- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 8.26 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -21 | 15.91 | 0 | 0.0 | -3 | 2.27 | 132 | 110.0 | 111.5 | 111.5 | 110.0 |
| 2025-07-30 | 8.29 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -14 | 35.0 | 0 | 0.0 | -1 | 2.5 | 40 | 111.5 | 111.5 | 111.5 | 111.0 |
| 2025-07-29 | 8.27 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | -27 | 34.62 | 0 | 0.0 | -3 | 3.85 | 78 | 112.0 | 111.5 | 112.5 | 111.0 |
| 2025-07-28 | 8.34 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -32 | 24.81 | 0 | 0.0 | -8 | 6.2 | 129 | 112.0 | 113.0 | 113.0 | 111.5 |
| 2025-07-25 | 8.4 (-0.09) | 0.0 (0.0) | 0.21 (+0.01) | -62 | 35.03 | 0 | 0.0 | 9 | 5.08 | 177 | 118.0 | 117.0 | 118.5 | 117.0 |
| 2025-07-24 | 8.49 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -27 | 31.03 | 0 | 0.0 | 0 | 0.0 | 87 | 117.0 | 117.0 | 117.5 | 116.5 |
| 2025-07-23 | 8.53 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -24 | 14.72 | 0 | 0.0 | -1 | 0.61 | 163 | 116.5 | 116.0 | 117.5 | 116.0 |
| 2025-07-22 | 8.56 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -17 | 22.37 | 0 | 0.0 | -1 | 1.32 | 76 | 116.0 | 119.0 | 119.0 | 115.5 |
| 2025-07-21 | 8.63 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -6 | 50.0 | 0 | 0.0 | -1 | 8.33 | 12 | 118.0 | 119.5 | 119.5 | 118.0 |
| 2025-07-18 | 8.74 (0.0) | 0.0 (0.0) | 0.2 (+0.02) | -4 | 9.3 | 0 | 0.0 | 12 | 27.91 | 43 | 119.0 | 118.0 | 119.0 | 117.5 |
| 2025-07-17 | 8.74 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 117.5 | 116.0 | 117.5 | 116.0 |
| 2025-07-16 | 8.73 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | 11 | 12.5 | 0 | 0.0 | -2 | 2.27 | 88 | 116.5 | 116.0 | 116.5 | 116.0 |
| 2025-07-15 | 8.75 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 6.9 | 0 | 0.0 | -3 | 5.17 | 58 | 116.0 | 115.5 | 116.0 | 115.5 |
| 2025-07-14 | 8.76 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 116.0 | 116.5 | 117.0 | 116.0 |
| 2025-07-11 | 8.76 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 9 | 25.0 | 0 | 0.0 | -1 | 2.78 | 36 | 116.5 | 117.0 | 117.0 | 116.0 |
| 2025-07-10 | 8.75 (0.0) | 0.0 (-0.04) | 0.19 (0.0) | -2 | 4.35 | -30 | 65.22 | 0 | 0.0 | 46 | 116.0 | 116.5 | 116.5 | 115.5 |
| 2025-07-09 | 8.75 (+0.26) | 0.04 (-0.05) | 0.19 (0.0) | 0 | 0.0 | -30 | 51.72 | 0 | 0.0 | 58 | 116.0 | 115.0 | 116.5 | 115.0 |
| 2025-07-08 | 8.49 (-0.03) | 0.09 (0.0) | 0.19 (0.0) | -14 | 35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 115.5 | 115.5 | 116.0 | 115.5 |
| 2025-07-07 | 8.52 (-0.02) | 0.09 (-0.04) | 0.19 (0.0) | -12 | 20.69 | -30 | 51.72 | -1 | 1.72 | 58 | 117.5 | 119.0 | 119.0 | 117.0 |
| 2025-07-04 | 8.54 (-0.01) | 0.13 (-0.04) | 0.19 (0.0) | -8 | 8.51 | -30 | 31.91 | 0 | 0.0 | 94 | 118.5 | 119.5 | 120.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-03 | 8.55 (+0.05) | 0.17 (-0.05) | 0.19 (0.0) | 38 | 30.4 | -30 | 24.0 | 2 | 1.6 | 125 | 120.5 | 118.0 | 120.5 | 117.5 |
| 2025-07-02 | 8.5 (+0.01) | 0.22 (-0.04) | 0.19 (0.0) | 44 | 54.32 | -30 | 37.04 | 0 | 0.0 | 81 | 117.5 | 117.5 | 118.0 | 117.5 |
| 2025-07-01 | 8.49 (-0.02) | 0.26 (-0.03) | 0.19 (0.0) | -3 | 7.5 | -20 | 50.0 | 2 | 5.0 | 40 | 117.5 | 119.0 | 119.0 | 117.5 |
| 2025-06-30 | 8.51 (-0.03) | 0.29 (0.0) | 0.19 (0.0) | -26 | 59.09 | 0 | 0.0 | 0 | 0.0 | 44 | 118.0 | 119.0 | 119.0 | 118.0 |
| 2025-06-27 | 8.54 (+0.06) | 0.29 (-0.01) | 0.19 (-0.09) | 40 | 19.32 | -10 | 4.83 | -68 | 32.85 | 207 | 120.0 | 116.5 | 121.5 | 116.5 |
| 2025-06-26 | 8.48 (-0.01) | 0.3 (0.0) | 0.28 (-0.02) | -9 | 15.0 | 0 | 0.0 | -12 | 20.0 | 60 | 116.5 | 117.5 | 118.0 | 116.5 |
| 2025-06-25 | 8.49 (-0.01) | 0.3 (-0.06) | 0.3 (0.0) | -12 | 13.79 | -40 | 45.98 | 0 | 0.0 | 87 | 118.0 | 119.5 | 119.5 | 116.0 |
| 2025-06-24 | 8.5 (-0.11) | 0.36 (-0.05) | 0.3 (+0.12) | -39 | 21.55 | -30 | 16.57 | 82 | 45.3 | 181 | 118.0 | 115.5 | 120.5 | 115.0 |
| 2025-06-23 | 8.61 (+0.03) | 0.41 (-0.04) | 0.18 (0.0) | -5 | 6.76 | -30 | 40.54 | 0 | 0.0 | 74 | 115.0 | 115.5 | 116.0 | 114.5 |
| 2025-06-20 | 8.58 (-0.07) | 0.45 (0.0) | 0.18 (0.0) | -55 | 15.49 | 0 | 0.0 | 1 | 0.28 | 355 | 117.0 | 114.5 | 117.0 | 113.0 |
| 2025-06-19 | 8.65 (-0.03) | 0.45 (0.0) | 0.18 (0.0) | -23 | 34.33 | 0 | 0.0 | 0 | 0.0 | 67 | 114.5 | 115.5 | 115.5 | 114.5 |
| 2025-06-18 | 8.68 (-0.03) | 0.45 (0.0) | 0.18 (0.0) | -23 | 28.75 | 0 | 0.0 | 1 | 1.25 | 80 | 115.0 | 116.0 | 116.0 | 115.0 |
| 2025-06-17 | 8.71 (-0.03) | 0.45 (0.0) | 0.18 (0.0) | -21 | 50.0 | 0 | 0.0 | 0 | 0.0 | 42 | 116.0 | 116.0 | 117.5 | 116.0 |
| 2025-06-16 | 8.74 (-0.01) | 0.45 (0.0) | 0.18 (0.0) | -37 | 67.27 | 0 | 0.0 | 0 | 0.0 | 55 | 115.5 | 115.5 | 117.0 | 115.5 |
| 2025-06-13 | 8.75 (-0.07) | 0.45 (0.0) | 0.18 (-0.01) | -78 | 36.11 | 0 | 0.0 | -4 | 1.85 | 216 | 115.5 | 118.0 | 118.0 | 115.5 |
| 2025-06-12 | 8.82 (-0.02) | 0.45 (0.0) | 0.19 (0.0) | -36 | 32.14 | 0 | 0.0 | 0 | 0.0 | 112 | 118.0 | 119.0 | 119.5 | 118.0 |
| 2025-06-11 | 8.84 (-0.03) | 0.45 (0.0) | 0.19 (0.0) | -25 | 34.25 | 0 | 0.0 | 0 | 0.0 | 73 | 119.0 | 119.0 | 120.0 | 119.0 |
| 2025-06-10 | 8.87 (-0.1) | 0.45 (0.0) | 0.19 (0.0) | 5 | 7.14 | 0 | 0.0 | -1 | 1.43 | 70 | 119.5 | 120.0 | 120.5 | 119.5 |
| 2025-06-09 | 8.97 (+0.04) | 0.45 (0.0) | 0.19 (0.0) | -1 | 1.85 | 0 | 0.0 | -1 | 1.85 | 54 | 119.5 | 120.0 | 120.0 | 119.5 |
| 2025-06-06 | 8.93 (-0.03) | 0.45 (0.0) | 0.19 (0.0) | -11 | 20.37 | 0 | 0.0 | -1 | 1.85 | 54 | 120.0 | 120.0 | 120.5 | 119.5 |
| 2025-06-05 | 8.96 (-0.02) | 0.45 (0.0) | 0.19 (0.0) | -18 | 48.65 | 0 | 0.0 | 1 | 2.7 | 37 | 120.0 | 122.0 | 122.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-04 | 8.98 (-0.02) | 0.45 (0.0) | 0.19 (0.0) | -14 | 36.84 | 0 | 0.0 | 0 | 0.0 | 38 | 122.0 | 120.5 | 122.0 | 120.5 |
| 2025-06-03 | 9.0 (-0.08) | 0.45 (0.0) | 0.19 (0.0) | -11 | 55.0 | 0 | 0.0 | 0 | 0.0 | 20 | 120.0 | 120.5 | 121.0 | 120.0 |
| 2025-06-02 | 9.08 (-0.02) | 0.45 (0.0) | 0.19 (0.0) | -19 | 32.2 | 0 | 0.0 | 0 | 0.0 | 59 | 120.0 | 121.0 | 121.5 | 119.0 |
| 2025-05-29 | 9.1 (-0.01) | 0.45 (0.0) | 0.19 (0.0) | -12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 121.0 | 122.5 | 123.0 | 121.0 |
| 2025-05-28 | 9.11 (-0.04) | 0.45 (0.0) | 0.19 (0.0) | -20 | 57.14 | 0 | 0.0 | 0 | 0.0 | 35 | 120.0 | 120.5 | 121.0 | 119.5 |
| 2025-05-27 | 9.15 (0.0) | 0.45 (0.0) | 0.19 (0.0) | -12 | 23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 120.0 | 122.0 | 122.0 | 118.5 |
| 2025-05-26 | 9.15 (-0.01) | 0.45 (0.0) | 0.19 (0.0) | -10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 121.5 | 123.5 | 123.5 | 121.5 |
| 2025-05-23 | 9.16 (+0.01) | 0.45 (0.0) | 0.19 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 124.0 | 124.0 | 125.0 | 124.0 |
| 2025-05-22 | 9.15 (0.0) | 0.45 (0.0) | 0.19 (0.0) | -7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 124.0 | 124.5 | 125.0 | 124.0 |
| 2025-05-21 | 9.15 (0.0) | 0.45 (0.0) | 0.19 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 125.0 | 124.5 | 125.5 | 124.5 |
| 2025-05-20 | 9.15 (+0.03) | 0.45 (0.0) | 0.19 (0.0) | 17 | 23.61 | 0 | 0.0 | 0 | 0.0 | 72 | 125.5 | 124.0 | 125.5 | 124.0 |
| 2025-05-19 | 9.12 (+0.06) | 0.45 (0.0) | 0.19 (0.0) | 40 | 22.47 | 0 | 0.0 | 0 | 0.0 | 178 | 124.0 | 122.5 | 124.5 | 122.5 |
| 2025-05-16 | 9.06 (+0.02) | 0.45 (0.0) | 0.19 (0.0) | 10 | 3.68 | 0 | 0.0 | 1 | 0.37 | 272 | 122.5 | 122.0 | 124.0 | 122.0 |
| 2025-05-15 | 9.04 (+0.01) | 0.45 (0.0) | 0.19 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 120.5 | 122.0 | 122.0 | 120.5 |
| 2025-05-14 | 9.03 (0.0) | 0.45 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 121.5 | 121.0 | 122.0 | 120.5 |
| 2025-05-13 | 9.03 (-0.16) | 0.45 (0.0) | 0.19 (0.0) | -100 | 24.45 | 0 | 0.0 | -1 | 0.24 | 409 | 120.5 | 126.0 | 126.0 | 119.5 |
| 2025-05-12 | 9.19 (0.0) | 0.45 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 128.0 | 127.5 | 128.0 | 127.0 |
| 2025-05-09 | 9.19 (+0.02) | 0.45 (0.0) | 0.19 (0.0) | 16 | 31.37 | 0 | 0.0 | 1 | 1.96 | 51 | 127.0 | 125.0 | 127.5 | 125.0 |
| 2025-05-08 | 9.17 (0.0) | 0.45 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 127.5 | 126.5 | 127.5 | 126.0 |
| 2025-05-07 | 9.17 (+0.03) | 0.45 (0.0) | 0.19 (0.0) | 18 | 33.96 | 0 | 0.0 | 0 | 0.0 | 53 | 126.0 | 125.0 | 126.0 | 125.0 |
| 2025-05-06 | 9.14 (+0.01) | 0.45 (0.0) | 0.19 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 125.0 | 124.0 | 125.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-05 | 9.13 (0.0) | 0.45 (0.0) | 0.19 (-0.01) | 1 | 0.36 | 0 | 0.0 | -6 | 2.14 | 281 | 124.0 | 125.0 | 125.5 | 123.5 |
| 2025-05-02 | 9.13 (0.0) | 0.45 (0.0) | 0.2 (0.0) | -2 | 2.74 | 0 | 0.0 | -3 | 4.11 | 73 | 127.0 | 127.0 | 127.5 | 126.5 |
| 2025-04-30 | 9.13 (-0.04) | 0.45 (0.0) | 0.2 (0.0) | -31 | 23.66 | 0 | 0.0 | -2 | 1.53 | 131 | 126.5 | 126.5 | 127.5 | 126.5 |
| 2025-04-29 | 9.17 (-0.05) | 0.45 (0.0) | 0.2 (0.0) | -41 | 28.47 | 0 | 0.0 | 4 | 2.78 | 144 | 126.5 | 124.5 | 127.0 | 124.0 |
| 2025-04-28 | 9.22 (-0.31) | 0.45 (0.0) | 0.2 (0.0) | -13 | 9.22 | 0 | 0.0 | -1 | 0.71 | 141 | 125.0 | 119.0 | 125.0 | 119.0 |
| 2025-04-25 | 9.53 (0.0) | 0.45 (0.0) | 0.2 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 118.0 | 118.5 | 118.5 | 118.0 |
| 2025-04-24 | 9.53 (-0.02) | 0.45 (0.0) | 0.2 (0.0) | -10 | 41.67 | 0 | 0.0 | 1 | 4.17 | 24 | 117.5 | 117.5 | 118.5 | 117.5 |
| 2025-04-23 | 9.55 (-0.01) | 0.45 (0.0) | 0.2 (0.0) | -12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 117.0 | 118.0 | 119.0 | 117.0 |
| 2025-04-22 | 9.56 (+0.04) | 0.45 (-0.03) | 0.2 (0.0) | 7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 117.0 | 115.5 | 117.0 | 115.5 |
| 2025-04-21 | 9.52 (-0.03) | 0.48 (0.0) | 0.2 (0.0) | -18 | 14.75 | 0 | 0.0 | 1 | 0.82 | 122 | 116.0 | 116.0 | 116.5 | 115.5 |
| 2025-04-18 | 9.55 (-0.02) | 0.48 (0.0) | 0.2 (0.0) | -12 | 50.0 | 0 | 0.0 | 0 | 0.0 | 24 | 115.0 | 116.0 | 116.5 | 115.0 |
| 2025-04-17 | 9.57 (-0.27) | 0.48 (0.0) | 0.2 (0.0) | 13 | 13.68 | 0 | 0.0 | 1 | 1.05 | 95 | 115.5 | 112.5 | 116.0 | 112.5 |
| 2025-04-16 | 9.84 (+0.01) | 0.48 (0.0) | 0.2 (0.0) | 3 | 7.14 | 0 | 0.0 | -1 | 2.38 | 42 | 113.5 | 113.0 | 113.5 | 112.0 |
| 2025-04-15 | 9.83 (+0.08) | 0.48 (0.0) | 0.2 (+0.01) | 55 | 55.0 | 0 | 0.0 | 2 | 2.0 | 100 | 113.5 | 110.5 | 114.0 | 110.5 |
| 2025-04-14 | 9.75 (-0.08) | 0.48 (0.0) | 0.19 (0.0) | -53 | 30.99 | 0 | 0.0 | 1 | 0.58 | 171 | 110.5 | 112.5 | 113.0 | 110.5 |
| 2025-04-11 | 9.83 (+0.02) | 0.48 (+0.04) | 0.19 (0.0) | 7 | 3.93 | 30 | 16.85 | 0 | 0.0 | 178 | 113.0 | 114.0 | 114.0 | 108.5 |
| 2025-04-10 | 9.81 (-0.01) | 0.44 (0.0) | 0.19 (0.0) | -8 | 5.19 | 0 | 0.0 | 5 | 3.25 | 154 | 115.5 | 112.0 | 115.5 | 112.0 |
| 2025-04-09 | 9.82 (-0.02) | 0.44 (0.0) | 0.19 (0.0) | -18 | 4.49 | 0 | 0.0 | -1 | 0.25 | 401 | 105.0 | 107.5 | 109.0 | 101.0 |
| 2025-04-08 | 9.84 (+0.01) | 0.44 (0.0) | 0.19 (0.0) | 6 | 1.37 | 0 | 0.0 | 0 | 0.0 | 438 | 110.0 | 111.0 | 112.5 | 106.0 |
| 2025-04-07 | 9.83 (-0.02) | 0.44 (0.0) | 0.19 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 461 | 111.0 | 111.0 | 111.0 | 111.0 |
| 2025-04-02 | 9.85 (-0.03) | 0.44 (0.0) | 0.19 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 123.0 | 123.5 | 123.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-01 | 9.88 (0.0) | 0.44 (0.0) | 0.19 (0.0) | -2 | 3.23 | 0 | 0.0 | -1 | 1.61 | 62 | 123.5 | 122.0 | 124.0 | 122.0 |
| 2025-03-31 | 9.88 (-0.07) | 0.44 (0.0) | 0.19 (-0.01) | -69 | 27.06 | 0 | 0.0 | -5 | 1.96 | 255 | 121.5 | 124.0 | 124.0 | 121.5 |
| 2025-03-28 | 9.95 (-0.03) | 0.44 (0.0) | 0.2 (0.0) | -16 | 16.49 | 0 | 0.0 | -4 | 4.12 | 97 | 125.5 | 128.5 | 128.5 | 125.5 |
| 2025-03-27 | 9.98 (0.0) | 0.44 (0.0) | 0.2 (-0.01) | -3 | 4.92 | 0 | 0.0 | -3 | 4.92 | 61 | 127.5 | 129.5 | 129.5 | 126.5 |
| 2025-03-26 | 9.98 (-0.01) | 0.44 (0.0) | 0.21 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 129.5 | 127.5 | 129.5 | 127.5 |
| 2025-03-25 | 9.99 (-0.01) | 0.44 (0.0) | 0.21 (0.0) | -13 | 26.0 | 0 | 0.0 | -6 | 12.0 | 50 | 127.0 | 127.0 | 127.5 | 126.5 |
| 2025-03-24 | 10.0 (0.0) | 0.44 (0.0) | 0.21 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 127.0 | 127.0 | 127.5 | 126.5 |
| 2025-03-21 | 10.0 (-0.01) | 0.44 (0.0) | 0.21 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 127.0 | 127.0 | 127.5 | 127.0 |
| 2025-03-20 | 10.01 (0.0) | 0.44 (0.0) | 0.21 (-0.01) | -3 | 4.48 | 0 | 0.0 | -3 | 4.48 | 67 | 126.5 | 127.0 | 127.5 | 126.0 |
| 2025-03-19 | 10.01 (-0.01) | 0.44 (0.0) | 0.22 (-0.01) | -8 | 16.33 | 0 | 0.0 | -4 | 8.16 | 49 | 127.0 | 127.5 | 127.5 | 126.5 |
| 2025-03-18 | 10.02 (0.0) | 0.44 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 127.5 | 128.0 | 128.5 | 127.0 |
| 2025-03-17 | 10.02 (-0.01) | 0.44 (0.0) | 0.23 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 127.0 | 127.5 | 127.5 | 126.5 |
| 2025-03-14 | 10.03 (-0.01) | 0.44 (0.0) | 0.23 (+0.01) | -6 | 14.29 | 0 | 0.0 | 2 | 4.76 | 42 | 127.0 | 127.5 | 128.0 | 127.0 |
| 2025-03-13 | 10.04 (-0.06) | 0.44 (+0.02) | 0.22 (0.0) | -42 | 36.84 | 15 | 13.16 | 3 | 2.63 | 114 | 127.5 | 130.0 | 130.0 | 127.0 |
| 2025-03-12 | 10.1 (-0.03) | 0.42 (0.0) | 0.22 (+0.02) | -22 | 31.88 | 0 | 0.0 | 15 | 21.74 | 69 | 130.5 | 131.0 | 131.0 | 129.0 |
| 2025-03-11 | 10.13 (+0.03) | 0.42 (0.0) | 0.2 (+0.01) | 17 | 7.94 | 0 | 0.0 | 1 | 0.47 | 214 | 130.5 | 130.5 | 132.0 | 128.0 |
| 2025-03-10 | 10.1 (0.0) | 0.42 (0.0) | 0.19 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 129.5 | 132.0 | 132.0 | 129.5 |
| 2025-03-07 | 10.1 (+0.06) | 0.42 (0.0) | 0.19 (0.0) | 40 | 32.79 | 0 | 0.0 | 0 | 0.0 | 122 | 131.0 | 131.5 | 131.5 | 130.0 |
| 2025-03-06 | 10.04 (-0.02) | 0.42 (0.0) | 0.19 (0.0) | -14 | 18.92 | 0 | 0.0 | 0 | 0.0 | 74 | 131.0 | 132.5 | 133.5 | 131.0 |
| 2025-03-05 | 10.06 (-0.03) | 0.42 (+0.06) | 0.19 (0.0) | -16 | 14.68 | 40 | 36.7 | 0 | 0.0 | 109 | 132.0 | 133.0 | 133.0 | 131.5 |
| 2025-03-04 | 10.09 (+0.02) | 0.36 (+0.02) | 0.19 (0.0) | 11 | 4.7 | 15 | 6.41 | 0 | 0.0 | 234 | 132.0 | 130.0 | 133.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 10.07 (-0.04) | 0.34 (0.0) | 0.19 (0.0) | -31 | 30.69 | 0 | 0.0 | 0 | 0.0 | 101 | 130.5 | 129.0 | 131.0 | 128.5 |
| 2025-02-27 | 10.11 (+0.01) | 0.34 (0.0) | 0.19 (0.0) | 12 | 11.76 | 0 | 0.0 | 0 | 0.0 | 102 | 128.5 | 129.0 | 130.0 | 127.0 |
| 2025-02-26 | 10.1 (-0.02) | 0.34 (0.0) | 0.19 (0.0) | -18 | 40.0 | 0 | 0.0 | 0 | 0.0 | 45 | 129.5 | 130.0 | 130.0 | 129.0 |
| 2025-02-25 | 10.12 (0.0) | 0.34 (+0.04) | 0.19 (-0.01) | 0 | 0.0 | 27 | 36.49 | -2 | 2.7 | 74 | 129.0 | 128.5 | 129.5 | 128.0 |
| 2025-02-24 | 10.12 (-0.07) | 0.3 (+0.04) | 0.2 (0.0) | -51 | 33.12 | 30 | 19.48 | 0 | 0.0 | 154 | 130.0 | 131.0 | 131.0 | 128.0 |
| 2025-02-21 | 10.19 (0.0) | 0.26 (+0.04) | 0.2 (0.0) | -6 | 2.31 | 25 | 9.62 | 0 | 0.0 | 260 | 131.0 | 125.0 | 131.5 | 125.0 |
| 2025-02-20 | 10.19 (0.0) | 0.22 (0.0) | 0.2 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 124.5 | 125.0 | 125.0 | 124.0 |
| 2025-02-19 | 10.19 (-0.01) | 0.22 (0.0) | 0.2 (0.0) | -9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 124.5 | 124.5 | 125.0 | 124.5 |
| 2025-02-18 | 10.2 (-0.03) | 0.22 (0.0) | 0.2 (0.0) | -16 | 34.78 | 0 | 0.0 | 0 | 0.0 | 46 | 125.0 | 125.0 | 125.5 | 124.5 |
| 2025-02-17 | 10.23 (-0.04) | 0.22 (0.0) | 0.2 (0.0) | -17 | 21.52 | 0 | 0.0 | 0 | 0.0 | 79 | 125.0 | 125.0 | 125.5 | 124.5 |
| 2025-02-14 | 10.27 (-0.01) | 0.22 (+0.03) | 0.2 (0.0) | -7 | 20.0 | 20 | 57.14 | -4 | 11.43 | 35 | 125.0 | 126.0 | 126.5 | 125.0 |
| 2025-02-13 | 10.28 (0.0) | 0.19 (0.0) | 0.2 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 125.5 | 127.0 | 127.0 | 125.5 |
| 2025-02-12 | 10.28 (-0.02) | 0.19 (+0.06) | 0.2 (0.0) | -9 | 10.59 | 45 | 52.94 | 0 | 0.0 | 85 | 125.5 | 125.0 | 126.5 | 125.0 |
| 2025-02-11 | 10.3 (-0.04) | 0.13 (+0.06) | 0.2 (0.0) | -27 | 26.73 | 40 | 39.6 | 0 | 0.0 | 101 | 124.5 | 125.5 | 126.5 | 124.5 |
| 2025-02-10 | 10.34 (-0.03) | 0.07 (+0.03) | 0.2 (0.0) | -26 | 25.49 | 23 | 22.55 | 1 | 0.98 | 102 | 126.0 | 124.5 | 127.0 | 123.0 |
| 2025-02-07 | 10.37 (-0.04) | 0.04 (0.0) | 0.2 (0.0) | -26 | 22.61 | 0 | 0.0 | 1 | 0.87 | 115 | 124.0 | 124.0 | 124.5 | 123.0 |
| 2025-02-06 | 10.41 (-0.02) | 0.04 (0.0) | 0.2 (0.0) | -12 | 25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 124.0 | 121.5 | 124.5 | 121.5 |
| 2025-02-05 | 10.43 (-0.01) | 0.04 (0.0) | 0.2 (0.0) | -7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 121.0 | 120.0 | 122.0 | 120.0 |
| 2025-02-04 | 10.44 (-0.08) | 0.04 (0.0) | 0.2 (0.0) | -57 | 51.82 | 0 | 0.0 | 0 | 0.0 | 110 | 119.5 | 121.5 | 121.5 | 119.5 |
| 2025-02-03 | 10.52 (-0.04) | 0.04 (0.0) | 0.2 (0.0) | -26 | 40.0 | 0 | 0.0 | 0 | 0.0 | 65 | 121.0 | 123.0 | 123.0 | 121.0 |
| 2025-01-22 | 10.56 (-0.01) | 0.04 (+0.04) | 0.2 (0.0) | -8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 123.0 | 123.5 | 123.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 10.57 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 123.5 | 123.0 | 123.5 | 123.0 |
| 2025-01-20 | 10.58 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -19 | 70.37 | 0 | 0.0 | 0 | 0.0 | 27 | 123.0 | 123.5 | 123.5 | 123.0 |
| 2025-01-17 | 10.6 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -12 | 41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 123.0 | 123.0 | 123.5 | 122.5 |
| 2025-01-16 | 10.62 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -19 | 45.24 | 0 | 0.0 | 0 | 0.0 | 42 | 122.5 | 122.5 | 122.5 | 122.0 |
| 2025-01-15 | 10.65 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 121.5 | 121.5 | 122.5 | 121.5 |
| 2025-01-14 | 10.71 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -15 | 60.0 | 0 | 0.0 | -2 | 8.0 | 25 | 121.5 | 122.0 | 122.5 | 121.5 |
| 2025-01-13 | 10.73 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.66 | 0 | 0.0 | 3 | 1.97 | 152 | 122.5 | 123.0 | 123.5 | 122.0 |
| 2025-01-10 | 10.73 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | 26.47 | 0 | 0.0 | 3 | 8.82 | 34 | 125.5 | 125.5 | 126.0 | 125.5 |
| 2025-01-09 | 10.74 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 126.5 | 126.0 | 126.5 | 125.5 |
| 2025-01-08 | 10.75 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 126.0 | 125.0 | 126.5 | 125.0 |
| 2025-01-07 | 10.75 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 126.0 | 124.5 | 126.0 | 124.5 |
| 2025-01-06 | 10.76 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 13 | 13.83 | 0 | 0.0 | 2 | 2.13 | 94 | 124.5 | 123.0 | 125.0 | 123.0 |
| 2025-01-03 | 10.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | 10.0 | -26 | 65.0 | 0 | 0.0 | 40 | 123.0 | 124.5 | 124.5 | 123.0 |
| 2025-01-02 | 10.74 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -19 | 28.79 | 0 | 0.0 | 0 | 0.0 | 66 | 124.0 | 123.5 | 124.0 | 123.0 |
| 2024-12-31 | 10.77 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | 17.14 | 0 | 0.0 | 4 | 5.71 | 70 | 123.5 | 123.5 | 123.5 | 122.5 |
| 2024-12-30 | 10.78 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -12 | 17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 123.5 | 124.5 | 124.5 | 123.0 |
| 2024-12-27 | 10.8 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -18 | 28.12 | 0 | 0.0 | 0 | 0.0 | 64 | 124.5 | 125.0 | 125.0 | 123.5 |
| 2024-12-26 | 10.82 (+0.02) | 0.0 (0.0) | 0.19 (-0.03) | 12 | 12.0 | 0 | 0.0 | -20 | 20.0 | 100 | 124.5 | 122.0 | 124.5 | 122.0 |
| 2024-12-25 | 10.8 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | 18.42 | 0 | 0.0 | -5 | 13.16 | 38 | 122.0 | 122.0 | 122.5 | 121.5 |
| 2024-12-24 | 10.8 (+0.01) | 0.0 (-0.04) | 0.22 (-0.01) | 7 | 8.14 | -41 | 47.67 | -5 | 5.81 | 86 | 121.5 | 121.5 | 122.0 | 120.0 |
| 2024-12-23 | 10.79 (-0.01) | 0.04 (0.0) | 0.23 (-0.01) | -12 | 12.77 | 0 | 0.0 | -5 | 5.32 | 94 | 121.0 | 120.0 | 121.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 10.8 (-0.03) | 0.04 (0.0) | 0.24 (0.0) | -22 | 18.18 | 0 | 0.0 | 0 | 0.0 | 121 | 119.5 | 120.0 | 122.0 | 119.5 |
| 2024-12-19 | 10.83 (-0.03) | 0.04 (0.0) | 0.24 (-0.02) | -28 | 23.14 | 0 | 0.0 | -15 | 12.4 | 121 | 120.0 | 121.0 | 121.5 | 120.0 |
| 2024-12-18 | 10.86 (-0.04) | 0.04 (0.0) | 0.26 (0.0) | -26 | 29.21 | 0 | 0.0 | 0 | 0.0 | 89 | 121.5 | 121.5 | 122.0 | 121.0 |
| 2024-12-17 | 10.9 (-0.04) | 0.04 (0.0) | 0.26 (-0.01) | -15 | 23.44 | 0 | 0.0 | -6 | 9.38 | 64 | 121.5 | 121.5 | 123.0 | 121.5 |
| 2024-12-16 | 10.94 (-0.04) | 0.04 (0.0) | 0.27 (-0.01) | -35 | 11.86 | 0 | 0.0 | -5 | 1.69 | 295 | 122.0 | 121.0 | 123.0 | 121.0 |
| 2024-12-13 | 10.98 (+0.18) | 0.04 (0.0) | 0.28 (0.0) | 124 | 13.43 | 0 | 0.0 | 0 | 0.0 | 923 | 121.0 | 120.5 | 121.5 | 118.5 |
| 2024-12-12 | 10.8 (-0.08) | 0.04 (0.0) | 0.28 (0.0) | -51 | 11.94 | 0 | 0.0 | 0 | 0.0 | 427 | 120.5 | 123.5 | 123.5 | 120.5 |
| 2024-12-11 | 10.88 (+0.01) | 0.04 (0.0) | 0.28 (0.0) | 2 | 1.56 | 0 | 0.0 | -1 | 0.78 | 128 | 123.5 | 125.0 | 125.0 | 123.5 |
| 2024-12-10 | 10.87 (-0.02) | 0.04 (0.0) | 0.28 (0.0) | -14 | 18.92 | 0 | 0.0 | -2 | 2.7 | 74 | 124.5 | 125.0 | 125.0 | 124.5 |
| 2024-12-09 | 10.89 (-0.12) | 0.04 (0.0) | 0.28 (0.0) | -74 | 58.73 | 0 | 0.0 | 0 | 0.0 | 126 | 124.5 | 126.0 | 126.0 | 124.0 |
| 2024-12-06 | 11.01 (-0.03) | 0.04 (0.0) | 0.28 (0.0) | -21 | 17.36 | 0 | 0.0 | 0 | 0.0 | 121 | 126.0 | 128.0 | 128.0 | 125.5 |
| 2024-12-05 | 11.04 (+0.09) | 0.04 (0.0) | 0.28 (0.0) | 58 | 13.12 | 0 | 0.0 | 0 | 0.0 | 442 | 127.5 | 126.0 | 128.0 | 125.0 |
| 2024-12-04 | 10.95 (-0.03) | 0.04 (0.0) | 0.28 (0.0) | -10 | 6.8 | 0 | 0.0 | 0 | 0.0 | 147 | 126.0 | 127.0 | 127.0 | 125.5 |
| 2024-12-03 | 10.98 (+0.1) | 0.04 (0.0) | 0.28 (0.0) | 70 | 24.65 | 0 | 0.0 | 2 | 0.7 | 284 | 127.0 | 126.0 | 128.0 | 125.5 |
| 2024-12-02 | 10.88 (+0.01) | 0.04 (0.0) | 0.28 (-0.01) | 6 | 5.56 | 0 | 0.0 | -9 | 8.33 | 108 | 126.0 | 126.0 | 126.5 | 125.5 |
| 2024-11-29 | 10.87 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -10 | 27.03 | 0 | 0.0 | 1 | 2.7 | 37 | 126.5 | 126.5 | 127.0 | 125.5 |
| 2024-11-28 | 10.88 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 14 | 13.73 | 0 | 0.0 | 0 | 0.0 | 102 | 126.0 | 126.5 | 126.5 | 124.5 |
| 2024-11-27 | 10.86 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -16 | 36.36 | 0 | 0.0 | 0 | 0.0 | 44 | 126.0 | 127.0 | 127.5 | 126.0 |
| 2024-11-26 | 10.88 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 14 | 20.59 | 0 | 0.0 | 0 | 0.0 | 68 | 127.5 | 127.5 | 127.5 | 126.5 |
| 2024-11-25 | 10.86 (-0.03) | 0.04 (0.0) | 0.29 (0.0) | -19 | 26.39 | 0 | 0.0 | 1 | 1.39 | 72 | 128.0 | 128.0 | 128.5 | 127.5 |
| 2024-11-22 | 10.89 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -11 | 10.38 | 0 | 0.0 | 1 | 0.94 | 106 | 128.0 | 128.0 | 129.0 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-21 | 10.9 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 127.5 | 127.0 | 128.0 | 126.5 |
| 2024-11-20 | 10.91 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 126.5 | 127.0 | 127.0 | 126.5 |
| 2024-11-19 | 10.93 (-0.13) | 0.04 (0.0) | 0.29 (0.0) | -38 | 30.65 | 0 | 0.0 | 0 | 0.0 | 124 | 126.5 | 125.5 | 128.0 | 125.5 |
| 2024-11-18 | 11.06 (-0.04) | 0.04 (0.0) | 0.29 (0.0) | -25 | 43.1 | 0 | 0.0 | 0 | 0.0 | 58 | 126.0 | 126.0 | 126.5 | 125.5 |
| 2024-11-15 | 11.1 (0.0) | 0.04 (0.0) | 0.29 (+0.02) | -5 | 7.58 | 0 | 0.0 | 13 | 19.7 | 66 | 126.5 | 125.5 | 126.5 | 125.5 |
| 2024-11-14 | 11.1 (-0.03) | 0.04 (0.0) | 0.27 (0.0) | -17 | 11.97 | 0 | 0.0 | 0 | 0.0 | 142 | 125.5 | 125.5 | 127.0 | 124.5 |
| 2024-11-13 | 11.13 (+0.03) | 0.04 (0.0) | 0.27 (0.0) | 18 | 19.57 | 0 | 0.0 | 0 | 0.0 | 92 | 125.5 | 125.0 | 126.0 | 124.5 |
| 2024-11-12 | 11.1 (-0.03) | 0.04 (0.0) | 0.27 (0.0) | -21 | 18.58 | 0 | 0.0 | 0 | 0.0 | 113 | 124.5 | 125.0 | 125.0 | 123.5 |
| 2024-11-11 | 11.13 (-0.03) | 0.04 (0.0) | 0.27 (0.0) | -16 | 16.33 | 0 | 0.0 | 0 | 0.0 | 98 | 125.0 | 125.0 | 125.5 | 124.5 |
| 2024-11-08 | 11.16 (-0.05) | 0.04 (0.0) | 0.27 (0.0) | -38 | 36.89 | 0 | 0.0 | 0 | 0.0 | 103 | 125.5 | 127.0 | 127.0 | 125.5 |
| 2024-11-07 | 11.21 (-0.01) | 0.04 (0.0) | 0.27 (-0.01) | -11 | 9.17 | 0 | 0.0 | -5 | 4.17 | 120 | 125.5 | 124.0 | 127.0 | 124.0 |
| 2024-11-06 | 11.22 (-0.01) | 0.04 (0.0) | 0.28 (-0.02) | -9 | 20.93 | 0 | 0.0 | -15 | 34.88 | 43 | 123.5 | 123.5 | 124.0 | 123.5 |
| 2024-11-05 | 11.23 (+0.22) | 0.04 (0.0) | 0.3 (0.0) | -2 | 5.56 | 0 | 0.0 | -5 | 13.89 | 36 | 123.5 | 123.5 | 125.0 | 123.5 |
| 2024-11-04 | 11.01 (+0.01) | 0.04 (0.0) | 0.3 (-0.01) | 10 | 10.87 | 0 | 0.0 | -5 | 5.43 | 92 | 123.5 | 123.5 | 124.0 | 123.0 |
| 2024-11-01 | 11.0 (-0.02) | 0.04 (0.0) | 0.31 (0.0) | -14 | 17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 123.0 | 122.0 | 123.5 | 122.0 |
| 2024-10-30 | 11.02 (-0.01) | 0.04 (0.0) | 0.31 (0.0) | -11 | 9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 122.5 | 123.5 | 124.0 | 122.5 |
| 2024-10-29 | 11.03 (-0.04) | 0.04 (0.0) | 0.31 (0.0) | -26 | 33.33 | 0 | 0.0 | 0 | 0.0 | 78 | 123.5 | 124.0 | 124.0 | 123.0 |
| 2024-10-28 | 11.07 (-0.03) | 0.04 (0.0) | 0.31 (0.0) | -21 | 30.43 | 0 | 0.0 | 0 | 0.0 | 69 | 124.5 | 126.0 | 126.0 | 124.0 |
| 2024-10-25 | 11.1 (-0.03) | 0.04 (0.0) | 0.31 (0.0) | -17 | 43.59 | 0 | 0.0 | 0 | 0.0 | 39 | 125.5 | 125.5 | 126.0 | 125.5 |
| 2024-10-24 | 11.13 (-0.01) | 0.04 (0.0) | 0.31 (0.0) | -6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 125.0 | 125.5 | 126.0 | 125.0 |
| 2024-10-23 | 11.14 (-0.03) | 0.04 (0.0) | 0.31 (0.0) | -20 | 30.77 | 0 | 0.0 | 0 | 0.0 | 65 | 125.5 | 125.0 | 126.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-22 | 11.17 (-0.03) | 0.04 (0.0) | 0.31 (0.0) | -23 | 34.85 | 0 | 0.0 | 0 | 0.0 | 66 | 125.5 | 125.5 | 126.0 | 125.5 |
| 2024-10-21 | 11.2 (-0.02) | 0.04 (-0.06) | 0.31 (0.0) | -13 | 15.66 | 0 | 0.0 | 0 | 0.0 | 83 | 125.5 | 125.5 | 126.0 | 125.0 |
| 2024-10-18 | 11.22 (+0.02) | 0.1 (0.0) | 0.31 (0.0) | 11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 125.5 | 125.0 | 126.5 | 125.0 |
| 2024-10-17 | 11.2 (-0.05) | 0.1 (0.0) | 0.31 (0.0) | -29 | 40.85 | 0 | 0.0 | 0 | 0.0 | 71 | 125.0 | 125.5 | 126.5 | 125.0 |
| 2024-10-16 | 11.25 (0.0) | 0.1 (0.0) | 0.31 (0.0) | -6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 125.0 | 125.5 | 126.0 | 125.0 |
| 2024-10-15 | 11.25 (-0.01) | 0.1 (0.0) | 0.31 (0.0) | -9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 125.5 | 127.0 | 127.0 | 125.0 |
| 2024-10-14 | 11.26 (-0.01) | 0.1 (0.0) | 0.31 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 126.0 | 126.0 | 126.0 | 125.5 |
| 2024-10-11 | 11.27 (-0.02) | 0.1 (0.0) | 0.31 (0.0) | -17 | 12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 126.0 | 127.0 | 128.0 | 125.5 |
| 2024-10-09 | 11.29 (-0.05) | 0.1 (0.0) | 0.31 (0.0) | -37 | 54.41 | 0 | 0.0 | -1 | 1.47 | 68 | 127.5 | 128.5 | 128.5 | 127.5 |
| 2024-10-08 | 11.34 (+0.03) | 0.1 (0.0) | 0.31 (0.0) | -26 | 35.14 | 0 | 0.0 | 1 | 1.35 | 74 | 128.0 | 129.5 | 130.0 | 127.5 |
| 2024-10-07 | 11.31 (0.0) | 0.1 (0.0) | 0.31 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 129.5 | 129.5 | 130.0 | 129.0 |
| 2024-10-04 | 11.31 (-0.04) | 0.1 (0.0) | 0.31 (0.0) | -27 | 55.1 | 0 | 0.0 | -1 | 2.04 | 49 | 129.5 | 130.0 | 130.5 | 129.0 |
| 2024-10-01 | 11.35 (0.0) | 0.1 (0.0) | 0.31 (0.0) | -11 | 17.74 | 0 | 0.0 | 1 | 1.61 | 62 | 130.5 | 130.0 | 131.0 | 129.5 |
| 2024-09-30 | 11.35 (-0.01) | 0.1 (0.0) | 0.31 (0.0) | -10 | 23.26 | 0 | 0.0 | -1 | 2.33 | 43 | 130.0 | 129.5 | 131.0 | 129.5 |
| 2024-09-27 | 11.36 (-0.04) | 0.1 (0.0) | 0.31 (0.0) | -11 | 7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 130.0 | 129.0 | 131.0 | 129.0 |
| 2024-09-26 | 11.4 (0.0) | 0.1 (0.0) | 0.31 (0.0) | -7 | 5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 129.0 | 131.0 | 131.0 | 129.0 |
| 2024-09-25 | 11.4 (-0.03) | 0.1 (0.0) | 0.31 (0.0) | -33 | 23.57 | 0 | 0.0 | 4 | 2.86 | 140 | 131.0 | 131.0 | 132.0 | 130.0 |
| 2024-09-24 | 11.43 (+0.02) | 0.1 (0.0) | 0.31 (0.0) | 17 | 8.5 | 0 | 0.0 | 1 | 0.5 | 200 | 132.0 | 130.5 | 133.0 | 130.5 |
| 2024-09-23 | 11.41 (-0.03) | 0.1 (0.0) | 0.31 (0.0) | -22 | 23.66 | 0 | 0.0 | 0 | 0.0 | 93 | 130.5 | 129.5 | 131.0 | 129.5 |
| 2024-09-20 | 11.44 (-0.05) | 0.1 (0.0) | 0.31 (0.0) | -37 | 43.53 | 0 | 0.0 | 0 | 0.0 | 85 | 129.5 | 130.0 | 131.0 | 129.5 |
| 2024-09-19 | 11.49 (-0.05) | 0.1 (0.0) | 0.31 (0.0) | -35 | 36.84 | 0 | 0.0 | 0 | 0.0 | 95 | 130.5 | 128.5 | 130.5 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-18 | 11.54 (-0.07) | 0.1 (0.0) | 0.31 (0.0) | -45 | 59.21 | 0 | 0.0 | 0 | 0.0 | 76 | 128.5 | 129.0 | 129.5 | 128.5 |
| 2024-09-16 | 11.61 (-0.02) | 0.1 (0.0) | 0.31 (+0.01) | -15 | 28.3 | 0 | 0.0 | 3 | 5.66 | 53 | 129.5 | 128.5 | 130.0 | 128.5 |
| 2024-09-13 | 11.63 (-0.04) | 0.1 (0.0) | 0.3 (0.0) | -29 | 36.71 | 0 | 0.0 | 1 | 1.27 | 79 | 128.5 | 129.0 | 129.0 | 128.5 |
| 2024-09-12 | 11.67 (-0.02) | 0.1 (0.0) | 0.3 (0.0) | -13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 129.0 | 128.5 | 130.0 | 128.5 |
| 2024-09-11 | 11.69 (+0.01) | 0.1 (0.0) | 0.3 (0.0) | 8 | 3.59 | 0 | 0.0 | 0 | 0.0 | 223 | 128.0 | 127.5 | 129.5 | 127.5 |
| 2024-09-10 | 11.68 (-0.02) | 0.1 (0.0) | 0.3 (-0.01) | -16 | 11.35 | 0 | 0.0 | -5 | 3.55 | 141 | 128.5 | 129.0 | 130.0 | 128.0 |
| 2024-09-09 | 11.7 (+0.01) | 0.1 (0.0) | 0.31 (0.0) | 10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 130.0 | 128.0 | 130.5 | 127.5 |
| 2024-09-06 | 11.69 (0.0) | 0.1 (0.0) | 0.31 (-0.03) | -3 | 2.03 | 0 | 0.0 | -21 | 14.19 | 148 | 130.0 | 129.5 | 131.5 | 129.5 |
| 2024-09-05 | 11.69 (+0.01) | 0.1 (0.0) | 0.34 (0.0) | 10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 130.5 | 130.5 | 132.0 | 130.0 |
| 2024-09-04 | 11.68 (+0.05) | 0.1 (0.0) | 0.34 (0.0) | 33 | 7.66 | 0 | 0.0 | -1 | 0.23 | 431 | 130.0 | 132.0 | 134.0 | 129.5 |
| 2024-09-03 | 11.63 (-0.06) | 0.1 (0.0) | 0.34 (-0.01) | -38 | 24.84 | 0 | 0.0 | -5 | 3.27 | 153 | 135.5 | 136.5 | 138.0 | 135.5 |
| 2024-09-02 | 11.69 (-0.02) | 0.1 (0.0) | 0.35 (0.0) | -19 | 26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 137.5 | 139.0 | 139.5 | 137.5 |
| 2024-08-30 | 11.71 (-0.01) | 0.1 (0.0) | 0.35 (0.0) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 138.0 | 137.0 | 139.5 | 137.0 |
| 2024-08-29 | 11.72 (0.0) | 0.1 (0.0) | 0.35 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 137.0 | 136.0 | 138.0 | 136.0 |
| 2024-08-28 | 11.72 (0.0) | 0.1 (0.0) | 0.35 (+0.01) | -1 | 1.3 | 0 | 0.0 | 2 | 2.6 | 77 | 138.0 | 136.5 | 138.0 | 136.5 |
| 2024-08-27 | 11.72 (-0.04) | 0.1 (0.0) | 0.34 (0.0) | -29 | 24.37 | 0 | 0.0 | -1 | 0.84 | 119 | 136.5 | 137.0 | 138.0 | 136.0 |
| 2024-08-26 | 11.76 (+0.02) | 0.1 (0.0) | 0.34 (0.0) | 16 | 16.0 | 0 | 0.0 | 2 | 2.0 | 100 | 138.0 | 137.0 | 138.5 | 137.0 |
| 2024-08-23 | 11.74 (+0.03) | 0.1 (0.0) | 0.34 (-0.03) | 16 | 8.0 | 0 | 0.0 | -22 | 11.0 | 200 | 137.0 | 139.0 | 139.0 | 136.5 |
| 2024-08-22 | 11.71 (-0.03) | 0.1 (0.0) | 0.37 (0.0) | -14 | 21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 139.0 | 140.0 | 140.0 | 138.5 |
| 2024-08-21 | 11.74 (+0.05) | 0.1 (0.0) | 0.37 (0.0) | 35 | 14.71 | 0 | 0.0 | 3 | 1.26 | 238 | 139.5 | 139.0 | 140.0 | 138.0 |
| 2024-08-20 | 11.69 (+0.06) | 0.1 (0.0) | 0.37 (0.0) | 41 | 25.0 | 0 | 0.0 | 0 | 0.0 | 164 | 140.0 | 141.0 | 141.0 | 139.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-19 | 11.63 (+0.32) | 0.1 (0.0) | 0.37 (+0.03) | 220 | 42.23 | 0 | 0.0 | 17 | 3.26 | 521 | 139.5 | 139.0 | 140.0 | 136.5 |
| 2024-08-16 | 11.31 (+0.21) | 0.1 (0.0) | 0.34 (+0.01) | 143 | 26.73 | 0 | 0.0 | 9 | 1.68 | 535 | 139.0 | 145.5 | 145.5 | 139.0 |
| 2024-08-15 | 11.1 (-0.09) | 0.1 (0.0) | 0.33 (+0.01) | -63 | 16.84 | 0 | 0.0 | 10 | 2.67 | 374 | 144.0 | 144.0 | 147.5 | 143.0 |
| 2024-08-14 | 11.19 (+0.14) | 0.1 (0.0) | 0.32 (+0.01) | 99 | 23.13 | 0 | 0.0 | 2 | 0.47 | 428 | 143.0 | 143.5 | 144.5 | 141.0 |
| 2024-08-13 | 11.05 (+0.09) | 0.1 (0.0) | 0.31 (+0.02) | 61 | 3.96 | 0 | 0.0 | 20 | 1.3 | 1540 | 142.5 | 139.5 | 147.0 | 139.5 |
| 2024-08-12 | 10.96 (+0.1) | 0.1 (0.0) | 0.29 (0.0) | 68 | 4.94 | 0 | 0.0 | -3 | 0.22 | 1376 | 138.5 | 133.0 | 138.5 | 133.0 |
| 2024-08-09 | 10.86 (+0.05) | 0.1 (0.0) | 0.29 (0.0) | 31 | 19.02 | 0 | 0.0 | 0 | 0.0 | 163 | 126.0 | 127.0 | 128.0 | 126.0 |
| 2024-08-08 | 10.81 (+0.01) | 0.1 (0.0) | 0.29 (0.0) | 9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 126.0 | 126.5 | 127.0 | 125.0 |
| 2024-08-07 | 10.8 (-0.04) | 0.1 (0.0) | 0.29 (0.0) | -23 | 17.04 | 0 | 0.0 | 1 | 0.74 | 135 | 127.0 | 123.5 | 127.0 | 123.0 |
| 2024-08-06 | 10.84 (-0.03) | 0.1 (-0.03) | 0.29 (-0.01) | -26 | 6.12 | -25 | 5.88 | -5 | 1.18 | 425 | 124.0 | 122.0 | 124.0 | 117.5 |
| 2024-08-05 | 10.87 (+0.01) | 0.13 (0.0) | 0.3 (+0.01) | 8 | 1.64 | 0 | 0.0 | 1 | 0.21 | 487 | 120.5 | 128.0 | 128.0 | 120.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 8.26 (-0.14) | 0.0 (0.0) | 0.19 (-0.02) | -94 | 24.8 | 0 | 0.0 | -15 | 3.96 | 379 | 110.0 | 113.0 | 113.0 | 110.0 |
| 2025-07-25 | 8.4 (-0.34) | 0.0 (0.0) | 0.21 (+0.01) | -136 | 26.41 | 0 | 0.0 | 6 | 1.17 | 515 | 118.0 | 119.5 | 119.5 | 115.5 |
| 2025-07-18 | 8.74 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | 8 | 3.45 | 0 | 0.0 | 7 | 3.02 | 232 | 119.0 | 116.5 | 119.0 | 115.5 |
| 2025-07-11 | 8.76 (+0.22) | 0.0 (-0.13) | 0.19 (0.0) | -19 | 7.98 | -90 | 37.82 | -2 | 0.84 | 238 | 116.5 | 119.0 | 119.0 | 115.0 |
| 2025-07-04 | 8.54 (0.0) | 0.13 (-0.16) | 0.19 (0.0) | 45 | 11.72 | -110 | 28.65 | 4 | 1.04 | 384 | 118.5 | 119.0 | 120.5 | 117.5 |
| 2025-06-27 | 8.54 (-0.04) | 0.29 (-0.16) | 0.19 (+0.01) | -25 | 4.11 | -110 | 18.06 | 2 | 0.33 | 609 | 120.0 | 115.5 | 121.5 | 114.5 |
| 2025-06-20 | 8.58 (-0.17) | 0.45 (0.0) | 0.18 (0.0) | -159 | 26.54 | 0 | 0.0 | 2 | 0.33 | 599 | 117.0 | 115.5 | 117.5 | 113.0 |
| 2025-06-13 | 8.75 (-0.18) | 0.45 (0.0) | 0.18 (-0.01) | -135 | 25.71 | 0 | 0.0 | -6 | 1.14 | 525 | 115.5 | 120.0 | 120.5 | 115.5 |
| 2025-06-06 | 8.93 (-0.17) | 0.45 (0.0) | 0.19 (0.0) | -73 | 35.1 | 0 | 0.0 | 0 | 0.0 | 208 | 120.0 | 121.0 | 122.0 | 119.0 |
| 2025-05-29 | 9.1 (-0.06) | 0.45 (0.0) | 0.19 (0.0) | -54 | 33.54 | 0 | 0.0 | 0 | 0.0 | 161 | 121.0 | 123.5 | 123.5 | 118.5 |
| 2025-05-23 | 9.16 (+0.1) | 0.45 (0.0) | 0.19 (0.0) | 60 | 18.18 | 0 | 0.0 | 0 | 0.0 | 330 | 124.0 | 122.5 | 125.5 | 122.5 |
| 2025-05-16 | 9.06 (-0.13) | 0.45 (0.0) | 0.19 (0.0) | -86 | 10.84 | 0 | 0.0 | 0 | 0.0 | 793 | 122.5 | 127.5 | 128.0 | 119.5 |
| 2025-05-09 | 9.19 (+0.06) | 0.45 (0.0) | 0.19 (-0.01) | 38 | 8.6 | 0 | 0.0 | -5 | 1.13 | 442 | 127.0 | 125.0 | 127.5 | 123.5 |
| 2025-05-02 | 9.13 (-0.4) | 0.45 (0.0) | 0.2 (0.0) | -87 | 17.79 | 0 | 0.0 | -2 | 0.41 | 489 | 127.0 | 119.0 | 127.5 | 119.0 |
| 2025-04-25 | 9.53 (-0.02) | 0.45 (-0.03) | 0.2 (0.0) | -38 | 13.1 | 0 | 0.0 | 2 | 0.69 | 290 | 118.0 | 116.0 | 119.0 | 115.5 |
| 2025-04-18 | 9.55 (-0.28) | 0.48 (0.0) | 0.2 (+0.01) | 6 | 1.39 | 0 | 0.0 | 3 | 0.69 | 432 | 115.0 | 112.5 | 116.5 | 110.5 |
| 2025-04-11 | 9.83 (-0.02) | 0.48 (+0.04) | 0.19 (0.0) | -15 | 0.92 | 30 | 1.84 | 4 | 0.25 | 1632 | 113.0 | 111.0 | 115.5 | 101.0 |
| 2025-04-02 | 9.85 (-0.1) | 0.44 (0.0) | 0.19 (-0.01) | -78 | 23.15 | 0 | 0.0 | -6 | 1.78 | 337 | 123.0 | 124.0 | 124.0 | 121.5 |
| 2025-03-28 | 9.95 (-0.05) | 0.44 (0.0) | 0.2 (-0.01) | -42 | 13.38 | 0 | 0.0 | -13 | 4.14 | 314 | 125.5 | 127.0 | 129.5 | 125.5 |
| 2025-03-21 | 10.0 (-0.03) | 0.44 (0.0) | 0.21 (-0.02) | -19 | 7.69 | 0 | 0.0 | -7 | 2.83 | 247 | 127.0 | 127.5 | 128.5 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 10.03 (-0.07) | 0.44 (+0.02) | 0.23 (+0.04) | -52 | 10.1 | 15 | 2.91 | 21 | 4.08 | 515 | 127.0 | 132.0 | 132.0 | 127.0 |
| 2025-03-07 | 10.1 (-0.01) | 0.42 (+0.08) | 0.19 (0.0) | -10 | 1.56 | 55 | 8.59 | 0 | 0.0 | 640 | 131.0 | 129.0 | 133.5 | 128.5 |
| 2025-02-27 | 10.11 (-0.08) | 0.34 (+0.08) | 0.19 (-0.01) | -57 | 15.2 | 57 | 15.2 | -2 | 0.53 | 375 | 128.5 | 131.0 | 131.0 | 127.0 |
| 2025-02-21 | 10.19 (-0.08) | 0.26 (+0.04) | 0.2 (0.0) | -46 | 9.85 | 25 | 5.35 | 0 | 0.0 | 467 | 131.0 | 125.0 | 131.5 | 124.0 |
| 2025-02-14 | 10.27 (-0.1) | 0.22 (+0.18) | 0.2 (0.0) | -71 | 19.35 | 128 | 34.88 | -3 | 0.82 | 367 | 125.0 | 124.5 | 127.0 | 123.0 |
| 2025-02-07 | 10.37 (-0.19) | 0.04 (0.0) | 0.2 (0.0) | -128 | 35.46 | 0 | 0.0 | 1 | 0.28 | 361 | 124.0 | 123.0 | 124.5 | 119.5 |
| 2025-01-22 | 10.56 (-0.04) | 0.04 (+0.04) | 0.2 (0.0) | -33 | 28.45 | 0 | 0.0 | 0 | 0.0 | 116 | 123.0 | 123.5 | 123.5 | 123.0 |
| 2025-01-17 | 10.6 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -49 | 18.35 | 0 | 0.0 | 1 | 0.37 | 267 | 123.0 | 123.0 | 123.5 | 121.5 |
| 2025-01-10 | 10.73 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -4 | 1.49 | 0 | 0.0 | 5 | 1.87 | 268 | 125.5 | 123.0 | 126.5 | 123.0 |
| 2025-01-03 | 10.74 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -23 | 21.7 | -26 | 24.53 | 0 | 0.0 | 106 | 123.0 | 123.5 | 124.5 | 123.0 |
| 2024-12-31 | 10.77 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -93 | 12.81 | 0 | 0.0 | 8 | 1.1 | 726 | 111.5 | 110.5 | 113.5 | 110.5 |
| 2024-12-27 | 10.8 (0.0) | 0.0 (-0.04) | 0.19 (-0.05) | -18 | 4.68 | -41 | 10.65 | -35 | 9.09 | 385 | 124.5 | 120.0 | 125.0 | 120.0 |
| 2024-12-20 | 10.8 (-0.18) | 0.04 (0.0) | 0.24 (-0.04) | -126 | 18.21 | 0 | 0.0 | -26 | 3.76 | 692 | 119.5 | 121.0 | 123.0 | 119.5 |
| 2024-12-13 | 10.98 (-0.03) | 0.04 (0.0) | 0.28 (0.0) | -13 | 0.77 | 0 | 0.0 | -3 | 0.18 | 1680 | 121.0 | 126.0 | 126.0 | 118.5 |
| 2024-12-06 | 11.01 (+0.14) | 0.04 (0.0) | 0.28 (-0.01) | 103 | 9.33 | 0 | 0.0 | -7 | 0.63 | 1104 | 126.0 | 126.0 | 128.0 | 125.0 |
| 2024-11-29 | 10.87 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -17 | 5.21 | 0 | 0.0 | 2 | 0.61 | 326 | 126.5 | 128.0 | 128.5 | 124.5 |
| 2024-11-22 | 10.89 (-0.21) | 0.04 (0.0) | 0.29 (0.0) | -93 | 23.48 | 0 | 0.0 | 1 | 0.25 | 396 | 128.0 | 126.0 | 129.0 | 125.5 |
| 2024-11-15 | 11.1 (-0.06) | 0.04 (0.0) | 0.29 (+0.02) | -41 | 7.98 | 0 | 0.0 | 13 | 2.53 | 514 | 126.5 | 125.0 | 127.0 | 123.5 |
| 2024-11-08 | 11.16 (+0.16) | 0.04 (0.0) | 0.27 (-0.04) | -50 | 12.59 | 0 | 0.0 | -30 | 7.56 | 397 | 125.5 | 123.5 | 127.0 | 123.0 |
| 2024-11-01 | 11.0 (-0.1) | 0.04 (0.0) | 0.31 (0.0) | -72 | 20.87 | 0 | 0.0 | 0 | 0.0 | 345 | 123.0 | 126.0 | 126.0 | 122.0 |
| 2024-10-25 | 11.1 (-0.12) | 0.04 (-0.06) | 0.31 (0.0) | -79 | 26.16 | 0 | 0.0 | 0 | 0.0 | 302 | 125.5 | 125.5 | 126.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 11.22 (-0.05) | 0.1 (0.0) | 0.31 (0.0) | -36 | 9.6 | 0 | 0.0 | 0 | 0.0 | 375 | 125.5 | 126.0 | 127.0 | 125.0 |
| 2024-10-11 | 11.27 (-0.04) | 0.1 (0.0) | 0.31 (0.0) | -83 | 26.18 | 0 | 0.0 | 0 | 0.0 | 317 | 126.0 | 129.5 | 130.0 | 125.5 |
| 2024-10-04 | 11.31 (-0.05) | 0.1 (0.0) | 0.31 (0.0) | -48 | 30.97 | 0 | 0.0 | -1 | 0.65 | 155 | 129.5 | 129.5 | 131.0 | 129.0 |
| 2024-09-27 | 11.36 (-0.08) | 0.1 (0.0) | 0.31 (0.0) | -56 | 8.01 | 0 | 0.0 | 5 | 0.72 | 699 | 130.0 | 129.5 | 133.0 | 129.0 |
| 2024-09-20 | 11.44 (-0.19) | 0.1 (0.0) | 0.31 (+0.01) | -132 | 42.58 | 0 | 0.0 | 3 | 0.97 | 310 | 129.5 | 128.5 | 131.0 | 128.5 |
| 2024-09-13 | 11.63 (-0.06) | 0.1 (0.0) | 0.3 (-0.01) | -40 | 6.37 | 0 | 0.0 | -4 | 0.64 | 628 | 128.5 | 128.0 | 130.5 | 127.5 |
| 2024-09-06 | 11.69 (-0.02) | 0.1 (0.0) | 0.31 (-0.04) | -17 | 1.91 | 0 | 0.0 | -27 | 3.03 | 890 | 130.0 | 139.0 | 139.5 | 129.5 |
| 2024-08-30 | 11.71 (-0.03) | 0.1 (0.0) | 0.35 (+0.01) | -17 | 3.37 | 0 | 0.0 | 3 | 0.6 | 504 | 138.0 | 137.0 | 139.5 | 136.0 |
| 2024-08-23 | 11.74 (+0.43) | 0.1 (0.0) | 0.34 (0.0) | 298 | 25.06 | 0 | 0.0 | -2 | 0.17 | 1189 | 137.0 | 139.0 | 141.0 | 136.5 |
| 2024-08-16 | 11.31 (+0.45) | 0.1 (0.0) | 0.34 (+0.05) | 308 | 7.24 | 0 | 0.0 | 38 | 0.89 | 4254 | 139.0 | 133.0 | 147.5 | 133.0 |
| 2024-08-09 | 10.86 (0.0) | 0.1 (-0.03) | 0.29 (0.0) | -1 | 0.08 | -25 | 1.92 | -3 | 0.23 | 1299 | 126.0 | 128.0 | 128.0 | 117.5 |
| 2024-08-02 | 10.86 (-0.04) | 0.13 (0.0) | 0.29 (-0.01) | -36 | 4.9 | 0 | 0.0 | -1 | 0.14 | 734 | 128.0 | 132.5 | 132.5 | 126.0 |
| 2024-07-26 | 10.9 (-0.16) | 0.13 (0.0) | 0.3 (-0.08) | -120 | 19.7 | 0 | 0.0 | -61 | 10.02 | 609 | 132.0 | 133.0 | 133.0 | 129.5 |
| 2024-07-19 | 11.06 (-0.05) | 0.13 (0.0) | 0.38 (+0.05) | -34 | 3.31 | 0 | 0.0 | 35 | 3.41 | 1026 | 133.0 | 133.5 | 138.5 | 133.0 |
| 2024-07-12 | 11.11 (+0.05) | 0.13 (0.0) | 0.33 (+0.01) | 37 | 6.22 | 0 | 0.0 | 6 | 1.01 | 595 | 133.5 | 134.0 | 135.0 | 132.0 |
| 2024-07-05 | 11.06 (-0.19) | 0.13 (0.0) | 0.32 (+0.01) | -80 | 17.43 | 0 | 0.0 | 10 | 2.18 | 459 | 133.5 | 131.5 | 134.5 | 130.0 |
| 2024-06-28 | 11.25 (+0.03) | 0.13 (0.0) | 0.31 (-0.01) | 22 | 3.67 | 0 | 0.0 | -8 | 1.34 | 599 | 132.0 | 131.5 | 134.5 | 128.0 |
| 2024-06-21 | 11.22 (-0.03) | 0.13 (0.0) | 0.32 (-0.01) | -18 | 2.02 | 0 | 0.0 | -7 | 0.78 | 892 | 130.5 | 130.5 | 136.5 | 130.5 |
| 2024-06-14 | 11.25 (-0.25) | 0.13 (0.0) | 0.33 (+0.03) | -180 | 28.71 | 0 | 0.0 | 21 | 3.35 | 627 | 131.0 | 129.5 | 133.5 | 129.0 |
| 2024-06-07 | 11.5 (-0.17) | 0.13 (0.0) | 0.3 (+0.01) | -113 | 20.43 | 0 | 0.0 | 8 | 1.45 | 553 | 129.0 | 130.0 | 132.0 | 127.5 |
| 2024-05-31 | 11.67 (-0.1) | 0.13 (0.0) | 0.29 (+0.01) | -62 | 13.39 | 0 | 0.0 | 7 | 1.51 | 463 | 130.0 | 126.0 | 130.5 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 11.77 (+0.06) | 0.13 (0.0) | 0.28 (+0.01) | 42 | 4.94 | 0 | 0.0 | 10 | 1.18 | 851 | 126.0 | 132.5 | 134.5 | 125.0 |
| 2024-05-17 | 11.71 (+0.11) | 0.13 (0.0) | 0.27 (+0.06) | 96 | 7.02 | 0 | 0.0 | 36 | 2.63 | 1367 | 131.5 | 123.0 | 132.5 | 123.0 |
| 2024-05-10 | 11.6 (-0.18) | 0.13 (0.0) | 0.21 (0.0) | -119 | 16.3 | 0 | 0.0 | 3 | 0.41 | 730 | 123.0 | 122.5 | 125.0 | 121.0 |
| 2024-05-03 | 11.78 (-0.03) | 0.13 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -8 | 1.11 | 721 | 122.0 | 124.0 | 124.0 | 120.0 |
| 2024-04-26 | 11.81 (-0.11) | 0.13 (0.0) | 0.22 (+0.02) | -80 | 13.05 | 0 | 0.0 | 15 | 2.45 | 613 | 123.5 | 124.5 | 127.0 | 122.5 |
| 2024-04-19 | 11.92 (-0.12) | 0.13 (0.0) | 0.2 (-0.02) | -75 | 5.38 | 0 | 0.0 | -16 | 1.15 | 1393 | 124.0 | 126.5 | 128.0 | 120.0 |
| 2024-04-12 | 12.04 (-0.03) | 0.13 (0.0) | 0.22 (-0.02) | -23 | 2.45 | 0 | 0.0 | -11 | 1.17 | 938 | 126.5 | 125.0 | 127.5 | 123.0 |
| 2024-04-03 | 12.07 (-0.07) | 0.13 (0.0) | 0.24 (-0.02) | -34 | 6.34 | 0 | 0.0 | -12 | 2.24 | 536 | 125.0 | 125.5 | 127.5 | 124.5 |
| 2024-03-29 | 12.14 (-0.03) | 0.13 (0.0) | 0.26 (+0.01) | -9 | 0.86 | 0 | 0.0 | 3 | 0.29 | 1049 | 126.0 | 122.0 | 126.0 | 122.0 |
| 2024-03-22 | 12.17 (-0.27) | 0.13 (0.0) | 0.25 (0.0) | -182 | 18.78 | 0 | 0.0 | 4 | 0.41 | 969 | 122.0 | 122.5 | 124.5 | 121.0 |
| 2024-03-15 | 12.44 (-0.4) | 0.13 (+0.11) | 0.25 (+0.03) | -298 | 10.81 | 78 | 2.83 | 16 | 0.58 | 2756 | 122.5 | 116.5 | 127.0 | 116.5 |
| 2024-03-08 | 12.84 (-0.19) | 0.02 (+0.02) | 0.22 (0.0) | -171 | 13.68 | 14 | 1.12 | 0 | 0.0 | 1250 | 116.0 | 117.0 | 119.0 | 115.0 |
| 2024-03-01 | 13.03 (-0.15) | 0.0 (0.0) | 0.22 (+0.01) | -99 | 5.2 | 0 | 0.0 | 10 | 0.53 | 1904 | 117.5 | 114.5 | 123.5 | 114.5 |
| 2024-02-23 | 13.18 (-0.16) | 0.0 (0.0) | 0.21 (+0.01) | -115 | 31.17 | 0 | 0.0 | 7 | 1.9 | 369 | 114.0 | 115.0 | 115.0 | 113.5 |
| 2024-02-16 | 13.34 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.16 | 0 | 0.0 | -3 | 0.48 | 625 | 114.5 | 111.5 | 115.5 | 111.5 |
| 2024-02-05 | 13.37 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -44 | 30.99 | 0 | 0.0 | 0 | 0.0 | 142 | 110.5 | 112.0 | 112.0 | 110.0 |
| 2024-02-02 | 13.45 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -77 | 17.74 | 0 | 0.0 | -4 | 0.92 | 434 | 111.5 | 113.0 | 114.0 | 111.5 |
| 2024-01-26 | 13.51 (-0.18) | 0.0 (0.0) | 0.21 (+0.01) | -125 | 23.54 | 0 | 0.0 | 5 | 0.94 | 531 | 113.0 | 111.0 | 115.0 | 110.5 |
| 2024-01-19 | 13.69 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -53 | 14.06 | 0 | 0.0 | -1 | 0.27 | 377 | 111.0 | 112.5 | 112.5 | 110.0 |
| 2024-01-12 | 13.76 (-0.25) | 0.0 (0.0) | 0.2 (0.0) | -109 | 21.41 | 0 | 0.0 | 0 | 0.0 | 509 | 111.5 | 111.0 | 112.5 | 109.5 |
| 2023-12-29 | 14.01 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | -19 | 4.86 | 0 | 0.0 | 0 | 0.0 | 391 | 110.0 | 107.5 | 111.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 14.18 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | -106 | 27.68 | 0 | 0.0 | 0 | 0.0 | 383 | 107.5 | 108.0 | 108.5 | 106.0 |
| 2023-12-15 | 14.33 (-0.17) | 0.0 (0.0) | 0.2 (+0.01) | -108 | 27.69 | 0 | 0.0 | 2 | 0.51 | 390 | 107.5 | 110.0 | 110.0 | 107.0 |
| 2023-12-08 | 14.5 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | 1.53 | 0 | 0.0 | 2 | 0.34 | 588 | 109.5 | 110.0 | 110.5 | 108.5 |
| 2023-12-01 | 14.51 (+0.22) | 0.0 (0.0) | 0.19 (-0.01) | 157 | 19.9 | 0 | 0.0 | -6 | 0.76 | 789 | 109.5 | 108.5 | 111.0 | 108.5 |
| 2023-11-24 | 14.29 (-1.09) | 0.0 (0.0) | 0.2 (+0.01) | -639 | 26.31 | 0 | 0.0 | 7 | 0.29 | 2429 | 108.5 | 104.5 | 110.5 | 104.5 |
| 2023-11-17 | 15.38 (-2.95) | 0.0 (0.0) | 0.19 (+0.04) | -2035 | 66.42 | 0 | 0.0 | 29 | 0.95 | 3064 | 104.0 | 103.0 | 106.0 | 102.0 |
| 2023-11-10 | 18.33 (-1.46) | 0.0 (0.0) | 0.15 (+0.01) | -1013 | 71.29 | 0 | 0.0 | 2 | 0.14 | 1421 | 102.5 | 103.5 | 105.0 | 102.5 |
| 2023-11-03 | 19.79 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -85 | 22.97 | 0 | 0.0 | 0 | 0.0 | 370 | 103.5 | 106.0 | 106.0 | 103.5 |
| 2023-10-27 | 19.92 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 106.0 | 106.0 | 106.5 | 105.5 |
| 2023-10-20 | 19.92 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 106.0 | 106.0 | 106.5 | 105.5 |
| 2023-10-13 | 19.93 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -19 | 12.42 | 0 | 0.0 | 0 | 0.0 | 153 | 106.0 | 108.0 | 108.0 | 105.5 |
| 2023-10-06 | 19.95 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | 3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 107.5 | 106.0 | 107.5 | 106.0 |
| 2023-09-28 | 19.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -49 | 14.94 | 0 | 0.0 | 0 | 0.0 | 328 | 106.0 | 105.0 | 107.5 | 104.5 |
| 2023-09-22 | 19.94 (-0.07) | 0.0 (0.0) | 0.14 (-0.09) | -63 | 11.09 | 0 | 0.0 | -60 | 10.56 | 568 | 104.5 | 107.0 | 107.5 | 104.5 |
| 2023-09-15 | 20.01 (+0.05) | 0.0 (0.0) | 0.23 (-0.19) | 8 | 1.27 | 0 | 0.0 | -128 | 20.29 | 631 | 107.0 | 109.0 | 109.0 | 106.5 |
| 2023-09-08 | 19.96 (-0.11) | 0.0 (0.0) | 0.42 (0.0) | -90 | 26.47 | 0 | 0.0 | 0 | 0.0 | 340 | 108.0 | 109.5 | 109.5 | 107.0 |
| 2023-09-01 | 20.07 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | -14 | 3.35 | 0 | 0.0 | 0 | 0.0 | 418 | 109.0 | 110.0 | 111.5 | 107.5 |
| 2023-08-25 | 20.06 (-0.12) | 0.0 (0.0) | 0.42 (-0.02) | -109 | 20.45 | 0 | 0.0 | -18 | 3.38 | 533 | 110.0 | 109.5 | 111.0 | 107.5 |
| 2023-08-18 | 20.18 (-0.24) | 0.0 (0.0) | 0.44 (0.0) | -138 | 24.38 | 0 | 0.0 | 1 | 0.18 | 566 | 109.5 | 112.5 | 112.5 | 109.5 |
| 2023-08-11 | 20.42 (-0.18) | 0.0 (0.0) | 0.44 (+0.02) | -62 | 23.05 | 0 | 0.0 | 17 | 6.32 | 269 | 112.5 | 112.5 | 113.0 | 111.5 |
| 2023-08-04 | 20.6 (-0.12) | 0.0 (0.0) | 0.42 (-0.05) | -103 | 20.56 | 0 | 0.0 | -39 | 7.78 | 501 | 113.0 | 113.5 | 114.0 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 20.72 (-0.36) | 0.0 (0.0) | 0.47 (-0.07) | 35 | 3.98 | 0 | 0.0 | -46 | 5.23 | 880 | 113.5 | 115.5 | 115.5 | 113.0 |
| 2023-07-21 | 21.08 (-0.56) | 0.0 (0.0) | 0.54 (+0.21) | -393 | 37.82 | 0 | 0.0 | 146 | 14.05 | 1039 | 115.5 | 114.0 | 116.5 | 113.5 |
| 2023-07-14 | 21.64 (-0.39) | 0.0 (0.0) | 0.33 (-0.07) | -214 | 31.06 | 0 | 0.0 | -51 | 7.4 | 689 | 113.5 | 114.5 | 114.5 | 113.0 |
| 2023-07-07 | 22.03 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | -194 | 17.73 | 0 | 0.0 | 5 | 0.46 | 1094 | 114.0 | 114.5 | 117.0 | 113.0 |
| 2023-06-30 | 22.02 (+0.02) | 0.0 (0.0) | 0.39 (-0.22) | 24 | 4.35 | 0 | 0.0 | -149 | 26.99 | 552 | 114.5 | 113.5 | 116.0 | 113.5 |
| 2023-06-21 | 22.0 (-0.01) | 0.0 (0.0) | 0.61 (-0.11) | -30 | 13.27 | 0 | 0.0 | -76 | 33.63 | 226 | 114.0 | 114.0 | 114.5 | 113.0 |
| 2023-06-16 | 22.01 (+0.02) | 0.0 (0.0) | 0.72 (-0.08) | -41 | 7.65 | 0 | 0.0 | -53 | 9.89 | 536 | 114.5 | 114.0 | 115.0 | 113.0 |
| 2023-06-09 | 21.99 (+0.01) | 0.0 (0.0) | 0.8 (+0.03) | -58 | 9.51 | 0 | 0.0 | 16 | 2.62 | 610 | 114.5 | 114.5 | 117.5 | 113.5 |
| 2023-06-02 | 21.98 (-0.13) | 0.0 (0.0) | 0.77 (+0.16) | -97 | 23.95 | 0 | 0.0 | 112 | 27.65 | 405 | 114.0 | 114.0 | 115.0 | 113.5 |
| 2023-05-26 | 22.11 (-0.11) | 0.0 (0.0) | 0.61 (-0.01) | -112 | 24.56 | 0 | 0.0 | -5 | 1.1 | 456 | 113.5 | 114.0 | 114.5 | 113.0 |
| 2023-05-19 | 22.22 (-0.08) | 0.0 (0.0) | 0.62 (+0.04) | -68 | 16.31 | 0 | 0.0 | 28 | 6.71 | 417 | 113.5 | 113.5 | 114.5 | 112.5 |
| 2023-05-12 | 22.3 (-0.06) | 0.0 (0.0) | 0.58 (+0.01) | -41 | 5.12 | 0 | 0.0 | 8 | 1.0 | 801 | 114.0 | 116.5 | 117.0 | 113.0 |
| 2023-05-05 | 22.36 (+0.7) | 0.0 (0.0) | 0.57 (+0.07) | 131 | 17.75 | 0 | 0.0 | 48 | 6.5 | 738 | 116.0 | 114.0 | 118.0 | 113.0 |
| 2023-04-28 | 21.66 (-0.04) | 0.0 (0.0) | 0.5 (-0.07) | -25 | 5.35 | 0 | 0.0 | -52 | 11.13 | 467 | 114.0 | 112.0 | 114.0 | 111.0 |
| 2023-04-21 | 21.7 (-0.05) | 0.0 (0.0) | 0.57 (+0.06) | -42 | 4.58 | 0 | 0.0 | 43 | 4.68 | 918 | 113.0 | 114.0 | 117.0 | 113.0 |
| 2023-04-14 | 21.75 (-0.15) | 0.0 (0.0) | 0.51 (+0.02) | -95 | 19.63 | 0 | 0.0 | 17 | 3.51 | 484 | 113.5 | 114.0 | 114.0 | 112.5 |
| 2023-04-07 | 21.9 (-0.08) | 0.0 (0.0) | 0.49 (0.0) | -68 | 34.52 | 0 | 0.0 | 0 | 0.0 | 197 | 114.0 | 112.0 | 114.0 | 111.5 |
| 2023-03-31 | 21.98 (-0.74) | 0.0 (0.0) | 0.49 (-0.08) | -516 | 36.44 | 0 | 0.0 | -58 | 4.1 | 1416 | 112.5 | 115.0 | 116.5 | 111.0 |
| 2023-03-24 | 22.72 (-0.14) | 0.0 (0.0) | 0.57 (+0.02) | -94 | 12.52 | 0 | 0.0 | 18 | 2.4 | 751 | 115.0 | 114.0 | 116.0 | 114.0 |
| 2023-03-17 | 22.86 (-0.09) | 0.0 (0.0) | 0.55 (+0.04) | -83 | 11.53 | 0 | 0.0 | 27 | 3.75 | 720 | 113.5 | 113.5 | 115.0 | 112.5 |
| 2023-03-10 | 22.95 (-0.24) | 0.0 (0.0) | 0.51 (+0.08) | -181 | 12.82 | 0 | 0.0 | 53 | 3.75 | 1412 | 114.5 | 118.0 | 122.5 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 23.19 (+0.16) | 0.0 (0.0) | 0.43 (-0.35) | 110 | 6.05 | 0 | 0.0 | -242 | 13.32 | 1817 | 117.5 | 115.5 | 121.5 | 115.5 |
| 2023-02-24 | 23.03 (-0.38) | 0.0 (0.0) | 0.78 (-0.05) | -267 | 18.16 | 0 | 0.0 | -32 | 2.18 | 1470 | 115.5 | 113.5 | 116.5 | 112.5 |
| 2023-02-17 | 23.41 (-0.86) | 0.0 (0.0) | 0.83 (+0.21) | -593 | 55.63 | 0 | 0.0 | 145 | 13.6 | 1066 | 113.5 | 112.0 | 114.0 | 111.0 |
| 2023-02-10 | 24.27 (-0.88) | 0.0 (-0.19) | 0.62 (+0.33) | -605 | 33.33 | -130 | 7.16 | 226 | 12.45 | 1815 | 112.0 | 111.0 | 114.5 | 109.5 |
| 2023-02-03 | 25.15 (-0.78) | 0.19 (-0.4) | 0.29 (+0.14) | -549 | 39.67 | -278 | 20.09 | 99 | 7.15 | 1384 | 111.0 | 113.5 | 113.5 | 110.0 |
| 2023-01-17 | 25.93 (-0.03) | 0.59 (0.0) | 0.15 (0.0) | -20 | 17.86 | 0 | 0.0 | 1 | 0.89 | 112 | 113.0 | 112.0 | 113.5 | 112.0 |
| 2023-01-13 | 25.96 (-0.15) | 0.59 (0.0) | 0.15 (0.0) | -124 | 29.67 | 0 | 0.0 | -1 | 0.24 | 418 | 112.0 | 111.0 | 113.5 | 110.5 |
| 2023-01-06 | 26.11 (-0.3) | 0.59 (0.0) | 0.15 (0.0) | -213 | 50.47 | 0 | 0.0 | 0 | 0.0 | 422 | 110.5 | 112.0 | 112.5 | 110.5 |
| 2022-12-30 | 26.41 (-0.07) | 0.59 (+0.1) | 0.15 (0.0) | -58 | 10.53 | 0 | 0.0 | 0 | 0.0 | 551 | 111.5 | 113.0 | 114.5 | 110.5 |
| 2022-12-23 | 26.48 (-0.61) | 0.49 (0.0) | 0.15 (0.0) | -467 | 31.47 | 0 | 0.0 | 0 | 0.0 | 1484 | 112.0 | 117.0 | 118.0 | 110.0 |
| 2022-12-16 | 27.09 (-0.23) | 0.49 (0.0) | 0.15 (0.0) | -133 | 8.36 | 0 | 0.0 | 1 | 0.06 | 1591 | 117.0 | 115.0 | 118.0 | 113.5 |
| 2022-12-09 | 27.32 (-0.58) | 0.49 (0.0) | 0.15 (+0.01) | -420 | 37.14 | 0 | 0.0 | 1 | 0.09 | 1131 | 115.0 | 114.5 | 116.5 | 113.5 |
| 2022-12-02 | 27.9 (-0.43) | 0.49 (0.0) | 0.14 (-0.04) | -300 | 18.43 | 0 | 0.0 | -25 | 1.54 | 1628 | 115.0 | 113.0 | 117.0 | 112.5 |
| 2022-11-25 | 28.33 (-0.35) | 0.49 (0.0) | 0.18 (-0.28) | -243 | 27.18 | 0 | 0.0 | -192 | 21.48 | 894 | 112.0 | 112.5 | 114.0 | 111.0 |
| 2022-11-18 | 28.68 (-0.18) | 0.49 (0.0) | 0.46 (-0.04) | -114 | 18.81 | 0 | 0.0 | -30 | 4.95 | 606 | 112.0 | 112.5 | 114.0 | 111.5 |
| 2022-11-11 | 28.86 (-0.01) | 0.49 (0.0) | 0.5 (-0.08) | -4 | 0.75 | 0 | 0.0 | -55 | 10.38 | 530 | 112.0 | 113.0 | 116.0 | 111.0 |
| 2022-11-04 | 28.87 (-0.08) | 0.49 (+0.03) | 0.58 (+0.06) | -57 | 10.65 | 20 | 3.74 | 39 | 7.29 | 535 | 111.5 | 106.0 | 113.0 | 106.0 |
| 2022-10-28 | 28.95 (-0.06) | 0.46 (0.0) | 0.52 (0.0) | -42 | 11.02 | 0 | 0.0 | 0 | 0.0 | 381 | 106.0 | 107.0 | 107.0 | 104.0 |
| 2022-10-21 | 29.01 (+0.21) | 0.46 (-0.08) | 0.52 (0.0) | 144 | 16.92 | -54 | 6.35 | 0 | 0.0 | 851 | 105.0 | 108.0 | 108.5 | 102.5 |
| 2022-10-14 | 28.8 (-0.03) | 0.54 (-0.02) | 0.52 (-0.06) | -26 | 3.5 | -11 | 1.48 | -40 | 5.39 | 742 | 108.0 | 116.0 | 116.0 | 107.0 |
| 2022-10-07 | 28.83 (-0.1) | 0.56 (-0.09) | 0.58 (+0.05) | -70 | 11.51 | 20 | 3.29 | 38 | 6.25 | 608 | 116.0 | 116.0 | 121.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 28.93 (-0.09) | 0.65 (0.0) | 0.53 (0.0) | -65 | 5.46 | 0 | 0.0 | 0 | 0.0 | 1191 | 117.0 | 122.5 | 122.5 | 110.5 |
| 2022-09-23 | 29.02 (+0.02) | 0.65 (+0.3) | 0.53 (-0.12) | 55 | 4.5 | 203 | 16.63 | -88 | 7.21 | 1221 | 122.5 | 121.5 | 124.5 | 117.5 |
| 2022-09-16 | 29.0 (-0.09) | 0.35 (+0.08) | 0.65 (+0.12) | -71 | 5.37 | 60 | 4.54 | 88 | 6.66 | 1321 | 121.5 | 124.5 | 124.5 | 115.0 |
| 2022-09-08 | 29.09 (-0.07) | 0.27 (+0.27) | 0.53 (+0.01) | -135 | 3.75 | 185 | 5.13 | 3 | 0.08 | 3604 | 122.0 | 111.5 | 125.0 | 111.0 |
| 2022-09-02 | 29.16 (-0.17) | 0.0 (0.0) | 0.52 (0.0) | -70 | 7.59 | 0 | 0.0 | 0 | 0.0 | 922 | 111.0 | 113.5 | 115.5 | 110.5 |
| 2022-08-26 | 29.33 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -31 | 3.63 | 0 | 0.0 | 0 | 0.0 | 853 | 115.0 | 113.5 | 116.0 | 111.5 |
| 2022-08-19 | 29.37 (+0.29) | 0.0 (0.0) | 0.52 (-0.05) | 199 | 28.39 | 0 | 0.0 | -33 | 4.71 | 701 | 114.0 | 111.0 | 114.0 | 110.5 |
| 2022-08-12 | 29.08 (+0.07) | 0.0 (0.0) | 0.57 (+0.16) | 48 | 6.75 | 0 | 0.0 | 113 | 15.89 | 711 | 110.5 | 107.5 | 112.5 | 107.0 |
| 2022-08-05 | 29.01 (-0.07) | 0.0 (0.0) | 0.41 (+0.07) | -49 | 10.96 | 0 | 0.0 | 49 | 10.96 | 447 | 106.5 | 105.5 | 108.5 | 104.5 |
| 2022-07-29 | 29.08 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -52 | 18.44 | 0 | 0.0 | 0 | 0.0 | 282 | 105.5 | 106.5 | 106.5 | 105.0 |
| 2022-07-22 | 29.15 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -29 | 9.27 | 0 | 0.0 | 0 | 0.0 | 313 | 106.5 | 105.0 | 107.0 | 105.0 |
| 2022-07-15 | 29.18 (-0.41) | 0.0 (0.0) | 0.34 (+0.01) | -101 | 36.07 | 0 | 0.0 | 7 | 2.5 | 280 | 105.0 | 107.5 | 107.5 | 104.5 |
| 2022-07-08 | 29.59 (-0.1) | 0.0 (0.0) | 0.33 (+0.1) | -67 | 13.87 | 0 | 0.0 | 64 | 13.25 | 483 | 106.5 | 107.5 | 108.5 | 105.0 |
| 2022-07-01 | 29.69 (-0.21) | 0.0 (0.0) | 0.23 (+0.06) | -143 | 18.72 | 0 | 0.0 | 44 | 5.76 | 764 | 106.5 | 111.0 | 112.5 | 106.5 |
| 2022-06-24 | 29.9 (-0.25) | 0.0 (0.0) | 0.17 (+0.01) | -168 | 23.5 | 0 | 0.0 | 6 | 0.84 | 715 | 111.0 | 111.0 | 112.5 | 108.5 |
| 2022-06-17 | 30.15 (+0.1) | 0.0 (0.0) | 0.16 (+0.02) | 74 | 7.36 | 0 | 0.0 | 12 | 1.19 | 1006 | 110.5 | 111.5 | 117.5 | 109.5 |
| 2022-06-10 | 30.05 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 71 | 17.97 | 0 | 0.0 | 0 | 0.0 | 395 | 111.5 | 107.5 | 113.5 | 107.5 |
| 2022-06-02 | 29.95 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 56 | 30.94 | 0 | 0.0 | -3 | 1.66 | 181 | 107.5 | 107.0 | 108.0 | 106.5 |
| 2022-05-27 | 29.87 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 53 | 16.77 | 0 | 0.0 | 0 | 0.0 | 316 | 107.0 | 108.0 | 108.5 | 105.0 |
| 2022-05-20 | 29.79 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 29 | 15.59 | 0 | 0.0 | 3 | 1.61 | 186 | 108.0 | 106.5 | 109.5 | 106.5 |
| 2022-05-13 | 29.76 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | 3.41 | 0 | 0.0 | 0 | 0.0 | 205 | 106.5 | 109.5 | 109.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 29.77 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 9 | 4.57 | 0 | 0.0 | 0 | 0.0 | 197 | 109.5 | 110.0 | 110.5 | 107.5 |
| 2022-04-29 | 29.76 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 1.2 | 0 | 0.0 | 0 | 0.0 | 333 | 110.5 | 111.5 | 113.0 | 108.5 |
| 2022-04-22 | 29.75 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 75 | 17.01 | 0 | 0.0 | 0 | 0.0 | 441 | 114.0 | 111.0 | 114.5 | 111.0 |
| 2022-04-15 | 29.68 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 93 | 23.43 | 0 | 0.0 | 0 | 0.0 | 397 | 112.5 | 112.0 | 112.5 | 108.5 |
| 2022-04-08 | 29.55 (+0.2) | 0.0 (0.0) | 0.14 (0.0) | 154 | 31.3 | 0 | 0.0 | 0 | 0.0 | 492 | 112.0 | 109.5 | 113.5 | 109.0 |
| 2022-04-01 | 29.35 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 66 | 13.75 | 0 | 0.0 | 0 | 0.0 | 480 | 109.5 | 108.5 | 109.5 | 107.0 |
| 2022-03-25 | 29.26 (-0.28) | 0.0 (0.0) | 0.14 (0.0) | -136 | 20.67 | 0 | 0.0 | 0 | 0.0 | 658 | 108.0 | 107.0 | 109.5 | 107.0 |
| 2022-03-18 | 29.54 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | 11 | 2.19 | 0 | 0.0 | 0 | 0.0 | 503 | 107.0 | 105.5 | 107.0 | 102.5 |
| 2022-03-11 | 29.58 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 62 | 12.45 | 0 | 0.0 | 0 | 0.0 | 498 | 105.0 | 106.0 | 106.0 | 100.5 |
| 2022-03-04 | 29.51 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 58 | 15.68 | 0 | 0.0 | 0 | 0.0 | 370 | 106.5 | 107.5 | 108.0 | 106.0 |
| 2022-02-25 | 29.43 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 52 | 11.95 | 0 | 0.0 | 0 | 0.0 | 435 | 107.5 | 107.0 | 109.0 | 106.5 |
| 2022-02-18 | 29.34 (-0.28) | 0.0 (0.0) | 0.14 (0.0) | -511 | 47.49 | 0 | 0.0 | 0 | 0.0 | 1076 | 107.5 | 110.0 | 110.5 | 106.0 |
| 2022-02-11 | 29.62 (-0.54) | 0.0 (0.0) | 0.14 (-0.03) | -381 | 47.86 | 0 | 0.0 | -20 | 2.51 | 796 | 111.0 | 114.0 | 115.0 | 109.5 |
| 2022-01-26 | 30.16 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 38 | 11.88 | 0 | 0.0 | 0 | 0.0 | 320 | 115.0 | 114.5 | 115.0 | 114.0 |
| 2022-01-21 | 30.11 (-0.26) | 0.0 (0.0) | 0.17 (0.0) | -165 | 17.5 | 0 | 0.0 | 0 | 0.0 | 943 | 114.5 | 115.0 | 115.5 | 113.5 |
| 2022-01-14 | 30.37 (-0.24) | 0.0 (0.0) | 0.17 (0.0) | -168 | 23.97 | 0 | 0.0 | 2 | 0.29 | 701 | 115.0 | 115.0 | 115.0 | 111.5 |
| 2022-01-07 | 30.61 (-0.13) | 0.0 (0.0) | 0.17 (+0.01) | -99 | 14.62 | 0 | 0.0 | 7 | 1.03 | 677 | 115.0 | 115.0 | 115.5 | 113.0 |
| 2021-12-30 | 30.74 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -14 | 3.69 | 0 | 0.0 | 2 | 0.53 | 379 | 114.5 | 114.5 | 115.5 | 112.0 |
| 2021-12-24 | 30.86 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 24 | 4.18 | 0 | 0.0 | 0 | 0.0 | 574 | 115.0 | 112.0 | 115.5 | 111.5 |
| 2021-12-17 | 30.83 (-0.23) | 0.0 (0.0) | 0.16 (0.0) | -121 | 26.48 | 0 | 0.0 | 0 | 0.0 | 457 | 112.5 | 113.0 | 113.0 | 110.0 |
| 2021-12-10 | 31.06 (+0.09) | 0.0 (0.0) | 0.16 (+0.01) | 59 | 11.99 | 0 | 0.0 | 3 | 0.61 | 492 | 113.5 | 110.5 | 114.0 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 30.97 (-0.52) | 0.0 (0.0) | 0.15 (0.0) | -358 | 18.92 | 0 | 0.0 | 5 | 0.26 | 1892 | 110.0 | 108.0 | 112.0 | 107.0 |
| 2021-11-26 | 31.49 (-0.13) | 0.0 (0.0) | 0.15 (+0.01) | -63 | 25.2 | 0 | 0.0 | 1 | 0.4 | 250 | 108.0 | 110.0 | 111.5 | 108.0 |
| 2021-11-19 | 31.62 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -45 | 6.76 | 0 | 0.0 | 0 | 0.0 | 666 | 111.0 | 109.0 | 113.0 | 108.5 |
| 2021-11-12 | 31.68 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -5 | 0.8 | 0 | 0.0 | -1 | 0.16 | 627 | 109.5 | 110.5 | 115.5 | 109.5 |
| 2021-11-05 | 31.69 (+0.09) | 0.0 (0.0) | 0.15 (+0.01) | 53 | 11.65 | 0 | 0.0 | 1 | 0.22 | 455 | 110.0 | 109.5 | 110.5 | 107.0 |
| 2021-10-29 | 31.6 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -11 | 1.66 | 0 | 0.0 | 0 | 0.0 | 663 | 109.5 | 101.0 | 109.5 | 100.5 |
| 2021-10-22 | 31.61 (-0.71) | 0.0 (0.0) | 0.14 (0.0) | -544 | 61.4 | 0 | 0.0 | 0 | 0.0 | 886 | 101.0 | 101.0 | 101.0 | 98.9 |
| 2021-10-15 | 32.32 (-0.24) | 0.0 (0.0) | 0.14 (0.0) | -199 | 29.53 | 0 | 0.0 | 0 | 0.0 | 674 | 100.0 | 107.5 | 107.5 | 100.0 |
| 2021-10-08 | 32.56 (-1.9) | 0.0 (0.0) | 0.14 (0.0) | -1356 | 66.67 | 0 | 0.0 | 0 | 0.0 | 2034 | 108.5 | 109.0 | 109.5 | 106.0 |
| 2021-10-01 | 34.46 (-1.43) | 0.0 (0.0) | 0.14 (0.0) | -1010 | 64.95 | 0 | 0.0 | 0 | 0.0 | 1555 | 109.0 | 107.0 | 110.5 | 107.0 |
| 2021-09-24 | 35.89 (-0.59) | 0.0 (0.0) | 0.14 (0.0) | -412 | 49.34 | 0 | 0.0 | 0 | 0.0 | 835 | 107.5 | 107.0 | 108.5 | 105.0 |
| 2021-09-17 | 36.48 (-0.36) | 0.0 (0.0) | 0.14 (0.0) | -251 | 28.62 | 0 | 0.0 | 0 | 0.0 | 877 | 107.5 | 108.0 | 108.0 | 104.0 |
| 2021-09-10 | 36.84 (-0.51) | 0.0 (0.0) | 0.14 (0.0) | -379 | 48.65 | 0 | 0.0 | 0 | 0.0 | 779 | 108.0 | 105.5 | 108.0 | 105.0 |
| 2021-09-03 | 37.35 (-0.59) | 0.0 (0.0) | 0.14 (0.0) | -238 | 22.69 | 0 | 0.0 | 0 | 0.0 | 1049 | 107.0 | 107.0 | 107.5 | 102.5 |
| 2021-08-27 | 37.94 (-0.77) | 0.0 (0.0) | 0.14 (0.0) | -362 | 49.18 | 0 | 0.0 | 0 | 0.0 | 736 | 107.0 | 106.0 | 107.0 | 104.5 |
| 2021-08-20 | 38.71 (-0.01) | 0.0 (-0.02) | 0.14 (-0.01) | -14 | 2.03 | -16 | 2.32 | -1 | 0.14 | 690 | 105.5 | 105.0 | 107.5 | 103.5 |
| 2021-08-13 | 38.72 (+0.09) | 0.02 (-0.09) | 0.15 (0.0) | 75 | 11.13 | -59 | 8.75 | 0 | 0.0 | 674 | 106.0 | 110.0 | 110.5 | 104.0 |
| 2021-08-06 | 38.63 (+0.07) | 0.11 (-0.09) | 0.15 (+0.01) | 33 | 7.21 | -64 | 13.97 | 1 | 0.22 | 458 | 110.0 | 109.5 | 111.0 | 108.0 |
| 2021-07-30 | 38.56 (-0.04) | 0.2 (-0.13) | 0.14 (0.0) | -5 | 1.02 | -87 | 17.68 | 0 | 0.0 | 492 | 109.0 | 111.0 | 111.5 | 108.5 |
| 2021-07-23 | 38.6 (-0.07) | 0.33 (0.0) | 0.14 (0.0) | -52 | 9.59 | 0 | 0.0 | 0 | 0.0 | 542 | 111.0 | 112.0 | 112.5 | 110.5 |
| 2021-07-16 | 38.67 (-0.14) | 0.33 (-0.06) | 0.14 (0.0) | -151 | 23.12 | -42 | 6.43 | 0 | 0.0 | 653 | 112.0 | 115.5 | 115.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 38.81 (-0.07) | 0.39 (0.0) | 0.14 (0.0) | -44 | 9.71 | 0 | 0.0 | 0 | 0.0 | 453 | 115.5 | 121.0 | 121.0 | 112.0 |
| 2021-07-02 | 38.88 (+0.2) | 0.39 (+0.02) | 0.14 (0.0) | 137 | 22.24 | 0 | 0.0 | 0 | 0.0 | 616 | 122.0 | 118.5 | 123.0 | 118.0 |
| 2021-06-25 | 38.68 (+0.18) | 0.37 (0.0) | 0.14 (0.0) | 121 | 26.48 | 0 | 0.0 | 0 | 0.0 | 457 | 118.5 | 117.0 | 119.5 | 116.0 |
| 2021-06-18 | 38.5 (+0.16) | 0.37 (-0.02) | 0.14 (0.0) | 123 | 29.29 | -10 | 2.38 | 0 | 0.0 | 420 | 118.0 | 115.5 | 118.0 | 115.5 |
| 2021-06-11 | 38.34 (-0.14) | 0.39 (0.0) | 0.14 (0.0) | -61 | 9.3 | 0 | 0.0 | 0 | 0.0 | 656 | 115.5 | 112.0 | 116.0 | 111.0 |
| 2021-06-04 | 38.48 (-0.47) | 0.39 (0.0) | 0.14 (0.0) | -310 | 31.99 | 0 | 0.0 | 0 | 0.0 | 969 | 112.0 | 116.5 | 116.5 | 111.5 |
| 2021-05-28 | 38.95 (-0.24) | 0.39 (0.0) | 0.14 (0.0) | -189 | 9.2 | 0 | 0.0 | 0 | 0.0 | 2054 | 116.5 | 112.5 | 120.0 | 109.5 |
| 2021-05-21 | 39.19 (-0.02) | 0.39 (0.0) | 0.14 (0.0) | -37 | 5.05 | 0 | 0.0 | 0 | 0.0 | 733 | 112.5 | 112.0 | 114.0 | 108.0 |
| 2021-05-14 | 39.21 (-0.25) | 0.39 (-0.11) | 0.14 (0.0) | -255 | 13.61 | -80 | 4.27 | 0 | 0.0 | 1873 | 115.0 | 120.0 | 120.0 | 110.0 |
| 2021-05-07 | 39.46 (-0.08) | 0.5 (-0.06) | 0.14 (-0.02) | -75 | 5.42 | -42 | 3.03 | -10 | 0.72 | 1384 | 120.5 | 125.0 | 125.0 | 116.0 |
| 2021-04-29 | 39.54 (+0.11) | 0.56 (-0.06) | 0.16 (0.0) | -45 | 7.19 | -42 | 6.71 | 0 | 0.0 | 626 | 125.0 | 127.0 | 128.0 | 125.0 |
| 2021-04-23 | 39.43 (-0.08) | 0.62 (-0.1) | 0.16 (0.0) | -71 | 11.54 | -64 | 10.41 | 0 | 0.0 | 615 | 127.0 | 130.0 | 130.0 | 125.0 |
| 2021-04-16 | 39.51 (+0.28) | 0.72 (0.0) | 0.16 (-0.12) | 198 | 20.97 | 0 | 0.0 | -84 | 8.9 | 944 | 130.0 | 129.0 | 130.5 | 126.0 |
| 2021-04-09 | 39.23 (+0.23) | 0.72 (0.0) | 0.28 (0.0) | 159 | 23.87 | 0 | 0.0 | 0 | 0.0 | 666 | 129.5 | 129.5 | 131.0 | 129.0 |
| 2021-04-01 | 39.0 (+0.12) | 0.72 (+0.06) | 0.28 (0.0) | 88 | 11.84 | 0 | 0.0 | 0 | 0.0 | 743 | 129.5 | 125.5 | 130.5 | 124.5 |
| 2021-03-26 | 38.88 (+0.21) | 0.66 (0.0) | 0.28 (0.0) | 148 | 20.33 | 0 | 0.0 | 0 | 0.0 | 728 | 125.5 | 125.0 | 128.5 | 124.0 |
| 2021-03-19 | 38.67 (-0.17) | 0.66 (0.0) | 0.28 (0.0) | -131 | 16.93 | 0 | 0.0 | 0 | 0.0 | 774 | 125.0 | 124.5 | 128.0 | 123.0 |
| 2021-03-12 | 38.84 (-0.12) | 0.66 (0.0) | 0.28 (0.0) | -96 | 21.15 | 0 | 0.0 | 0 | 0.0 | 454 | 124.5 | 124.0 | 125.5 | 122.0 |
| 2021-03-05 | 38.96 (-0.31) | 0.66 (-0.08) | 0.28 (0.0) | -236 | 39.07 | -60 | 9.93 | 0 | 0.0 | 604 | 123.0 | 128.5 | 129.0 | 122.5 |
| 2021-02-26 | 39.27 (-0.09) | 0.74 (-0.08) | 0.28 (0.0) | -59 | 8.43 | -55 | 7.86 | -2 | 0.29 | 700 | 128.5 | 131.5 | 132.0 | 126.5 |
| 2021-02-19 | 39.36 (+0.27) | 0.82 (0.0) | 0.28 (0.0) | 194 | 31.14 | 0 | 0.0 | 0 | 0.0 | 623 | 131.5 | 126.5 | 133.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 39.09 (-0.09) | 0.82 (0.0) | 0.28 (+0.11) | -23 | 4.47 | 0 | 0.0 | 77 | 14.95 | 515 | 126.5 | 125.5 | 127.5 | 123.0 |
| 2021-01-29 | 39.18 (+0.03) | 0.82 (-0.04) | 0.17 (+0.01) | 25 | 4.81 | -25 | 4.81 | 6 | 1.15 | 520 | 125.5 | 127.0 | 128.5 | 125.0 |
| 2021-01-22 | 39.15 (+0.12) | 0.86 (-0.14) | 0.16 (0.0) | 81 | 12.98 | -100 | 16.03 | -1 | 0.16 | 624 | 126.5 | 127.0 | 130.0 | 126.5 |
| 2021-01-15 | 39.03 (+0.45) | 1.0 (-0.26) | 0.16 (0.0) | 297 | 33.75 | -178 | 20.23 | 0 | 0.0 | 880 | 127.0 | 128.0 | 130.0 | 126.5 |
| 2021-01-08 | 38.58 (+0.01) | 1.26 (-0.08) | 0.16 (-0.1) | -1 | 0.1 | -58 | 5.78 | -63 | 6.27 | 1004 | 129.0 | 133.0 | 133.0 | 125.5 |
| 2020-12-31 | 38.57 (+0.04) | 1.34 (+0.54) | 0.26 (-0.01) | 28 | 6.11 | 0 | 0.0 | -12 | 2.62 | 458 | 133.0 | 135.0 | 135.5 | 129.5 |
| 2020-12-25 | 38.53 (+0.05) | 0.8 (-0.01) | 0.27 (-0.01) | 29 | 9.03 | -1 | 0.31 | -6 | 1.87 | 321 | 135.0 | 135.0 | 137.5 | 133.0 |
| 2020-12-18 | 38.48 (-0.05) | 0.81 (0.0) | 0.28 (+0.01) | -34 | 6.81 | 0 | 0.0 | 5 | 1.0 | 499 | 135.0 | 137.0 | 137.0 | 133.0 |
| 2020-12-11 | 38.53 (+0.06) | 0.81 (+0.02) | 0.27 (0.0) | 43 | 10.59 | 9 | 2.22 | 5 | 1.23 | 406 | 137.5 | 141.0 | 141.5 | 136.0 |
| 2020-12-04 | 38.47 (+0.27) | 0.79 (+0.01) | 0.27 (+0.04) | 189 | 22.37 | 11 | 1.3 | 23 | 2.72 | 845 | 141.0 | 136.5 | 141.0 | 134.0 |
| 2020-11-27 | 38.2 (+0.16) | 0.78 (-0.13) | 0.23 (+0.04) | 98 | 23.79 | -90 | 21.84 | 30 | 7.28 | 412 | 137.0 | 137.0 | 138.0 | 135.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 8.26 (-0.25) | 0.0 (-0.29) | 0.19 (0.0) | -170 | 9.98 | -200 | 11.74 | 0 | 0.0 | 1704 | 110.0 | 119.0 | 120.5 | 110.0 |
| 2025-06-30 | 8.51 (-0.59) | 0.29 (-0.16) | 0.19 (0.0) | -418 | 21.06 | -110 | 5.54 | -2 | 0.1 | 1985 | 118.0 | 121.0 | 122.0 | 113.0 |
| 2025-05-29 | 9.1 (-0.03) | 0.45 (0.0) | 0.19 (-0.01) | -44 | 2.45 | 0 | 0.0 | -8 | 0.44 | 1799 | 121.0 | 127.0 | 128.0 | 118.5 |
| 2025-04-30 | 9.13 (-0.75) | 0.45 (+0.01) | 0.2 (+0.01) | -141 | 4.94 | 30 | 1.05 | 9 | 0.32 | 2852 | 126.5 | 122.0 | 127.5 | 101.0 |
| 2025-03-31 | 9.88 (-0.23) | 0.44 (+0.1) | 0.19 (0.0) | -192 | 9.74 | 70 | 3.55 | -4 | 0.2 | 1971 | 121.5 | 129.0 | 133.5 | 121.5 |
| 2025-02-27 | 10.11 (-0.45) | 0.34 (+0.3) | 0.19 (-0.01) | -302 | 19.24 | 210 | 13.38 | -4 | 0.25 | 1570 | 128.5 | 123.0 | 131.5 | 119.5 |
| 2025-01-22 | 10.56 (-0.21) | 0.04 (+0.04) | 0.2 (+0.01) | -109 | 14.38 | -26 | 3.43 | 6 | 0.79 | 758 | 123.0 | 123.5 | 126.5 | 121.5 |
| 2024-12-31 | 10.77 (-0.1) | 0.0 (-0.04) | 0.19 (-0.1) | -78 | 1.95 | -41 | 1.02 | -67 | 1.67 | 4001 | 123.5 | 126.0 | 128.0 | 118.5 |
| 2024-11-29 | 10.87 (-0.15) | 0.04 (0.0) | 0.29 (-0.02) | -215 | 12.54 | 0 | 0.0 | -14 | 0.82 | 1714 | 126.5 | 122.0 | 129.0 | 122.0 |
| 2024-10-30 | 11.02 (-0.33) | 0.04 (-0.06) | 0.31 (0.0) | -294 | 21.43 | 0 | 0.0 | 0 | 0.0 | 1372 | 122.5 | 130.0 | 131.0 | 122.5 |
| 2024-09-30 | 11.35 (-0.36) | 0.1 (0.0) | 0.31 (-0.04) | -255 | 9.91 | 0 | 0.0 | -24 | 0.93 | 2573 | 130.0 | 139.0 | 139.5 | 127.5 |
| 2024-08-30 | 11.71 (+0.9) | 0.1 (-0.03) | 0.35 (+0.05) | 601 | 8.02 | -25 | 0.33 | 35 | 0.47 | 7492 | 138.0 | 129.0 | 147.5 | 117.5 |
| 2024-07-31 | 10.81 (-0.44) | 0.13 (0.0) | 0.3 (-0.01) | -246 | 7.74 | 0 | 0.0 | -10 | 0.31 | 3179 | 128.0 | 131.5 | 138.5 | 126.0 |
| 2024-06-28 | 11.25 (-0.42) | 0.13 (0.0) | 0.31 (+0.02) | -289 | 10.82 | 0 | 0.0 | 14 | 0.52 | 2672 | 132.0 | 130.0 | 136.5 | 127.5 |
| 2024-05-31 | 11.67 (-0.1) | 0.13 (0.0) | 0.29 (+0.08) | -30 | 0.81 | 0 | 0.0 | 55 | 1.49 | 3703 | 130.0 | 121.5 | 134.5 | 120.0 |
| 2024-04-30 | 11.77 (-0.37) | 0.13 (0.0) | 0.21 (-0.05) | -225 | 5.75 | 0 | 0.0 | -31 | 0.79 | 3913 | 121.5 | 125.5 | 128.0 | 120.0 |
| 2024-03-29 | 12.14 (-0.97) | 0.13 (+0.13) | 0.26 (+0.04) | -712 | 11.23 | 92 | 1.45 | 25 | 0.39 | 6338 | 126.0 | 119.5 | 127.0 | 115.0 |
| 2024-02-29 | 13.11 (-0.33) | 0.0 (0.0) | 0.22 (+0.02) | -231 | 8.15 | 0 | 0.0 | 12 | 0.42 | 2835 | 119.5 | 111.5 | 123.5 | 110.0 |
| 2024-01-31 | 13.44 (-0.57) | 0.0 (0.0) | 0.2 (0.0) | -407 | 16.46 | 0 | 0.0 | 4 | 0.16 | 2473 | 111.5 | 110.5 | 115.0 | 109.5 |
| 2023-12-29 | 14.01 (-0.49) | 0.0 (0.0) | 0.2 (+0.01) | -224 | 12.12 | 0 | 0.0 | 4 | 0.22 | 1848 | 110.0 | 110.0 | 111.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 14.5 (-5.39) | 0.0 (0.0) | 0.19 (+0.05) | -3608 | 46.13 | 0 | 0.0 | 32 | 0.41 | 7821 | 110.0 | 104.0 | 111.0 | 102.0 |
| 2023-10-31 | 19.89 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -45 | 5.42 | 0 | 0.0 | 0 | 0.0 | 831 | 104.0 | 106.0 | 108.0 | 103.5 |
| 2023-09-28 | 19.94 (-0.05) | 0.0 (0.0) | 0.14 (-0.28) | -170 | 8.66 | 0 | 0.0 | -188 | 9.58 | 1962 | 106.0 | 109.0 | 110.0 | 104.5 |
| 2023-08-31 | 19.99 (-0.68) | 0.0 (0.0) | 0.42 (-0.05) | -423 | 20.1 | 0 | 0.0 | -39 | 1.85 | 2105 | 108.5 | 114.0 | 114.0 | 107.5 |
| 2023-07-31 | 20.67 (-1.35) | 0.0 (0.0) | 0.47 (+0.08) | -793 | 20.9 | 0 | 0.0 | 54 | 1.42 | 3795 | 113.0 | 114.5 | 117.0 | 113.0 |
| 2023-06-30 | 22.02 (0.0) | 0.0 (0.0) | 0.39 (-0.38) | -132 | 6.45 | 0 | 0.0 | -262 | 12.8 | 2047 | 114.5 | 114.5 | 117.5 | 113.0 |
| 2023-05-31 | 22.02 (+0.36) | 0.0 (0.0) | 0.77 (+0.27) | -160 | 5.93 | 0 | 0.0 | 191 | 7.08 | 2697 | 114.5 | 114.0 | 118.0 | 112.5 |
| 2023-04-28 | 21.66 (-0.32) | 0.0 (0.0) | 0.5 (+0.01) | -230 | 11.13 | 0 | 0.0 | 8 | 0.39 | 2067 | 114.0 | 112.0 | 117.0 | 111.0 |
| 2023-03-31 | 21.98 (-1.05) | 0.0 (0.0) | 0.49 (-0.29) | -764 | 12.49 | 0 | 0.0 | -202 | 3.3 | 6117 | 112.5 | 115.5 | 122.5 | 111.0 |
| 2023-02-24 | 23.03 (-2.72) | 0.0 (-0.56) | 0.78 (+0.63) | -1887 | 34.68 | -388 | 7.13 | 438 | 8.05 | 5441 | 115.5 | 112.5 | 116.5 | 109.5 |
| 2023-01-31 | 25.75 (-0.66) | 0.56 (-0.03) | 0.15 (0.0) | -484 | 38.75 | -20 | 1.6 | 0 | 0.0 | 1249 | 112.0 | 112.0 | 113.5 | 110.5 |
| 2022-12-30 | 26.41 (-1.78) | 0.59 (+0.1) | 0.15 (+0.01) | -1275 | 23.91 | 0 | 0.0 | 2 | 0.04 | 5333 | 111.5 | 115.5 | 118.0 | 110.0 |
| 2022-11-30 | 28.19 (-0.8) | 0.49 (+0.03) | 0.14 (-0.38) | -546 | 15.54 | 20 | 0.57 | -263 | 7.49 | 3513 | 115.0 | 108.0 | 117.0 | 107.5 |
| 2022-10-31 | 28.99 (+0.06) | 0.46 (-0.19) | 0.52 (-0.01) | 31 | 1.15 | -45 | 1.67 | -2 | 0.07 | 2690 | 107.0 | 116.0 | 121.5 | 102.5 |
| 2022-09-30 | 28.93 (-0.24) | 0.65 (+0.65) | 0.53 (+0.01) | -204 | 2.69 | 448 | 5.9 | 3 | 0.04 | 7587 | 117.0 | 112.5 | 125.0 | 110.5 |
| 2022-08-31 | 29.17 (+0.09) | 0.0 (0.0) | 0.52 (+0.18) | 85 | 2.51 | 0 | 0.0 | 129 | 3.81 | 3388 | 112.0 | 105.5 | 116.0 | 104.5 |
| 2022-07-29 | 29.08 (-0.61) | 0.0 (0.0) | 0.34 (+0.13) | -255 | 16.94 | 0 | 0.0 | 85 | 5.65 | 1505 | 105.5 | 108.0 | 109.5 | 104.5 |
| 2022-06-30 | 29.69 (-0.22) | 0.0 (0.0) | 0.21 (+0.06) | -133 | 4.72 | 0 | 0.0 | 45 | 1.6 | 2817 | 108.0 | 107.0 | 117.5 | 106.5 |
| 2022-05-31 | 29.91 (+0.15) | 0.0 (0.0) | 0.15 (+0.01) | 113 | 11.24 | 0 | 0.0 | 3 | 0.3 | 1005 | 107.0 | 110.0 | 110.5 | 104.5 |
| 2022-04-29 | 29.76 (+0.46) | 0.0 (0.0) | 0.14 (0.0) | 357 | 20.17 | 0 | 0.0 | 0 | 0.0 | 1770 | 110.5 | 108.5 | 114.5 | 108.5 |
| 2022-03-31 | 29.3 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | 30 | 1.25 | 0 | 0.0 | 0 | 0.0 | 2407 | 108.5 | 107.5 | 109.5 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 29.43 (-0.73) | 0.0 (0.0) | 0.14 (-0.03) | -840 | 36.38 | 0 | 0.0 | -20 | 0.87 | 2309 | 107.5 | 114.0 | 115.0 | 106.0 |
| 2022-01-26 | 30.16 (-0.58) | 0.0 (0.0) | 0.17 (+0.01) | -394 | 14.91 | 0 | 0.0 | 9 | 0.34 | 2642 | 115.0 | 115.0 | 115.5 | 111.5 |
| 2021-12-30 | 30.74 (-0.73) | 0.0 (0.0) | 0.16 (+0.01) | -400 | 10.76 | 0 | 0.0 | 10 | 0.27 | 3718 | 114.5 | 107.0 | 115.5 | 107.0 |
| 2021-11-30 | 31.47 (-0.13) | 0.0 (0.0) | 0.15 (+0.01) | -70 | 3.37 | 0 | 0.0 | 1 | 0.05 | 2077 | 107.5 | 109.5 | 115.5 | 107.0 |
| 2021-10-29 | 31.6 (-3.23) | 0.0 (0.0) | 0.14 (0.0) | -2373 | 51.55 | 0 | 0.0 | 0 | 0.0 | 4603 | 109.5 | 110.5 | 110.5 | 98.9 |
| 2021-09-30 | 34.83 (-2.84) | 0.0 (0.0) | 0.14 (0.0) | -1970 | 44.75 | 0 | 0.0 | 0 | 0.0 | 4402 | 110.5 | 104.0 | 110.5 | 104.0 |
| 2021-08-31 | 37.67 (-0.89) | 0.0 (-0.2) | 0.14 (0.0) | -325 | 11.17 | -139 | 4.78 | 0 | 0.0 | 2910 | 104.0 | 109.5 | 111.0 | 102.5 |
| 2021-07-30 | 38.56 (-0.3) | 0.2 (-0.19) | 0.14 (0.0) | -235 | 9.54 | -129 | 5.24 | 0 | 0.0 | 2464 | 109.0 | 119.5 | 123.0 | 108.5 |
| 2021-06-30 | 38.86 (+0.04) | 0.39 (0.0) | 0.14 (0.0) | 83 | 3.47 | -10 | 0.42 | 0 | 0.0 | 2390 | 119.0 | 114.5 | 120.5 | 111.0 |
| 2021-05-31 | 38.82 (-0.72) | 0.39 (-0.17) | 0.14 (-0.02) | -646 | 10.01 | -122 | 1.89 | -10 | 0.15 | 6453 | 115.0 | 125.0 | 125.0 | 108.0 |
| 2021-04-29 | 39.54 (+0.59) | 0.56 (-0.16) | 0.16 (-0.12) | 275 | 8.87 | -106 | 3.42 | -84 | 2.71 | 3099 | 125.0 | 130.0 | 131.0 | 125.0 |
| 2021-03-31 | 38.95 (-0.32) | 0.72 (-0.02) | 0.28 (0.0) | -261 | 8.53 | -60 | 1.96 | 0 | 0.0 | 3059 | 129.0 | 128.5 | 129.0 | 122.0 |
| 2021-02-26 | 39.27 (+0.09) | 0.74 (-0.08) | 0.28 (+0.11) | 112 | 6.09 | -55 | 2.99 | 75 | 4.08 | 1839 | 128.5 | 125.5 | 133.0 | 123.0 |
| 2021-01-29 | 39.18 (+0.61) | 0.82 (-0.52) | 0.17 (-0.09) | 402 | 13.27 | -361 | 11.92 | -58 | 1.91 | 3029 | 125.5 | 133.0 | 133.0 | 125.0 |
| 2020-12-31 | 38.57 (+0.45) | 1.34 (+0.56) | 0.26 (+0.02) | 312 | 13.02 | 19 | 0.79 | 11 | 0.46 | 2396 | 133.0 | 135.0 | 141.5 | 129.5 |
| 2020-11-30 | 38.12 (+0.53) | 0.78 (-0.28) | 0.24 (+0.03) | 315 | 12.17 | -199 | 7.69 | 17 | 0.66 | 2589 | 136.0 | 137.0 | 143.0 | 134.0 |
| 2020-10-30 | 37.59 (+0.79) | 1.06 (-0.18) | 0.21 (-0.01) | 594 | 26.36 | -122 | 5.42 | -6 | 0.27 | 2253 | 137.0 | 137.0 | 140.0 | 131.5 |
| 2020-09-30 | 36.8 (+1.02) | 1.24 (-0.37) | 0.22 (-0.06) | 766 | 13.72 | -1 | 0.02 | -39 | 0.7 | 5585 | 137.5 | 139.5 | 146.5 | 131.0 |
| 2020-08-31 | 35.78 () | 1.61 () | 0.28 () | 161 | 12.39 | -30 | 2.31 | 29 | 2.23 | 1299 | 140.0 | 144.0 | 145.0 | 138.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。