 | 9.23 | 0 | 0.0 | 14 | 5.38 | 260 | 258.5 | 260.0 | 264.5 | 258.5 |
| 2023-11-02 | 1.53 (+0.03) | 5.86 (-0.03) | 1.12 (+0.01) | 14 | 4.78 | 0 | 0.0 | 8 | 2.73 | 293 | 258.5 | 259.0 | 262.5 | 254.0 |
| 2023-11-01 | 1.5 (-0.03) | 5.89 (+0.01) | 1.11 (-0.02) | -13 | -4.94 | 0 | 0.0 | -7 | -2.66 | 263 | 255.0 | 260.5 | 262.5 | 254.0 |
| 2023-10-31 | 1.53 (-0.03) | 5.88 (-0.01) | 1.13 (0.0) | -12 | -3.99 | 0 | 0.0 | 1 | 0.33 | 301 | 256.0 | 268.5 | 271.5 | 255.0 |
| 2023-10-30 | 1.56 (-0.04) | 5.89 (+0.03) | 1.13 (+0.04) | -20 | -13.61 | 0 | 0.0 | 11 | 7.48 | 147 | 264.5 | 263.5 | 265.5 | 260.5 |
| 2023-10-27 | 1.6 (-0.15) | 5.86 (0.0) | 1.09 (-0.03) | -63 | -16.76 | 0 | 0.0 | -11 | -2.93 | 376 | 262.5 | 271.5 | 274.0 | 262.5 |
| 2023-10-26 | 1.75 (+0.12) | 5.86 (-0.07) | 1.12 (-0.01) | 51 | 10.74 | 115 | 24.21 | -1 | -0.21 | 475 | 267.5 | 267.5 | 274.0 | 263.5 |
| 2023-10-25 | 1.63 (+0.17) | 5.93 (+0.31) | 1.13 (+0.01) | 69 | 12.99 | 120 | 22.6 | 1 | 0.19 | 531 | 269.5 | 259.5 | 273.5 | 256.5 |
| 2023-10-24 | 1.46 (+0.02) | 5.62 (-0.03) | 1.12 (-0.01) | 11 | 9.57 | 0 | 0.0 | -3 | -2.61 | 115 | 255.0 | 253.0 | 258.0 | 253.0 |
| 2023-10-23 | 1.44 (-0.01) | 5.65 (+0.01) | 1.13 (0.0) | -5 | -3.5 | 0 | 0.0 | -2 | -1.4 | 143 | 252.0 | 253.0 | 259.5 | 252.0 |
| 2023-10-20 | 1.45 (-0.03) | 5.64 (-0.01) | 1.13 (-0.01) | -11 | -5.53 | 0 | 0.0 | -2 | -1.01 | 199 | 256.5 | 250.5 | 258.0 | 250.5 |
| 2023-10-19 | 1.48 (-0.23) | 5.65 (+0.01) | 1.14 (-0.09) | -97 | -15.16 | 0 | 0.0 | -36 | -5.62 | 640 | 254.0 | 264.0 | 266.5 | 250.5 |
| 2023-10-18 | 1.71 (-0.38) | 5.64 (0.0) | 1.23 (-0.12) | -158 | -10.96 | 0 | 0.0 | -51 | -3.54 | 1442 | 264.5 | 287.0 | 293.0 | 264.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 2.09 (+0.28) | 5.64 (+0.31) | 1.35 (-0.08) | 116 | 7.84 | 127 | 8.59 | -34 | -2.3 | 1479 | 279.0 | 268.5 | 290.5 | 268.5 |
| 2023-10-16 | 1.81 (+0.25) | 5.33 (0.0) | 1.43 (+0.24) | 103 | 19.4 | 0 | 0.0 | 100 | 18.83 | 531 | 267.0 | 256.5 | 274.0 | 256.0 |
| 2023-10-13 | 1.56 (-0.07) | 5.33 (-0.02) | 1.19 (-0.01) | -33 | -15.28 | 0 | 0.0 | -1 | -0.46 | 216 | 259.5 | 264.0 | 267.5 | 259.5 |
| 2023-10-12 | 1.63 (+0.09) | 5.35 (+0.01) | 1.2 (0.0) | 36 | 25.35 | 0 | 0.0 | -2 | -1.41 | 142 | 263.5 | 262.5 | 265.5 | 261.0 |
| 2023-10-11 | 1.54 (-0.09) | 5.34 (+0.01) | 1.2 (0.0) | -39 | -14.66 | 0 | 0.0 | -2 | -0.75 | 266 | 258.0 | 270.0 | 272.0 | 258.0 |
| 2023-10-06 | 1.63 (-0.28) | 5.33 (-0.01) | 1.2 (+0.03) | -121 | -17.77 | 0 | 0.0 | 14 | 2.06 | 681 | 265.5 | 271.5 | 276.0 | 265.5 |
| 2023-10-05 | 1.91 (+0.06) | 5.34 (-0.01) | 1.17 (+0.01) | 25 | 11.47 | 0 | 0.0 | 7 | 3.21 | 218 | 262.0 | 260.5 | 266.0 | 260.5 |
| 2023-10-04 | 1.85 (+0.01) | 5.35 (+0.01) | 1.16 (-0.01) | 7 | 3.65 | 0 | 0.0 | -4 | -2.08 | 192 | 257.5 | 261.0 | 261.0 | 256.0 |
| 2023-10-03 | 1.84 (-0.12) | 5.34 (0.0) | 1.17 (-0.01) | -50 | -20.66 | 0 | 0.0 | -5 | -2.07 | 242 | 263.0 | 267.5 | 270.5 | 262.5 |
| 2023-10-02 | 1.96 (+0.11) | 5.34 (0.0) | 1.18 (+0.02) | 44 | 13.71 | -4 | -1.25 | 5 | 1.56 | 321 | 267.5 | 263.5 | 268.0 | 263.0 |
| 2023-09-28 | 1.85 (-0.02) | 5.34 (0.0) | 1.16 (+0.03) | -8 | -4.04 | 0 | 0.0 | 12 | 6.06 | 198 | 258.0 | 264.5 | 265.0 | 257.0 |
| 2023-09-27 | 1.87 (-0.01) | 5.34 (+0.03) | 1.13 (-0.01) | -16 | -4.66 | 17 | 4.96 | -1 | -0.29 | 343 | 261.0 | 258.0 | 265.0 | 256.0 |
| 2023-09-26 | 1.88 (-0.03) | 5.31 (-0.08) | 1.14 (0.0) | -12 | -4.92 | -31 | -12.7 | -2 | -0.82 | 244 | 256.0 | 260.0 | 262.0 | 256.0 |
| 2023-09-25 | 1.91 (+0.02) | 5.39 (0.0) | 1.14 (-0.01) | 18 | 6.45 | 0 | 0.0 | -2 | -0.72 | 279 | 261.0 | 265.0 | 267.5 | 258.0 |
| 2023-09-22 | 1.89 (-0.11) | 5.39 (+0.05) | 1.15 (-0.01) | -48 | -10.76 | 16 | 3.59 | -7 | -1.57 | 446 | 263.0 | 249.5 | 266.0 | 247.5 |
| 2023-09-21 | 2.0 (+0.4) | 5.34 (-0.08) | 1.16 (0.0) | 165 | 23.91 | -38 | -5.51 | 2 | 0.29 | 690 | 252.0 | 260.0 | 260.5 | 249.0 |
| 2023-09-20 | 1.6 (-0.14) | 5.42 (-0.02) | 1.16 (-0.02) | -60 | -8.42 | 0 | 0.0 | -8 | -1.12 | 713 | 262.5 | 277.0 | 278.5 | 261.0 |
| 2023-09-19 | 1.74 (-0.08) | 5.44 (+0.02) | 1.18 (+0.01) | -36 | -10.53 | 0 | 0.0 | 4 | 1.17 | 342 | 278.0 | 287.0 | 289.5 | 278.0 |
| 2023-09-18 | 1.82 (-0.1) | 5.42 (-0.03) | 1.17 (-0.01) | -42 | -12.28 | 0 | 0.0 | -3 | -0.88 | 342 | 287.0 | 284.0 | 293.0 | 283.0 |
| 2023-09-15 | 1.92 (0.0) | 5.45 (+0.3) | 1.18 (+0.01) | -3 | -0.58 | 115 | 22.24 | 4 | 0.77 | 517 | 287.0 | 281.5 | 290.5 | 276.5 |
| 2023-09-14 | 1.92 (+0.09) | 5.15 (0.0) | 1.17 (+0.02) | 59 | 19.73 | 0 | 0.0 | 9 | 3.01 | 299 | 281.0 | 279.0 | 282.0 | 276.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 1.83 (-0.11) | 5.15 (-0.01) | 1.15 (+0.01) | -44 | -9.76 | 0 | 0.0 | 5 | 1.11 | 451 | 274.0 | 278.0 | 284.0 | 274.0 |
| 2023-09-12 | 1.94 (-0.07) | 5.16 (+0.23) | 1.14 (-0.08) | -29 | -5.11 | 100 | 17.64 | -37 | -6.53 | 567 | 275.5 | 276.5 | 282.5 | 269.5 |
| 2023-09-11 | 2.01 (+0.3) | 4.93 (+0.02) | 1.22 (-0.05) | 73 | 8.53 | 0 | 0.0 | -21 | -2.45 | 856 | 276.0 | 292.5 | 294.5 | 273.0 |
| 2023-09-08 | 1.71 (-0.08) | 4.91 (+0.32) | 1.27 (-0.2) | -31 | -1.6 | 138 | 7.11 | -80 | -4.12 | 1940 | 290.5 | 306.0 | 311.0 | 290.5 |
| 2023-09-07 | 1.79 (-0.07) | 4.59 (0.0) | 1.47 (+0.03) | -36 | -1.85 | 0 | 0.0 | 13 | 0.67 | 1951 | 322.5 | 322.0 | 342.0 | 318.5 |
| 2023-09-06 | 1.86 (-0.01) | 4.59 (+0.08) | 1.44 (-0.03) | -3 | -0.23 | 37 | 2.82 | -14 | -1.07 | 1310 | 322.0 | 321.5 | 332.0 | 317.0 |
| 2023-09-05 | 1.87 (-0.14) | 4.51 (+0.37) | 1.47 (-0.03) | -67 | -2.28 | 148 | 5.04 | -14 | -0.48 | 2938 | 322.0 | 322.5 | 338.0 | 312.0 |
| 2023-09-04 | 2.01 (+0.02) | 4.14 (+0.59) | 1.5 (+0.08) | 7 | 0.25 | 244 | 8.63 | 34 | 1.2 | 2827 | 321.0 | 298.5 | 321.0 | 295.5 |
| 2023-09-01 | 1.99 (-0.7) | 3.55 (+0.39) | 1.42 (-0.02) | -295 | -16.77 | 165 | 9.38 | -8 | -0.45 | 1759 | 292.0 | 285.5 | 307.5 | 283.5 |
| 2023-08-31 | 2.69 (-0.02) | 3.16 (0.0) | 1.44 (+0.09) | -7 | -1.33 | 0 | 0.0 | 41 | 7.79 | 526 | 286.0 | 282.5 | 286.0 | 272.0 |
| 2023-08-30 | 2.71 (+0.14) | 3.16 (0.0) | 1.35 (+0.05) | 56 | 22.67 | 0 | 0.0 | 17 | 6.88 | 247 | 281.0 | 282.0 | 284.0 | 277.5 |
| 2023-08-29 | 2.57 (-0.06) | 3.16 (+0.01) | 1.3 (+0.02) | -26 | -12.62 | 0 | 0.0 | 7 | 3.4 | 206 | 276.5 | 280.0 | 284.0 | 274.5 |
| 2023-08-28 | 2.63 (+0.27) | 3.15 (+0.17) | 1.28 (-0.02) | 113 | 16.31 | 75 | 10.82 | -6 | -0.87 | 693 | 275.0 | 279.5 | 280.0 | 262.0 |
| 2023-08-25 | 2.36 (+0.07) | 2.98 (+0.04) | 1.3 (+0.01) | 29 | 9.12 | 13 | 4.09 | 4 | 1.26 | 318 | 275.0 | 280.0 | 285.0 | 275.0 |
| 2023-08-24 | 2.29 (-0.18) | 2.94 (+0.02) | 1.29 (-0.01) | -76 | -11.13 | 12 | 1.76 | -6 | -0.88 | 683 | 280.5 | 289.0 | 292.5 | 278.5 |
| 2023-08-23 | 2.47 (+0.11) | 2.92 (+0.03) | 1.3 (+0.04) | 46 | 10.95 | 13 | 3.1 | 18 | 4.29 | 420 | 282.5 | 288.0 | 292.0 | 282.5 |
| 2023-08-22 | 2.36 (+0.18) | 2.89 (0.0) | 1.26 (0.0) | 73 | 12.85 | 0 | 0.0 | 1 | 0.18 | 568 | 286.0 | 292.0 | 292.0 | 280.5 |
| 2023-08-21 | 2.18 (-0.03) | 2.89 (+0.01) | 1.26 (0.0) | -13 | -2.81 | 0 | 0.0 | -3 | -0.65 | 463 | 284.0 | 288.0 | 293.0 | 282.0 |
| 2023-08-18 | 2.21 (-0.45) | 2.88 (+0.03) | 1.26 (-0.03) | -185 | -15.96 | 15 | 1.29 | -8 | -0.69 | 1159 | 283.0 | 299.0 | 306.0 | 282.0 |
| 2023-08-17 | 2.66 (-0.12) | 2.85 (+0.97) | 1.29 (+0.05) | -49 | -2.96 | 406 | 24.55 | 18 | 1.09 | 1654 | 295.0 | 277.5 | 301.0 | 276.5 |
| 2023-08-16 | 2.78 (-0.43) | 1.88 (-0.62) | 1.24 (-0.11) | -180 | -10.9 | -260 | -15.74 | -45 | -2.72 | 1652 | 276.0 | 273.5 | 292.0 | 273.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 3.21 (+0.21) | 2.5 (-0.89) | 1.35 (-0.12) | 87 | 3.65 | -369 | -15.47 | -50 | -2.1 | 2385 | 278.0 | 310.5 | 319.0 | 267.5 |
| 2023-08-14 | 3.0 (-0.05) | 3.39 (0.0) | 1.47 (+0.01) | -19 | -16.38 | 0 | 0.0 | 5 | 4.31 | 116 | 296.5 | 304.0 | 304.0 | 296.5 |
| 2023-08-11 | 3.05 (-0.06) | 3.39 (0.0) | 1.46 (+0.06) | -27 | -20.77 | 0 | 0.0 | 26 | 20.0 | 130 | 306.0 | 306.0 | 314.0 | 302.5 |
| 2023-08-10 | 3.11 (+0.01) | 3.39 (0.0) | 1.4 (0.0) | 7 | 3.32 | 0 | 0.0 | -2 | -0.95 | 211 | 306.0 | 305.0 | 307.0 | 293.0 |
| 2023-08-09 | 3.1 (0.0) | 3.39 (-0.11) | 1.4 (+0.07) | 0 | 0.0 | -45 | -18.67 | 32 | 13.28 | 241 | 314.0 | 301.5 | 314.0 | 301.5 |
| 2023-08-08 | 3.1 (-0.01) | 3.5 (-0.11) | 1.33 (+0.12) | -5 | -1.91 | -46 | -17.56 | 49 | 18.7 | 262 | 304.5 | 336.0 | 336.0 | 304.5 |
| 2023-08-07 | 3.11 (-0.06) | 3.61 (0.0) | 1.21 (+0.06) | -27 | -18.88 | 0 | 0.0 | 22 | 15.38 | 143 | 338.0 | 320.5 | 348.0 | 320.5 |
| 2023-08-04 | 3.17 (+0.03) | 3.61 (0.0) | 1.15 (0.0) | 14 | 7.61 | 0 | 0.0 | 3 | 1.63 | 184 | 328.5 | 327.0 | 335.0 | 317.5 |
| 2023-08-02 | 3.14 (0.0) | 3.61 (+0.01) | 1.15 (+0.05) | -2 | -0.65 | 0 | 0.0 | 20 | 6.45 | 310 | 327.0 | 366.0 | 371.0 | 327.0 |
| 2023-08-01 | 3.14 (-0.04) | 3.6 (0.0) | 1.1 (+0.03) | -17 | -13.08 | 0 | 0.0 | 12 | 9.23 | 130 | 363.0 | 373.0 | 373.0 | 363.0 |
| 2023-07-31 | 3.18 (+0.3) | 3.6 (-0.01) | 1.07 (+0.11) | 127 | 24.85 | 0 | 0.0 | 46 | 9.0 | 511 | 370.0 | 370.0 | 370.0 | 350.0 |
| 2023-07-28 | 2.88 (+0.07) | 3.61 (+0.01) | 0.96 (+0.01) | 28 | 4.08 | 0 | 0.0 | 3 | 0.44 | 687 | 372.5 | 374.0 | 388.0 | 361.0 |
| 2023-07-27 | 2.81 (-0.01) | 3.6 (-0.12) | 0.95 (-0.04) | -3 | -0.45 | -47 | -7.1 | -16 | -2.42 | 662 | 380.0 | 399.0 | 399.0 | 375.0 |
| 2023-07-26 | 2.82 (-0.1) | 3.72 (-0.01) | 0.99 (+0.03) | -40 | -3.33 | 0 | 0.0 | 11 | 0.92 | 1202 | 393.0 | 385.0 | 393.0 | 366.5 |
| 2023-07-25 | 2.92 (-0.31) | 3.73 (+0.51) | 0.96 (+0.02) | -129 | -2.58 | 208 | 4.16 | 11 | 0.22 | 4995 | 397.0 | 370.0 | 399.0 | 369.5 |
| 2023-07-24 | 3.23 (+0.89) | 3.22 (+0.5) | 0.94 (+0.08) | 370 | 8.28 | 209 | 4.68 | 35 | 0.78 | 4466 | 363.0 | 355.5 | 363.0 | 330.5 |
| 2023-07-21 | 2.34 (-0.56) | 2.72 (+1.25) | 0.86 (+0.03) | -234 | -5.54 | 518 | 12.27 | 12 | 0.28 | 4222 | 330.0 | 298.0 | 330.0 | 290.0 |
| 2023-07-20 | 2.9 (+0.32) | 1.47 (+0.63) | 0.83 (+0.08) | 133 | 3.62 | 260 | 7.08 | 30 | 0.82 | 3670 | 300.0 | 294.5 | 300.0 | 280.0 |
| 2023-07-19 | 2.58 (+0.59) | 0.84 (+0.06) | 0.75 (-0.04) | 204 | 12.41 | 27 | 1.64 | -14 | -0.85 | 1644 | 273.0 | 258.0 | 273.0 | 256.0 |
| 2023-07-18 | 1.99 (-0.42) | 0.78 (+0.09) | 0.79 (0.0) | -172 | -16.04 | 35 | 3.26 | -2 | -0.19 | 1072 | 248.5 | 256.0 | 261.5 | 246.0 |
| 2023-07-17 | 2.41 (+0.08) | 0.69 (0.0) | 0.79 (0.0) | 30 | 3.82 | 0 | 0.0 | 2 | 0.25 | 786 | 255.0 | 248.0 | 259.5 | 243.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.33 (-0.4) | 0.69 (0.0) | 0.79 (+0.01) | -166 | -22.28 | 0 | 0.0 | 4 | 0.54 | 745 | 248.0 | 259.0 | 261.0 | 247.5 |
| 2023-07-13 | 2.73 (+0.88) | 0.69 (-0.13) | 0.78 (+0.04) | 367 | 22.28 | -53 | -3.22 | 16 | 0.97 | 1647 | 252.5 | 249.0 | 264.0 | 245.0 |
| 2023-07-12 | 1.85 (-0.09) | 0.82 (+0.06) | 0.74 (-0.07) | -56 | -5.98 | 25 | 2.67 | -29 | -3.1 | 936 | 245.0 | 259.0 | 260.0 | 240.5 |
| 2023-07-11 | 1.94 (-0.34) | 0.76 (0.0) | 0.81 (+0.09) | -139 | -8.39 | 0 | 0.0 | 35 | 2.11 | 1656 | 257.0 | 272.0 | 275.0 | 255.5 |
| 2023-07-10 | 2.28 (+0.25) | 0.76 (0.0) | 0.72 (0.0) | 102 | 7.77 | 0 | 0.0 | 3 | 0.23 | 1313 | 263.0 | 250.0 | 263.0 | 245.0 |
| 2023-07-07 | 2.03 (-0.09) | 0.76 (+0.04) | 0.72 (-0.08) | -35 | -2.84 | 16 | 1.3 | -35 | -2.84 | 1232 | 239.5 | 247.0 | 255.5 | 239.0 |
| 2023-07-06 | 2.12 (-0.3) | 0.72 (0.0) | 0.8 (-0.01) | -125 | -26.82 | 0 | 0.0 | -3 | -0.64 | 466 | 233.0 | 241.5 | 241.5 | 233.0 |
| 2023-07-05 | 2.42 (+0.03) | 0.72 (0.0) | 0.81 (+0.35) | 14 | 2.7 | 0 | 0.0 | 144 | 27.75 | 519 | 249.0 | 242.5 | 252.0 | 242.5 |
| 2023-07-04 | 2.39 (-0.07) | 0.72 (0.0) | 0.46 (+0.18) | -29 | -10.82 | 0 | 0.0 | 74 | 27.61 | 268 | 243.0 | 248.0 | 248.0 | 242.0 |
| 2023-07-03 | 2.46 (-0.06) | 0.72 (0.0) | 0.28 (+0.1) | -27 | -6.0 | 0 | 0.0 | 43 | 9.56 | 450 | 247.5 | 240.5 | 249.5 | 239.0 |
| 2023-06-30 | 2.52 (+0.06) | 0.72 (0.0) | 0.18 (+0.07) | 24 | 17.14 | 0 | 0.0 | 29 | 20.71 | 140 | 237.0 | 234.5 | 239.0 | 233.0 |
| 2023-06-29 | 2.46 (+0.08) | 0.72 (0.0) | 0.11 (+0.05) | 36 | 25.9 | 0 | 0.0 | 21 | 15.11 | 139 | 234.0 | 231.0 | 236.0 | 231.0 |
| 2023-06-28 | 2.38 (+0.01) | 0.72 (0.0) | 0.06 (+0.01) | 2 | 1.65 | 0 | 0.0 | 3 | 2.48 | 121 | 230.0 | 235.5 | 237.5 | 230.0 |
| 2023-06-27 | 2.37 (+0.12) | 0.72 (0.0) | 0.05 (-0.01) | 51 | 24.64 | 0 | 0.0 | -4 | -1.93 | 207 | 233.0 | 230.5 | 234.5 | 226.0 |
| 2023-06-26 | 2.25 (-0.16) | 0.72 (0.0) | 0.06 (-0.01) | -65 | -25.49 | 0 | 0.0 | -3 | -1.18 | 255 | 230.5 | 241.0 | 241.0 | 230.0 |
| 2023-06-21 | 2.41 (0.0) | 0.72 (0.0) | 0.07 (+0.02) | -1 | -0.4 | 0 | 0.0 | 10 | 3.97 | 252 | 241.0 | 242.0 | 247.5 | 239.5 |
| 2023-06-20 | 2.41 (-0.02) | 0.72 (+0.05) | 0.05 (+0.01) | -11 | -1.78 | 22 | 3.55 | 3 | 0.48 | 619 | 242.0 | 254.0 | 256.0 | 241.0 |
| 2023-06-19 | 2.43 (+0.41) | 0.67 (+0.05) | 0.04 (+0.02) | 173 | 12.63 | 22 | 1.61 | 9 | 0.66 | 1370 | 250.0 | 237.0 | 250.0 | 235.0 |
| 2023-06-16 | 2.02 (+0.14) | 0.62 (-0.02) | 0.02 (+0.02) | 56 | 12.99 | -12 | -2.78 | 7 | 1.62 | 431 | 227.5 | 226.5 | 234.0 | 224.5 |
| 2023-06-15 | 1.88 (+0.03) | 0.64 (0.0) | 0.0 (0.0) | 13 | 4.21 | 0 | 0.0 | -2 | -0.65 | 309 | 226.0 | 231.0 | 231.0 | 224.0 |
| 2023-06-14 | 1.85 (-0.19) | 0.64 (+0.02) | 0.0 (0.0) | -79 | -18.85 | 10 | 2.39 | -2 | -0.48 | 419 | 227.0 | 228.0 | 235.5 | 227.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 2.04 (+0.05) | 0.62 (0.0) | 0.0 (0.0) | 24 | 5.62 | 0 | 0.0 | -2 | -0.47 | 427 | 226.5 | 229.0 | 229.0 | 222.0 |
| 2023-06-12 | 1.99 (-0.11) | 0.62 (0.0) | 0.0 (0.0) | -49 | -17.31 | 0 | 0.0 | 0 | 0.0 | 283 | 226.5 | 231.0 | 231.0 | 224.0 |
| 2023-06-09 | 2.1 (+0.36) | 0.62 (-0.06) | 0.0 (-0.05) | 150 | 24.59 | -23 | -3.77 | -35 | -5.74 | 610 | 227.5 | 231.5 | 232.5 | 220.0 |
| 2023-06-08 | 1.74 (+0.06) | 0.68 (-0.07) | 0.05 (-0.04) | 27 | 4.79 | -29 | -5.14 | -15 | -2.66 | 564 | 228.0 | 238.0 | 241.5 | 227.0 |
| 2023-06-07 | 1.68 (+0.02) | 0.75 (0.0) | 0.09 (+0.01) | 7 | 0.83 | 0 | 0.0 | 3 | 0.36 | 845 | 240.5 | 242.5 | 247.0 | 238.0 |
| 2023-06-06 | 1.66 (-0.11) | 0.75 (+0.01) | 0.08 (0.0) | -47 | -13.35 | 0 | 0.0 | 2 | 0.57 | 352 | 252.0 | 261.5 | 262.5 | 251.5 |
| 2023-06-05 | 1.77 (+0.06) | 0.74 (-0.01) | 0.08 (+0.01) | 26 | 9.09 | 0 | 0.0 | 3 | 1.05 | 286 | 259.5 | 262.0 | 263.5 | 258.5 |
| 2023-06-02 | 1.71 (-0.23) | 0.75 (+0.03) | 0.07 (+0.07) | -97 | -4.87 | 10 | 0.5 | 29 | 1.46 | 1991 | 262.0 | 267.0 | 279.0 | 261.0 |
| 2023-06-01 | 1.94 (-0.02) | 0.72 (0.0) | 0.0 (0.0) | -5 | -0.98 | 0 | 0.0 | -3 | -0.59 | 509 | 260.0 | 251.5 | 263.5 | 248.5 |
| 2023-05-31 | 1.96 (+0.1) | 0.72 (-0.06) | 0.0 (0.0) | 41 | 11.65 | -24 | -6.82 | -2 | -0.57 | 352 | 249.5 | 252.5 | 253.5 | 246.0 |
| 2023-05-30 | 1.86 (-0.2) | 0.78 (0.0) | 0.0 (0.0) | -81 | -22.88 | 0 | 0.0 | -1 | -0.28 | 354 | 252.5 | 262.0 | 263.0 | 251.0 |
| 2023-05-29 | 2.06 (+0.33) | 0.78 (-0.13) | 0.0 (0.0) | 134 | 23.72 | -56 | -9.91 | -2 | -0.35 | 565 | 259.0 | 257.0 | 264.0 | 255.0 |
| 2023-05-26 | 1.73 (+0.04) | 0.91 (-0.07) | 0.0 (0.0) | 20 | 3.46 | -28 | -4.84 | -2 | -0.35 | 578 | 254.0 | 258.0 | 263.5 | 253.5 |
| 2023-05-25 | 1.69 (+0.07) | 0.98 (-0.29) | 0.0 (0.0) | 29 | 4.48 | -120 | -18.52 | 0 | 0.0 | 648 | 256.0 | 264.5 | 266.5 | 256.0 |
| 2023-05-24 | 1.62 (+0.05) | 1.27 (0.0) | 0.0 (-0.01) | 20 | 2.87 | 0 | 0.0 | -11 | -1.58 | 698 | 261.0 | 270.0 | 272.5 | 261.0 |
| 2023-05-23 | 1.57 (-0.16) | 1.27 (-0.01) | 0.01 (+0.01) | -66 | -10.46 | -3 | -0.48 | 4 | 0.63 | 631 | 270.5 | 272.5 | 277.5 | 266.0 |
| 2023-05-22 | 1.73 (+0.18) | 1.28 (-0.01) | 0.0 (-0.02) | 75 | 15.53 | -3 | -0.62 | -7 | -1.45 | 483 | 272.0 | 269.5 | 272.0 | 262.5 |
| 2023-05-19 | 1.55 (+0.03) | 1.29 (+0.01) | 0.02 (-0.01) | 10 | 1.78 | 0 | 0.0 | -3 | -0.53 | 561 | 265.5 | 273.0 | 273.5 | 265.5 |
| 2023-05-18 | 1.52 (-0.3) | 1.28 (+0.09) | 0.03 (-0.02) | -124 | -7.87 | 37 | 2.35 | -9 | -0.57 | 1576 | 268.5 | 271.0 | 285.5 | 267.5 |
| 2023-05-17 | 1.82 (+0.18) | 1.19 (+0.02) | 0.05 (-0.01) | 77 | 10.43 | 10 | 1.36 | -3 | -0.41 | 738 | 266.0 | 258.0 | 270.5 | 256.0 |
| 2023-05-16 | 1.64 (+0.07) | 1.17 (-0.04) | 0.06 (+0.02) | 29 | 5.05 | -15 | -2.61 | 9 | 1.57 | 574 | 255.0 | 260.0 | 262.5 | 255.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 1.57 (-0.45) | 1.21 (-0.15) | 0.04 (+0.03) | -189 | -16.0 | -63 | -5.33 | 9 | 0.76 | 1181 | 255.0 | 273.0 | 274.5 | 253.0 |
| 2023-05-12 | 2.02 (+0.48) | 1.36 (+0.03) | 0.01 (+0.01) | 201 | 20.81 | 12 | 1.24 | 6 | 0.62 | 966 | 277.0 | 271.0 | 281.5 | 264.0 |
| 2023-05-11 | 1.54 (-0.12) | 1.33 (0.0) | 0.0 (0.0) | -52 | -6.42 | 0 | 0.0 | 0 | 0.0 | 810 | 269.5 | 277.5 | 279.5 | 267.0 |
| 2023-05-10 | 1.66 (+0.03) | 1.33 (0.0) | 0.0 (0.0) | 12 | 1.63 | 0 | 0.0 | -3 | -0.41 | 737 | 276.0 | 273.0 | 276.0 | 267.0 |
| 2023-05-09 | 1.63 (-0.06) | 1.33 (0.0) | 0.0 (-0.01) | -24 | -1.39 | 0 | 0.0 | -7 | -0.41 | 1727 | 269.5 | 292.5 | 296.5 | 264.0 |
| 2023-05-08 | 1.69 (+0.16) | 1.33 (+0.07) | 0.01 (-0.05) | 67 | 2.93 | 29 | 1.27 | -20 | -0.87 | 2290 | 290.0 | 285.0 | 296.5 | 283.5 |
| 2023-05-05 | 1.53 (0.0) | 1.26 (+0.01) | 0.06 (-0.01) | 0 | 0.0 | 5 | 0.43 | -6 | -0.52 | 1153 | 276.5 | 285.5 | 292.0 | 272.5 |
| 2023-05-04 | 1.53 (-0.08) | 1.25 (+0.08) | 0.07 (-0.11) | -37 | -1.68 | 33 | 1.5 | -44 | -2.0 | 2200 | 282.0 | 290.0 | 301.0 | 281.0 |
| 2023-05-03 | 1.61 (-0.27) | 1.17 (-0.06) | 0.18 (+0.05) | -111 | -9.78 | -24 | -2.11 | 20 | 1.76 | 1135 | 286.5 | 293.0 | 296.0 | 285.5 |
| 2023-05-02 | 1.88 (-0.41) | 1.23 (+0.01) | 0.13 (+0.06) | -168 | -4.62 | 3 | 0.08 | 25 | 0.69 | 3639 | 291.0 | 298.0 | 303.5 | 285.5 |
| 2023-04-28 | 2.29 (+0.74) | 1.22 (+0.09) | 0.07 (+0.02) | 324 | 9.24 | 35 | 1.0 | 9 | 0.26 | 3508 | 298.0 | 277.0 | 298.0 | 270.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.39 (+0.38) | 3.4 (-1.68) | 0.42 (-0.01) | 155 | 24.03 | -224 | -34.73 | -4 | -0.62 | 645 | 262.5 | 256.5 | 263.5 | 249.0 |
| 2024-04-19 | 2.01 (+0.26) | 5.08 (-0.69) | 0.43 (-0.19) | 91 | 6.01 | -289 | -19.08 | -77 | -5.08 | 1515 | 256.5 | 283.5 | 283.5 | 256.0 |
| 2024-04-12 | 1.75 (+0.19) | 5.77 (-0.34) | 0.62 (-0.05) | 69 | 5.85 | -137 | -11.62 | -24 | -2.04 | 1179 | 283.5 | 283.5 | 293.5 | 281.0 |
| 2024-04-03 | 1.56 (+0.1) | 6.11 (+0.02) | 0.67 (-0.02) | 37 | 4.88 | 0 | 0.0 | -9 | -1.19 | 758 | 281.5 | 284.5 | 292.5 | 280.5 |
| 2024-03-29 | 1.46 (-0.19) | 6.09 (-0.01) | 0.69 (-0.09) | -80 | -9.29 | 0 | 0.0 | -38 | -4.41 | 861 | 284.0 | 293.0 | 293.0 | 282.5 |
| 2024-03-22 | 1.65 (-0.06) | 6.1 (-0.17) | 0.78 (-0.02) | -8 | -0.47 | -71 | -4.14 | -7 | -0.41 | 1715 | 291.0 | 297.5 | 301.0 | 283.0 |
| 2024-03-15 | 1.71 (-0.78) | 6.27 (-0.02) | 0.8 (-0.08) | -293 | -17.27 | 0 | 0.0 | -33 | -1.94 | 1697 | 293.5 | 297.0 | 311.5 | 284.0 |
| 2024-03-08 | 2.49 (+0.03) | 6.29 (-0.3) | 0.88 (-0.11) | 7 | 0.21 | -125 | -3.83 | -45 | -1.38 | 3264 | 297.0 | 350.0 | 350.0 | 292.5 |
| 2024-03-01 | 2.46 (-0.18) | 6.59 (+0.46) | 0.99 (+0.04) | -51 | -1.41 | 183 | 5.07 | 17 | 0.47 | 3608 | 346.0 | 331.0 | 349.0 | 319.0 |
| 2024-02-23 | 2.64 (-0.11) | 6.13 (+1.12) | 0.95 (+0.14) | -33 | -0.34 | 472 | 4.88 | 57 | 0.59 | 9673 | 327.0 | 299.0 | 348.5 | 297.5 |
| 2024-02-16 | 2.75 (+1.31) | 5.01 (-0.15) | 0.81 (-0.18) | 544 | 29.22 | -65 | -3.49 | -72 | -3.87 | 1862 | 297.0 | 287.5 | 308.0 | 282.5 |
| 2024-02-05 | 1.44 (+0.01) | 5.16 (+0.02) | 0.99 (-0.03) | 2 | 1.46 | 0 | 0.0 | -17 | -12.41 | 137 | 277.5 | 281.0 | 281.0 | 277.0 |
| 2024-02-02 | 1.43 (+0.18) | 5.14 (+0.17) | 1.02 (-0.31) | 108 | 4.65 | 79 | 3.4 | -124 | -5.34 | 2323 | 280.0 | 272.5 | 296.0 | 271.0 |
| 2024-01-26 | 1.25 (-0.1) | 4.97 (+1.38) | 1.33 (+0.1) | -52 | -4.42 | -118 | -10.03 | 41 | 3.48 | 1177 | 270.5 | 272.0 | 280.5 | 268.5 |
| 2024-01-19 | 1.35 (-0.07) | 3.59 (-0.54) | 1.23 (-0.07) | -107 | -5.63 | -223 | -11.74 | -28 | -1.47 | 1900 | 270.0 | 286.5 | 296.5 | 266.5 |
| 2024-01-12 | 1.42 (-0.22) | 4.13 (0.0) | 1.3 (-0.09) | -65 | -4.2 | 0 | 0.0 | -38 | -2.46 | 1546 | 285.5 | 297.5 | 302.0 | 283.0 |
| 2024-01-05 | 1.64 (+0.16) | 4.13 (+0.16) | 1.39 (-0.07) | 89 | 3.41 | 70 | 2.68 | -28 | -1.07 | 2613 | 296.5 | 300.5 | 304.0 | 285.0 |
| 2023-12-29 | 1.48 (+0.23) | 3.97 (+0.47) | 1.46 (+0.19) | 90 | 2.19 | 194 | 4.71 | 77 | 1.87 | 4115 | 295.0 | 274.0 | 304.5 | 272.0 |
| 2023-12-22 | 1.25 (-0.3) | 3.5 (0.0) | 1.27 (-0.04) | -125 | -8.72 | 0 | 0.0 | -14 | -0.98 | 1434 | 274.0 | 288.0 | 291.0 | 273.0 |
| 2023-12-15 | 1.55 (+0.38) | 3.5 (-0.75) | 1.31 (-0.15) | 130 | 4.04 | -310 | -9.64 | -63 | -1.96 | 3215 | 286.5 | 301.5 | 301.5 | 280.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.17 (-0.66) | 4.25 (-0.55) | 1.46 (+0.01) | -284 | -2.21 | -230 | -1.79 | 3 | 0.02 | 12832 | 300.0 | 286.0 | 324.5 | 285.0 |
| 2023-12-01 | 1.83 (+0.55) | 4.8 (+0.29) | 1.45 (+0.23) | 234 | 8.81 | 112 | 4.22 | 95 | 3.58 | 2655 | 281.0 | 262.5 | 283.0 | 257.0 |
| 2023-11-24 | 1.28 (+0.2) | 4.51 (-0.55) | 1.22 (+0.08) | 86 | 2.59 | -215 | -6.48 | 32 | 0.96 | 3317 | 261.0 | 257.0 | 281.0 | 255.0 |
| 2023-11-17 | 1.08 (-0.33) | 5.06 (-0.45) | 1.14 (-0.01) | -140 | -11.24 | -199 | -15.98 | -5 | -0.4 | 1245 | 254.0 | 264.0 | 264.0 | 252.0 |
| 2023-11-10 | 1.41 (-0.18) | 5.51 (-0.36) | 1.15 (-0.01) | -65 | -3.85 | -146 | -8.64 | -4 | -0.24 | 1690 | 258.5 | 260.0 | 271.0 | 257.0 |
| 2023-11-03 | 1.59 (-0.01) | 5.87 (+0.01) | 1.16 (+0.07) | -7 | -0.55 | 0 | 0.0 | 27 | 2.13 | 1265 | 258.5 | 263.5 | 271.5 | 254.0 |
| 2023-10-27 | 1.6 (+0.15) | 5.86 (+0.22) | 1.09 (-0.04) | 63 | 3.84 | 235 | 14.31 | -16 | -0.97 | 1642 | 262.5 | 253.0 | 274.0 | 252.0 |
| 2023-10-20 | 1.45 (-0.11) | 5.64 (+0.31) | 1.13 (-0.06) | -47 | -1.09 | 127 | 2.96 | -23 | -0.54 | 4293 | 256.5 | 256.5 | 293.0 | 250.5 |
| 2023-10-13 | 1.56 (-0.07) | 5.33 (0.0) | 1.19 (-0.01) | -36 | -5.76 | 0 | 0.0 | -5 | -0.8 | 625 | 259.5 | 270.0 | 272.0 | 258.0 |
| 2023-10-06 | 1.63 (-0.22) | 5.33 (-0.01) | 1.2 (+0.04) | -95 | -5.74 | -4 | -0.24 | 17 | 1.03 | 1655 | 265.5 | 263.5 | 276.0 | 256.0 |
| 2023-09-28 | 1.85 (-0.04) | 5.34 (-0.05) | 1.16 (+0.01) | -18 | -1.69 | -14 | -1.31 | 7 | 0.66 | 1065 | 258.0 | 265.0 | 267.5 | 256.0 |
| 2023-09-22 | 1.89 (-0.03) | 5.39 (-0.06) | 1.15 (-0.03) | -21 | -0.83 | -22 | -0.87 | -12 | -0.47 | 2535 | 263.0 | 284.0 | 293.0 | 247.5 |
| 2023-09-15 | 1.92 (+0.21) | 5.45 (+0.54) | 1.18 (-0.09) | 56 | 2.08 | 215 | 7.99 | -40 | -1.49 | 2691 | 287.0 | 292.5 | 294.5 | 269.5 |
| 2023-09-08 | 1.71 (-0.28) | 4.91 (+1.36) | 1.27 (-0.15) | -130 | -1.19 | 567 | 5.17 | -61 | -0.56 | 10969 | 290.5 | 298.5 | 342.0 | 290.5 |
| 2023-09-01 | 1.99 (-0.37) | 3.55 (+0.57) | 1.42 (+0.12) | -159 | -4.63 | 240 | 6.99 | 51 | 1.49 | 3432 | 292.0 | 279.5 | 307.5 | 262.0 |
| 2023-08-25 | 2.36 (+0.15) | 2.98 (+0.1) | 1.3 (+0.04) | 59 | 2.41 | 38 | 1.55 | 14 | 0.57 | 2453 | 275.0 | 288.0 | 293.0 | 275.0 |
| 2023-08-18 | 2.21 (-0.84) | 2.88 (-0.51) | 1.26 (-0.2) | -346 | -4.97 | -208 | -2.99 | -80 | -1.15 | 6968 | 283.0 | 304.0 | 319.0 | 267.5 |
| 2023-08-11 | 3.05 (-0.12) | 3.39 (-0.22) | 1.46 (+0.31) | -52 | -5.26 | -91 | -9.2 | 127 | 12.84 | 989 | 306.0 | 320.5 | 348.0 | 293.0 |
| 2023-08-04 | 3.17 (+0.29) | 3.61 (0.0) | 1.15 (+0.19) | 122 | 10.74 | 0 | 0.0 | 81 | 7.13 | 1136 | 328.5 | 370.0 | 373.0 | 317.5 |
| 2023-07-28 | 2.88 (+0.54) | 3.61 (+0.89) | 0.96 (+0.1) | 226 | 1.88 | 370 | 3.08 | 44 | 0.37 | 12014 | 372.5 | 355.5 | 399.0 | 330.5 |
| 2023-07-21 | 2.34 (+0.01) | 2.72 (+2.03) | 0.86 (+0.07) | -39 | -0.34 | 840 | 7.37 | 28 | 0.25 | 11396 | 330.0 | 248.0 | 330.0 | 243.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.33 (+0.3) | 0.69 (-0.07) | 0.79 (+0.07) | 108 | 1.71 | -28 | -0.44 | 29 | 0.46 | 6299 | 248.0 | 250.0 | 275.0 | 240.5 |
| 2023-07-07 | 2.03 (-0.49) | 0.76 (+0.04) | 0.72 (+0.54) | -202 | -6.88 | 16 | 0.54 | 223 | 7.59 | 2937 | 239.5 | 240.5 | 255.5 | 233.0 |
| 2023-06-30 | 2.52 (+0.11) | 0.72 (0.0) | 0.18 (+0.11) | 48 | 5.56 | 0 | 0.0 | 46 | 5.32 | 864 | 237.0 | 241.0 | 241.0 | 226.0 |
| 2023-06-21 | 2.41 (+0.39) | 0.72 (+0.1) | 0.07 (+0.05) | 161 | 7.18 | 44 | 1.96 | 22 | 0.98 | 2242 | 241.0 | 237.0 | 256.0 | 235.0 |
| 2023-06-16 | 2.02 (-0.08) | 0.62 (0.0) | 0.02 (+0.02) | -35 | -1.87 | -2 | -0.11 | 1 | 0.05 | 1871 | 227.5 | 231.0 | 235.5 | 222.0 |
| 2023-06-09 | 2.1 (+0.39) | 0.62 (-0.13) | 0.0 (-0.07) | 163 | 6.13 | -52 | -1.96 | -42 | -1.58 | 2658 | 227.5 | 262.0 | 263.5 | 220.0 |
| 2023-06-02 | 1.71 (-0.02) | 0.75 (-0.16) | 0.07 (+0.07) | -8 | -0.21 | -70 | -1.86 | 21 | 0.56 | 3773 | 262.0 | 257.0 | 279.0 | 246.0 |
| 2023-05-26 | 1.73 (+0.18) | 0.91 (-0.38) | 0.0 (-0.02) | 78 | 2.57 | -154 | -5.07 | -16 | -0.53 | 3040 | 254.0 | 269.5 | 277.5 | 253.5 |
| 2023-05-19 | 1.55 (-0.47) | 1.29 (-0.07) | 0.02 (+0.01) | -197 | -4.25 | -31 | -0.67 | 3 | 0.06 | 4631 | 265.5 | 273.0 | 285.5 | 253.0 |
| 2023-05-12 | 2.02 (+0.49) | 1.36 (+0.1) | 0.01 (-0.05) | 204 | 3.12 | 41 | 0.63 | -24 | -0.37 | 6531 | 277.0 | 285.0 | 296.5 | 264.0 |
| 2023-05-05 | 1.53 (-0.76) | 1.26 (+0.04) | 0.06 (-0.01) | -316 | -3.89 | 17 | 0.21 | -5 | -0.06 | 8128 | 276.5 | 298.0 | 303.5 | 272.5 |
| 2023-04-28 | 2.29 (+0.41) | 1.22 (+0.29) | 0.07 (+0.07) | 178 | 1.11 | 119 | 0.74 | 25 | 0.16 | 16018 | 298.0 | 258.0 | 298.0 | 256.0 |
| 2023-04-21 | 1.88 (+0.21) | 0.93 (+0.5) | 0.0 (-0.03) | 37 | 0.38 | 208 | 2.15 | -36 | -0.37 | 9660 | 250.5 | 229.0 | 273.0 | 227.0 |
| 2023-04-14 | 1.67 (-0.06) | 0.43 (0.0) | 0.03 (-0.05) | -32 | -0.88 | 0 | 0.0 | -20 | -0.55 | 3643 | 227.0 | 225.0 | 248.5 | 219.0 |
| 2023-04-07 | 1.73 (+0.05) | 0.43 (0.0) | 0.08 (-0.05) | 20 | 3.52 | 0 | 0.0 | -22 | -3.87 | 568 | 221.0 | 222.5 | 228.0 | 216.5 |
| 2023-03-31 | 1.68 (-0.09) | 0.43 (0.0) | 0.13 (-0.04) | -40 | -1.34 | 0 | 0.0 | -15 | -0.5 | 2988 | 222.5 | 229.5 | 245.5 | 216.0 |
| 2023-03-24 | 1.77 (-0.35) | 0.43 (+0.26) | 0.17 (+0.07) | -150 | -2.16 | 110 | 1.58 | 29 | 0.42 | 6941 | 231.5 | 197.0 | 250.5 | 197.0 |
| 2023-03-17 | 2.12 (+0.08) | 0.17 (0.0) | 0.1 (-0.03) | 35 | 2.63 | 0 | 0.0 | -12 | -0.9 | 1330 | 197.0 | 199.5 | 206.5 | 182.0 |
| 2023-03-10 | 2.04 (-0.15) | 0.17 (0.0) | 0.13 (+0.09) | -64 | -1.59 | 0 | 0.0 | 37 | 0.92 | 4029 | 200.0 | 217.0 | 222.5 | 197.0 |
| 2023-03-03 | 2.19 (+0.37) | 0.17 (0.0) | 0.04 (+0.01) | 154 | 3.42 | 0 | 0.0 | 1 | 0.02 | 4508 | 209.0 | 180.0 | 209.0 | 174.0 |
| 2023-02-24 | 1.82 (+0.36) | 0.17 (0.0) | 0.03 (+0.03) | 142 | 8.05 | 0 | 0.0 | 14 | 0.79 | 1763 | 168.5 | 150.5 | 168.5 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.46 (+0.48) | 0.17 (0.0) | 0.0 (0.0) | 200 | 16.95 | 0 | 0.0 | -2 | -0.17 | 1180 | 149.5 | 139.0 | 152.0 | 137.5 |
| 2023-02-10 | 0.98 (+0.14) | 0.17 (0.0) | 0.0 (0.0) | 57 | 9.64 | 0 | 0.0 | 2 | 0.34 | 591 | 140.0 | 150.0 | 150.0 | 135.5 |
| 2023-02-03 | 0.84 (+0.03) | 0.17 (0.0) | 0.0 (0.0) | 13 | 5.86 | 0 | 0.0 | -2 | -0.9 | 222 | 150.0 | 145.0 | 154.5 | 140.0 |
| 2023-01-17 | 0.81 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | -4 | -14.81 | 27 | 143.5 | 144.0 | 145.0 | 142.5 |
| 2023-01-13 | 0.81 (+0.14) | 0.17 (0.0) | 0.0 (-0.03) | 55 | 23.4 | 0 | 0.0 | -38 | -16.17 | 235 | 142.5 | 143.5 | 148.0 | 142.0 |
| 2023-01-06 | 0.67 (+0.11) | 0.17 (0.0) | 0.03 (+0.02) | 47 | 19.83 | 0 | 0.0 | 9 | 3.8 | 237 | 141.5 | 136.5 | 143.0 | 136.0 |
| 2022-12-30 | 0.56 (+0.18) | 0.17 (+0.03) | 0.01 (+0.01) | 75 | 33.04 | 10 | 4.41 | 0 | 0.0 | 227 | 136.0 | 134.0 | 138.5 | 130.5 |
| 2022-12-23 | 0.38 (+0.14) | 0.14 (+0.02) | 0.0 (0.0) | 58 | 40.28 | 10 | 6.94 | -13 | -9.03 | 144 | 133.0 | 130.0 | 135.0 | 129.5 |
| 2022-12-16 | 0.24 (+0.05) | 0.12 (+0.05) | 0.0 (0.0) | 18 | 4.5 | 20 | 5.0 | -9 | -2.25 | 400 | 132.0 | 129.5 | 136.5 | 129.0 |
| 2022-12-09 | 0.19 (+0.06) | 0.07 (+0.06) | 0.0 (0.0) | 24 | 3.97 | 25 | 4.13 | -40 | -6.61 | 605 | 129.0 | 138.0 | 141.5 | 123.0 |
| 2022-12-02 | 0.13 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 30 | 7.98 | 0 | 0.0 | -58 | -15.43 | 376 | 136.0 | 123.0 | 140.0 | 122.0 |
| 2022-11-25 | 0.06 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | -47 | -23.98 | 196 | 123.0 | 123.5 | 126.0 | 122.0 |
| 2022-11-18 | 0.06 (+0.02) | 0.01 (+0.01) | 0.0 (-0.02) | 8 | 5.59 | 5 | 3.5 | -31 | -21.68 | 143 | 124.0 | 125.5 | 128.0 | 121.5 |
| 2022-11-11 | 0.04 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -7 | -2.94 | 0 | 0.0 | -5 | -2.1 | 238 | 125.5 | 125.0 | 130.5 | 121.5 |
| 2022-11-04 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | -5 | -1.24 | 404 | 126.0 | 110.0 | 126.5 | 108.0 |
| 2022-10-28 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.33 | 0 | 0.0 | 0 | 0.0 | 150 | 106.5 | 115.5 | 117.5 | 102.0 |
| 2022-10-21 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (-0.23) | -15 | -3.14 | 0 | 0.0 | -112 | -23.43 | 478 | 112.0 | 103.0 | 119.5 | 100.0 |
| 2022-10-14 | 0.11 (+0.05) | 0.0 (0.0) | 0.23 (-0.12) | 22 | 7.36 | 0 | 0.0 | -49 | -16.39 | 299 | 108.0 | 125.0 | 127.5 | 104.0 |
| 2022-10-07 | 0.06 (0.0) | 0.0 (0.0) | 0.35 (+0.02) | 1 | 0.48 | 0 | 0.0 | 14 | 6.7 | 209 | 129.0 | 128.0 | 133.0 | 123.0 |
| 2022-09-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.33 (+0.12) | 1 | 0.2 | 0 | 0.0 | 35 | 7.01 | 499 | 132.0 | 142.0 | 144.0 | 128.0 |
| 2022-09-23 | 0.05 (-0.06) | 0.0 (0.0) | 0.21 (-0.06) | -22 | -6.94 | 0 | 0.0 | -13 | -4.1 | 317 | 146.0 | 151.5 | 151.5 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.11 (+0.08) | 0.0 (0.0) | 0.27 (+0.05) | 30 | 4.21 | 0 | 0.0 | 0 | 0.0 | 713 | 151.5 | 148.5 | 152.0 | 143.0 |
| 2022-09-08 | 0.03 (0.0) | 0.0 (0.0) | 0.22 (+0.03) | 0 | 0.0 | 0 | 0.0 | 13 | 4.38 | 297 | 146.5 | 149.5 | 149.5 | 140.0 |
| 2022-09-02 | 0.03 (0.0) | 0.0 (0.0) | 0.19 (-0.05) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1154 | 149.5 | 139.0 | 157.5 | 136.0 |
| 2022-08-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.24 (+0.03) | 2 | 0.2 | 0 | 0.0 | -11 | -1.1 | 998 | 143.0 | 149.5 | 152.5 | 140.0 |
| 2022-08-19 | 0.02 (-0.11) | 0.0 (0.0) | 0.21 (+0.21) | -46 | -1.23 | 0 | 0.0 | 105 | 2.81 | 3743 | 154.0 | 136.0 | 159.5 | 134.5 |
| 2022-08-12 | 0.13 () | 0.0 () | 0.0 () | -145 | -5.2 | 0 | 0.0 | 0 | 0.0 | 2788 | 135.5 | 134.0 | 144.0 | 128.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.39 (+0.93) | 3.4 (-2.69) | 0.42 (-0.27) | 352 | 8.59 | -650 | -15.86 | -114 | -2.78 | 4098 | 262.5 | 284.5 | 293.5 | 249.0 |
| 2024-03-29 | 1.46 (-1.17) | 6.09 (-0.34) | 0.69 (-0.35) | -435 | -5.24 | -133 | -1.6 | -141 | -1.7 | 8304 | 284.0 | 348.0 | 350.0 | 282.5 |
| 2024-02-29 | 2.63 (+0.73) | 6.43 (+1.27) | 1.04 (-0.28) | 363 | 2.4 | 527 | 3.49 | -118 | -0.78 | 15105 | 345.5 | 287.5 | 348.5 | 277.0 |
| 2024-01-31 | 1.9 (+0.42) | 5.16 (+1.19) | 1.32 (-0.14) | 133 | 1.48 | -192 | -2.14 | -56 | -0.62 | 8972 | 287.5 | 300.5 | 304.0 | 266.5 |
| 2023-12-29 | 1.48 (0.0) | 3.97 (-0.57) | 1.46 (+0.13) | -42 | -0.19 | -234 | -1.04 | 53 | 0.24 | 22465 | 295.0 | 270.0 | 324.5 | 267.0 |
| 2023-11-30 | 1.48 (-0.05) | 4.54 (-1.34) | 1.33 (+0.2) | -7 | -0.08 | -560 | -6.32 | 83 | 0.94 | 8858 | 267.0 | 260.5 | 283.0 | 252.0 |
| 2023-10-31 | 1.53 (-0.32) | 5.88 (+0.54) | 1.13 (-0.03) | -147 | -1.7 | 358 | 4.13 | -15 | -0.17 | 8665 | 256.0 | 263.5 | 293.0 | 250.5 |
| 2023-09-28 | 1.85 (-0.84) | 5.34 (+2.18) | 1.16 (-0.28) | -408 | -2.14 | 911 | 4.79 | -114 | -0.6 | 19021 | 258.0 | 285.5 | 342.0 | 247.5 |
| 2023-08-31 | 2.69 (-0.49) | 3.16 (-0.44) | 1.44 (+0.37) | -208 | -1.64 | -186 | -1.46 | 155 | 1.22 | 12711 | 286.0 | 373.0 | 373.0 | 262.0 |
| 2023-07-31 | 3.18 (+0.66) | 3.6 (+2.88) | 1.07 (+0.89) | 220 | 0.66 | 1198 | 3.61 | 370 | 1.12 | 33159 | 370.0 | 240.5 | 399.0 | 233.0 |
| 2023-06-30 | 2.52 (+0.56) | 0.72 (0.0) | 0.18 (+0.18) | 235 | 2.32 | 0 | 0.0 | 53 | 0.52 | 10137 | 237.0 | 251.5 | 279.0 | 220.0 |
| 2023-05-31 | 1.96 (-0.33) | 0.72 (-0.5) | 0.0 (-0.07) | -137 | -0.58 | -207 | -0.88 | -47 | -0.2 | 23604 | 249.5 | 298.0 | 303.5 | 246.0 |
| 2023-04-28 | 2.29 (+0.61) | 1.22 (+0.79) | 0.07 (-0.06) | 203 | 0.68 | 327 | 1.09 | -53 | -0.18 | 29890 | 298.0 | 222.5 | 298.0 | 216.5 |
| 2023-03-31 | 1.68 (-0.14) | 0.43 (+0.26) | 0.13 (+0.1) | -65 | -0.33 | 110 | 0.56 | 40 | 0.2 | 19797 | 222.5 | 180.0 | 250.5 | 174.0 |
| 2023-02-24 | 1.82 (+1.02) | 0.17 (0.0) | 0.03 (+0.03) | 416 | 11.18 | 0 | 0.0 | 12 | 0.32 | 3720 | 168.5 | 141.5 | 168.5 | 135.5 |
| 2023-01-31 | 0.8 (+0.24) | 0.17 (0.0) | 0.0 (-0.01) | 101 | 18.81 | 0 | 0.0 | -33 | -6.15 | 537 | 143.0 | 136.5 | 148.0 | 136.0 |
| 2022-12-30 | 0.56 (+0.48) | 0.17 (+0.16) | 0.01 (+0.01) | 197 | 12.09 | 65 | 3.99 | -88 | -5.4 | 1629 | 136.0 | 129.5 | 141.5 | 123.0 |
| 2022-11-30 | 0.08 (+0.03) | 0.01 (+0.01) | 0.0 (0.0) | 13 | 1.19 | 5 | 0.46 | -120 | -10.99 | 1092 | 127.0 | 109.5 | 130.5 | 109.0 |
| 2022-10-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (-0.33) | -3 | -0.26 | 0 | 0.0 | -147 | -12.74 | 1154 | 109.5 | 128.0 | 133.0 | 100.0 |
| 2022-09-30 | 0.06 (+0.03) | 0.0 (0.0) | 0.33 (+0.14) | 9 | 0.43 | 0 | 0.0 | 35 | 1.67 | 2091 | 132.0 | 148.0 | 152.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.03 () | 0.0 () | 0.19 () | -186 | -2.21 | 0 | 0.0 | 94 | 1.12 | 8421 | 151.5 | 134.0 | 159.5 | 128.0 |
