- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 39.68 (+1.26) | 1.9 (-0.01) | 0.0 (0.0) | 1226 | 38.29 | -9 | -0.28 | -172 | -5.37 | 3202 | 288.0 | 284.0 | 291.0 | 278.0 |
| 2024-04-18 | 38.42 (-0.8) | 1.91 (-0.17) | 0.0 (-0.09) | -759 | -25.78 | -172 | -5.84 | -174 | -5.91 | 2944 | 294.0 | 304.5 | 305.0 | 288.5 |
| 2024-04-17 | 39.22 (+0.3) | 2.08 (+0.04) | 0.09 (+0.09) | 276 | 16.32 | 38 | 2.25 | 88 | 5.2 | 1691 | 308.5 | 299.5 | 311.5 | 299.5 |
| 2024-04-16 | 38.92 (+0.36) | 2.04 (-0.01) | 0.0 (-0.14) | 366 | 25.63 | -1 | -0.07 | -192 | -13.45 | 1428 | 295.5 | 300.5 | 301.5 | 292.0 |
| 2024-04-15 | 38.56 (+0.06) | 2.05 (+0.01) | 0.14 (-0.05) | 27 | 1.73 | 8 | 0.51 | -53 | -3.4 | 1557 | 305.0 | 303.5 | 313.5 | 299.0 |
| 2024-04-12 | 38.5 (-0.03) | 2.04 (-0.1) | 0.19 (+0.19) | -23 | -0.81 | -96 | -3.37 | 188 | 6.59 | 2852 | 307.5 | 299.0 | 314.0 | 299.0 |
| 2024-04-11 | 38.53 (+0.55) | 2.14 (-0.02) | 0.0 (0.0) | 543 | 39.81 | -23 | -1.69 | -78 | -5.72 | 1364 | 296.0 | 296.5 | 298.5 | 292.0 |
| 2024-04-10 | 37.98 (+0.34) | 2.16 (-0.1) | 0.0 (0.0) | 350 | 25.45 | -101 | -7.35 | -43 | -3.13 | 1375 | 298.5 | 299.0 | 303.5 | 297.0 |
| 2024-04-09 | 37.64 (+0.54) | 2.26 (-0.12) | 0.0 (0.0) | 517 | 22.35 | -111 | -4.8 | -95 | -4.11 | 2313 | 297.0 | 309.5 | 310.0 | 296.0 |
| 2024-04-08 | 37.1 (+0.22) | 2.38 (+0.01) | 0.0 (-0.09) | 216 | 23.13 | 9 | 0.96 | -87 | -9.31 | 934 | 309.5 | 309.0 | 310.5 | 304.5 |
| 2024-04-03 | 36.88 (+0.72) | 2.37 (+0.15) | 0.09 (-0.09) | 716 | 27.89 | 146 | 5.69 | -87 | -3.39 | 2567 | 308.0 | 310.0 | 315.0 | 305.5 |
| 2024-04-02 | 36.16 (+0.05) | 2.22 (-0.02) | 0.18 (+0.12) | 77 | 2.63 | -22 | -0.75 | 112 | 3.83 | 2928 | 314.0 | 306.5 | 319.0 | 304.5 |
| 2024-04-01 | 36.11 (+0.37) | 2.24 (+0.01) | 0.06 (+0.06) | 339 | 18.79 | 7 | 0.39 | 61 | 3.38 | 1804 | 304.0 | 299.0 | 309.0 | 298.5 |
| 2024-03-29 | 35.74 (+1.0) | 2.23 (+0.03) | 0.0 (0.0) | 1061 | 47.92 | 29 | 1.31 | -75 | -3.39 | 2214 | 297.0 | 303.0 | 303.0 | 292.5 |
| 2024-03-28 | 34.74 (+0.19) | 2.2 (+0.02) | 0.0 (0.0) | 182 | 8.69 | 19 | 0.91 | -106 | -5.06 | 2094 | 299.5 | 306.5 | 307.5 | 299.5 |
| 2024-03-27 | 34.55 (+0.62) | 2.18 (0.0) | 0.0 (0.0) | 598 | 18.93 | 0 | 0.0 | -48 | -1.52 | 3159 | 307.5 | 300.5 | 313.5 | 300.5 |
| 2024-03-26 | 33.93 (0.0) | 2.18 (-0.06) | 0.0 (0.0) | -2 | -0.04 | -57 | -1.27 | -29 | -0.64 | 4504 | 299.5 | 305.0 | 320.5 | 295.0 |
| 2024-03-25 | 33.93 (+0.06) | 2.24 (+0.1) | 0.0 (0.0) | 43 | 2.44 | 100 | 5.67 | -74 | -4.19 | 1765 | 297.5 | 299.0 | 302.5 | 294.5 |
| 2024-03-22 | 33.87 (+0.81) | 2.14 (0.0) | 0.0 (0.0) | 797 | 33.32 | 0 | 0.0 | -81 | -3.39 | 2392 | 297.5 | 296.5 | 298.5 | 290.0 |
| 2024-03-21 | 33.06 (+0.52) | 2.14 (-0.3) | 0.0 (0.0) | 503 | 13.02 | -288 | -7.45 | -112 | -2.9 | 3864 | 294.0 | 293.0 | 303.0 | 289.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 32.54 (+1.04) | 2.44 (+0.01) | 0.0 (-0.08) | 1010 | 22.36 | 7 | 0.15 | -189 | -4.18 | 4518 | 290.0 | 293.0 | 296.0 | 286.5 |
| 2024-03-19 | 31.5 (+0.06) | 2.43 (+0.02) | 0.08 (0.0) | 55 | 0.84 | 23 | 0.35 | 1 | 0.02 | 6532 | 291.5 | 274.0 | 293.0 | 272.0 |
| 2024-03-18 | 31.44 (+0.67) | 2.41 (-0.04) | 0.08 (-0.16) | 649 | 16.72 | -42 | -1.08 | -159 | -4.1 | 3882 | 273.5 | 273.5 | 274.5 | 267.0 |
| 2024-03-15 | 30.77 (+0.39) | 2.45 (+0.11) | 0.24 (-0.02) | 405 | 5.85 | 105 | 1.52 | -25 | -0.36 | 6922 | 270.0 | 262.0 | 275.5 | 261.0 |
| 2024-03-14 | 30.38 (+1.3) | 2.34 (+0.27) | 0.26 (+0.07) | 1272 | 23.96 | 263 | 4.95 | 70 | 1.32 | 5309 | 263.0 | 253.5 | 264.0 | 246.5 |
| 2024-03-13 | 29.08 (+0.26) | 2.07 (+0.01) | 0.19 (-0.18) | 310 | 13.14 | 11 | 0.47 | -175 | -7.42 | 2360 | 246.5 | 253.0 | 256.0 | 244.0 |
| 2024-03-12 | 28.82 (+0.46) | 2.06 (0.0) | 0.37 (-0.03) | 451 | 32.45 | 0 | 0.0 | -26 | -1.87 | 1390 | 248.5 | 244.0 | 249.0 | 244.0 |
| 2024-03-11 | 28.36 (-0.18) | 2.06 (+0.01) | 0.4 (-0.15) | -159 | -8.99 | 10 | 0.57 | -148 | -8.37 | 1769 | 244.0 | 252.0 | 253.0 | 243.5 |
| 2024-03-08 | 28.54 (+0.95) | 2.05 (-0.15) | 0.55 (-0.1) | 917 | 28.71 | -145 | -4.54 | -95 | -2.97 | 3194 | 248.0 | 256.0 | 258.5 | 243.5 |
| 2024-03-07 | 27.59 (+0.06) | 2.2 (+0.01) | 0.65 (-0.14) | 66 | 2.77 | 9 | 0.38 | -135 | -5.66 | 2385 | 253.5 | 258.0 | 265.0 | 253.0 |
| 2024-03-06 | 27.53 (+0.53) | 2.19 (+0.01) | 0.79 (+0.04) | 514 | 30.8 | 10 | 0.6 | 37 | 2.22 | 1669 | 255.0 | 251.0 | 257.5 | 250.0 |
| 2024-03-05 | 27.0 (-0.1) | 2.18 (0.0) | 0.75 (-0.05) | -110 | -5.88 | -1 | -0.05 | -52 | -2.78 | 1872 | 252.5 | 254.5 | 255.5 | 248.0 |
| 2024-03-04 | 27.1 (-0.76) | 2.18 (+0.09) | 0.8 (+0.05) | -752 | -20.61 | 86 | 2.36 | 50 | 1.37 | 3648 | 257.0 | 249.0 | 257.5 | 246.5 |
| 2024-03-01 | 27.86 (+0.19) | 2.09 (+0.1) | 0.75 (+0.04) | 228 | 9.58 | 99 | 4.16 | 39 | 1.64 | 2380 | 247.5 | 243.0 | 252.5 | 243.0 |
| 2024-02-29 | 27.67 (+0.01) | 1.99 (0.0) | 0.71 (-0.03) | 47 | 2.89 | -1 | -0.06 | -27 | -1.66 | 1627 | 240.0 | 243.0 | 244.5 | 239.0 |
| 2024-02-27 | 27.66 (+0.4) | 1.99 (+0.04) | 0.74 (-0.15) | 402 | 22.88 | 37 | 2.11 | -147 | -8.37 | 1757 | 244.0 | 248.5 | 249.5 | 241.5 |
| 2024-02-26 | 27.26 (+1.05) | 1.95 (+0.11) | 0.89 (-0.26) | 1018 | 27.42 | 105 | 2.83 | -255 | -6.87 | 3713 | 248.5 | 252.5 | 259.5 | 246.0 |
| 2024-02-23 | 26.21 (-0.69) | 1.84 (+0.59) | 1.15 (+0.09) | -732 | -15.85 | 574 | 12.43 | 92 | 1.99 | 4618 | 250.0 | 247.5 | 254.5 | 244.5 |
| 2024-02-22 | 26.9 (-0.13) | 1.25 (+0.23) | 1.06 (+0.23) | -143 | -3.76 | 224 | 5.89 | 226 | 5.95 | 3800 | 245.0 | 231.5 | 247.5 | 231.5 |
| 2024-02-21 | 27.03 (+0.06) | 1.02 (0.0) | 0.83 (-0.09) | 56 | 6.86 | 0 | 0.0 | -93 | -11.4 | 816 | 230.0 | 229.0 | 230.5 | 228.0 |
| 2024-02-20 | 26.97 (-0.27) | 1.02 (+0.08) | 0.92 (+0.09) | -270 | -22.88 | 81 | 6.86 | 93 | 7.88 | 1180 | 231.0 | 231.5 | 237.0 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 27.24 (-0.28) | 0.94 (+0.24) | 0.83 (0.0) | -269 | -15.42 | 228 | 13.07 | -1 | -0.06 | 1745 | 231.0 | 234.0 | 235.0 | 228.0 |
| 2024-02-16 | 27.52 (-0.11) | 0.7 (0.0) | 0.83 (+0.13) | -114 | -2.63 | 0 | 0.0 | 119 | 2.75 | 4327 | 233.5 | 229.5 | 241.5 | 226.5 |
| 2024-02-15 | 27.63 (+0.38) | 0.7 (0.0) | 0.7 (+0.1) | 334 | 20.69 | 0 | 0.0 | 103 | 6.38 | 1614 | 221.0 | 214.0 | 222.0 | 214.0 |
| 2024-02-05 | 27.25 (-0.05) | 0.7 (0.0) | 0.6 (0.0) | -45 | -16.67 | 1 | 0.37 | -2 | -0.74 | 270 | 212.5 | 212.5 | 213.0 | 211.5 |
| 2024-02-02 | 27.3 (+0.05) | 0.7 (0.0) | 0.6 (-0.13) | 57 | 10.38 | 0 | 0.0 | -121 | -22.04 | 549 | 212.5 | 213.0 | 215.0 | 211.5 |
| 2024-02-01 | 27.25 (-0.15) | 0.7 (-0.11) | 0.73 (-0.1) | -149 | -24.59 | -100 | -16.5 | -101 | -16.67 | 606 | 212.5 | 216.0 | 216.5 | 212.0 |
| 2024-01-31 | 27.4 (+0.22) | 0.81 (0.0) | 0.83 (-0.02) | 213 | 33.07 | 0 | 0.0 | -16 | -2.48 | 644 | 216.0 | 217.5 | 217.5 | 214.5 |
| 2024-01-30 | 27.18 (+0.46) | 0.81 (0.0) | 0.85 (-0.01) | 447 | 44.39 | 0 | 0.0 | -10 | -0.99 | 1007 | 217.5 | 214.0 | 219.0 | 214.0 |
| 2024-01-29 | 26.72 (-0.13) | 0.81 (0.0) | 0.86 (0.0) | -128 | -30.62 | 0 | 0.0 | -5 | -1.2 | 418 | 214.0 | 213.5 | 215.5 | 211.5 |
| 2024-01-26 | 26.85 (-0.01) | 0.81 (0.0) | 0.86 (-0.08) | -20 | -2.36 | 0 | 0.0 | -81 | -9.56 | 847 | 213.5 | 217.5 | 217.5 | 213.0 |
| 2024-01-25 | 26.86 (+0.11) | 0.81 (+0.03) | 0.94 (+0.02) | 104 | 9.19 | 24 | 2.12 | 28 | 2.47 | 1132 | 217.5 | 214.0 | 220.0 | 214.0 |
| 2024-01-24 | 26.75 (+0.03) | 0.78 (0.0) | 0.92 (-0.05) | 31 | 5.14 | 0 | 0.0 | -51 | -8.46 | 603 | 213.0 | 215.5 | 216.5 | 212.0 |
| 2024-01-23 | 26.72 (0.0) | 0.78 (+0.19) | 0.97 (+0.02) | -2 | -0.2 | 182 | 18.33 | 21 | 2.11 | 993 | 215.0 | 211.5 | 215.5 | 210.5 |
| 2024-01-22 | 26.72 (+0.84) | 0.59 (-0.43) | 0.95 (+0.08) | 815 | 31.48 | 0 | 0.0 | 75 | 2.9 | 2589 | 211.0 | 209.0 | 216.0 | 209.0 |
| 2024-01-19 | 25.88 (+0.19) | 1.02 (0.0) | 0.87 (-0.01) | 179 | 37.61 | 0 | 0.0 | -12 | -2.52 | 476 | 207.5 | 205.0 | 208.0 | 205.0 |
| 2024-01-18 | 25.69 (+0.12) | 1.02 (-0.03) | 0.88 (-0.01) | -1 | -0.2 | -25 | -5.0 | -7 | -1.4 | 500 | 203.5 | 202.5 | 206.0 | 202.0 |
| 2024-01-17 | 25.57 (+0.02) | 1.05 (-0.01) | 0.89 (0.0) | 12 | 1.04 | -16 | -1.38 | -4 | -0.35 | 1157 | 203.5 | 206.5 | 208.0 | 202.5 |
| 2024-01-16 | 25.55 (-0.03) | 1.06 (-0.01) | 0.89 (+0.01) | -26 | -4.21 | -2 | -0.32 | 10 | 1.62 | 617 | 210.0 | 208.0 | 211.0 | 206.5 |
| 2024-01-15 | 25.58 (-0.09) | 1.07 (0.0) | 0.88 (0.0) | -43 | -22.51 | -1 | -0.52 | 2 | 1.05 | 191 | 208.0 | 209.5 | 209.5 | 206.0 |
| 2024-01-12 | 25.67 (-0.08) | 1.07 (0.0) | 0.88 (-0.03) | -85 | -22.02 | 0 | 0.0 | -24 | -6.22 | 386 | 207.0 | 209.0 | 210.0 | 206.0 |
| 2024-01-11 | 25.75 (-0.28) | 1.07 (0.0) | 0.91 (0.0) | -310 | -41.72 | 0 | 0.0 | -1 | -0.13 | 743 | 210.0 | 211.0 | 211.0 | 206.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 26.03 (-0.25) | 1.07 (+0.02) | 0.91 (+0.03) | -268 | -29.0 | 20 | 2.16 | 24 | 2.6 | 924 | 211.0 | 209.5 | 211.5 | 207.5 |
| 2024-01-09 | 26.28 (+0.28) | 1.05 (+0.22) | 0.88 (-0.02) | 270 | 27.11 | 210 | 21.08 | -16 | -1.61 | 996 | 209.0 | 207.0 | 211.0 | 207.0 |
| 2024-01-08 | 26.0 (-0.07) | 0.83 (+0.1) | 0.9 (0.0) | -67 | -10.5 | 100 | 15.67 | 3 | 0.47 | 638 | 204.5 | 207.5 | 209.0 | 204.0 |
| 2024-01-05 | 26.07 (-0.1) | 0.73 (+0.11) | 0.9 (+0.04) | -99 | -15.89 | 100 | 16.05 | 33 | 5.3 | 623 | 207.0 | 207.0 | 210.0 | 206.5 |
| 2024-01-04 | 26.17 (-0.07) | 0.62 (-0.01) | 0.86 (-0.02) | -74 | -15.68 | -1 | -0.21 | -20 | -4.24 | 472 | 206.5 | 206.5 | 209.0 | 206.0 |
| 2024-01-03 | 26.24 (-0.12) | 0.63 (0.0) | 0.88 (-0.01) | -101 | -16.67 | 0 | 0.0 | -10 | -1.65 | 606 | 207.0 | 207.0 | 209.5 | 207.0 |
| 2024-01-02 | 26.36 (-0.07) | 0.63 (0.0) | 0.89 (-0.04) | -54 | -6.3 | 0 | 0.0 | -37 | -4.32 | 857 | 210.5 | 210.5 | 211.5 | 207.5 |
| 2023-12-29 | 26.43 (+0.91) | 0.63 (0.0) | 0.93 (-0.05) | 885 | 38.88 | -1 | -0.04 | -44 | -1.93 | 2276 | 210.5 | 207.5 | 213.0 | 206.5 |
| 2023-12-28 | 25.52 (+0.09) | 0.63 (+0.12) | 0.98 (-0.04) | 83 | 7.99 | 115 | 11.07 | -38 | -3.66 | 1039 | 206.0 | 205.0 | 208.5 | 204.0 |
| 2023-12-27 | 25.43 (+0.06) | 0.51 (0.0) | 1.02 (+0.26) | 52 | 6.75 | 0 | 0.0 | 250 | 32.47 | 770 | 205.5 | 201.5 | 206.0 | 201.5 |
| 2023-12-26 | 25.37 (+0.11) | 0.51 (0.0) | 0.76 (+0.01) | 109 | 39.21 | -1 | -0.36 | 6 | 2.16 | 278 | 201.5 | 200.0 | 201.5 | 199.5 |
| 2023-12-25 | 25.26 (-0.02) | 0.51 (0.0) | 0.75 (-0.02) | -7 | -5.07 | 0 | 0.0 | -12 | -8.7 | 138 | 199.0 | 199.5 | 200.0 | 199.0 |
| 2023-12-22 | 25.28 (-0.04) | 0.51 (0.0) | 0.77 (0.0) | -38 | -28.15 | 0 | 0.0 | -1 | -0.74 | 135 | 199.5 | 201.5 | 201.5 | 199.5 |
| 2023-12-21 | 25.32 (+0.03) | 0.51 (0.0) | 0.77 (0.0) | 37 | 17.96 | 0 | 0.0 | 1 | 0.49 | 206 | 200.0 | 199.0 | 201.0 | 198.0 |
| 2023-12-20 | 25.29 (-0.13) | 0.51 (0.0) | 0.77 (+0.01) | -121 | -39.67 | 0 | 0.0 | 3 | 0.98 | 305 | 200.0 | 202.0 | 204.0 | 200.0 |
| 2023-12-19 | 25.42 (+0.01) | 0.51 (0.0) | 0.76 (-0.01) | 9 | 1.75 | 0 | 0.0 | -10 | -1.95 | 514 | 201.0 | 203.5 | 206.0 | 200.0 |
| 2023-12-18 | 25.41 (-0.01) | 0.51 (0.0) | 0.77 (-0.02) | -33 | -6.79 | -1 | -0.21 | -12 | -2.47 | 486 | 204.0 | 203.5 | 206.0 | 202.5 |
| 2023-12-15 | 25.42 (-0.02) | 0.51 (0.0) | 0.79 (-0.02) | -9 | -0.96 | 0 | 0.0 | -29 | -3.09 | 940 | 203.0 | 207.5 | 208.0 | 203.0 |
| 2023-12-14 | 25.44 (+0.26) | 0.51 (+0.02) | 0.81 (+0.02) | 248 | 15.08 | 24 | 1.46 | 25 | 1.52 | 1645 | 205.5 | 203.0 | 207.0 | 203.0 |
| 2023-12-13 | 25.18 (+0.14) | 0.49 (+0.01) | 0.79 (-0.02) | 127 | 18.14 | 1 | 0.14 | -25 | -3.57 | 700 | 201.5 | 198.5 | 201.5 | 198.0 |
| 2023-12-12 | 25.04 (+0.09) | 0.48 (0.0) | 0.81 (-0.01) | 85 | 8.7 | 0 | 0.0 | -2 | -0.2 | 977 | 198.0 | 195.0 | 203.0 | 195.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 24.95 (-0.02) | 0.48 (-0.01) | 0.82 (+0.01) | -25 | -15.62 | -1 | -0.62 | 2 | 1.25 | 160 | 194.5 | 195.0 | 195.0 | 193.5 |
| 2023-12-08 | 24.97 (-0.01) | 0.49 (0.0) | 0.81 (+0.01) | -17 | -8.95 | 0 | 0.0 | 9 | 4.74 | 190 | 193.5 | 195.0 | 195.0 | 193.0 |
| 2023-12-07 | 24.98 (-0.08) | 0.49 (0.0) | 0.8 (0.0) | -91 | -29.17 | 0 | 0.0 | 5 | 1.6 | 312 | 193.0 | 196.0 | 196.0 | 193.0 |
| 2023-12-06 | 25.06 (-0.12) | 0.49 (0.0) | 0.8 (0.0) | -94 | -41.23 | 0 | 0.0 | -1 | -0.44 | 228 | 195.0 | 196.5 | 196.5 | 195.0 |
| 2023-12-05 | 25.18 (-0.01) | 0.49 (0.0) | 0.8 (0.0) | 6 | 2.61 | 0 | 0.0 | 4 | 1.74 | 230 | 196.0 | 198.0 | 198.0 | 196.0 |
| 2023-12-04 | 25.19 (+0.1) | 0.49 (0.0) | 0.8 (0.0) | 97 | 32.55 | 0 | 0.0 | 2 | 0.67 | 298 | 198.0 | 198.0 | 199.0 | 198.0 |
| 2023-12-01 | 25.09 (-0.02) | 0.49 (0.0) | 0.8 (0.0) | 37 | 15.68 | 0 | 0.0 | -3 | -1.27 | 236 | 198.0 | 197.5 | 199.0 | 197.5 |
| 2023-11-30 | 25.11 (-0.06) | 0.49 (0.0) | 0.8 (0.0) | -55 | -18.39 | 0 | 0.0 | 1 | 0.33 | 299 | 197.5 | 197.5 | 198.0 | 196.5 |
| 2023-11-29 | 25.17 (-0.11) | 0.49 (0.0) | 0.8 (0.0) | -35 | -10.29 | -1 | -0.29 | -4 | -1.18 | 340 | 197.5 | 198.5 | 199.5 | 197.0 |
| 2023-11-28 | 25.28 (+0.19) | 0.49 (+0.03) | 0.8 (-0.04) | 175 | 31.42 | 25 | 4.49 | -41 | -7.36 | 557 | 199.0 | 197.0 | 200.0 | 196.5 |
| 2023-11-27 | 25.09 (+0.06) | 0.46 (+0.03) | 0.84 (-0.01) | 56 | 16.37 | 26 | 7.6 | -9 | -2.63 | 342 | 195.5 | 198.5 | 198.5 | 195.5 |
| 2023-11-24 | 25.03 (-0.05) | 0.43 (0.0) | 0.85 (-0.05) | -21 | -6.77 | 0 | 0.0 | -46 | -14.84 | 310 | 197.5 | 198.5 | 199.0 | 197.0 |
| 2023-11-23 | 25.08 (-0.04) | 0.43 (0.0) | 0.9 (+0.03) | 37 | 7.05 | 1 | 0.19 | 31 | 5.9 | 525 | 198.5 | 197.0 | 198.5 | 195.0 |
| 2023-11-22 | 25.12 (-0.02) | 0.43 (0.0) | 0.87 (0.0) | -25 | -8.25 | -1 | -0.33 | -5 | -1.65 | 303 | 197.0 | 198.0 | 198.0 | 196.0 |
| 2023-11-21 | 25.14 (+0.32) | 0.43 (+0.05) | 0.87 (-0.02) | 321 | 30.06 | 50 | 4.68 | -13 | -1.22 | 1068 | 197.5 | 195.0 | 199.0 | 194.0 |
| 2023-11-20 | 24.82 (+0.18) | 0.38 (0.0) | 0.89 (+0.01) | 176 | 37.77 | 0 | 0.0 | 8 | 1.72 | 466 | 194.0 | 193.5 | 194.5 | 192.5 |
| 2023-11-17 | 24.64 (+0.1) | 0.38 (+0.01) | 0.88 (-0.03) | 93 | 30.69 | 8 | 2.64 | -35 | -11.55 | 303 | 192.5 | 193.0 | 193.5 | 190.0 |
| 2023-11-16 | 24.54 (+0.08) | 0.37 (-0.01) | 0.91 (0.0) | 126 | 34.71 | -1 | -0.28 | 9 | 2.48 | 363 | 193.0 | 193.0 | 193.0 | 191.0 |
| 2023-11-15 | 24.46 (+0.12) | 0.38 (0.0) | 0.91 (-0.02) | 159 | 24.57 | 0 | 0.0 | -26 | -4.02 | 647 | 192.5 | 193.0 | 194.5 | 192.0 |
| 2023-11-14 | 24.34 (+0.37) | 0.38 (0.0) | 0.93 (+0.02) | 360 | 39.82 | 0 | 0.0 | 24 | 2.65 | 904 | 192.0 | 189.0 | 193.5 | 189.0 |
| 2023-11-13 | 23.97 (+0.03) | 0.38 (0.0) | 0.91 (+0.03) | 10 | 1.73 | 0 | 0.0 | 26 | 4.51 | 577 | 188.0 | 189.0 | 191.5 | 188.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 23.94 (-0.12) | 0.38 (0.0) | 0.88 (-0.01) | -48 | -31.37 | 0 | 0.0 | -9 | -5.88 | 153 | 185.0 | 187.0 | 187.0 | 184.5 |
| 2023-11-09 | 24.06 (-0.03) | 0.38 (0.0) | 0.89 (-0.01) | -3 | -2.65 | 0 | 0.0 | -7 | -6.19 | 113 | 186.5 | 187.0 | 187.5 | 186.0 |
| 2023-11-08 | 24.09 (-0.04) | 0.38 (0.0) | 0.9 (+0.04) | -5 | -3.07 | 0 | 0.0 | 34 | 20.86 | 163 | 187.0 | 187.0 | 187.5 | 186.0 |
| 2023-11-07 | 24.13 (-0.01) | 0.38 (0.0) | 0.86 (0.0) | -9 | -10.59 | 0 | 0.0 | 1 | 1.18 | 85 | 186.0 | 187.5 | 188.0 | 186.0 |
| 2023-11-06 | 24.14 (+0.05) | 0.38 (0.0) | 0.86 (0.0) | 45 | 20.18 | 0 | 0.0 | 1 | 0.45 | 223 | 187.5 | 185.5 | 188.0 | 185.5 |
| 2023-11-03 | 24.09 (+0.02) | 0.38 (+0.01) | 0.86 (0.0) | 13 | 6.02 | 5 | 2.31 | 0 | 0.0 | 216 | 185.0 | 185.5 | 187.0 | 184.5 |
| 2023-11-02 | 24.07 (-0.02) | 0.37 (0.0) | 0.86 (+0.01) | -25 | -13.3 | 4 | 2.13 | 11 | 5.85 | 188 | 184.0 | 184.5 | 185.0 | 183.5 |
| 2023-11-01 | 24.09 (-0.05) | 0.37 (0.0) | 0.85 (0.0) | -26 | -22.03 | 0 | 0.0 | 0 | 0.0 | 118 | 182.5 | 182.5 | 184.0 | 182.5 |
| 2023-10-31 | 24.14 (-0.09) | 0.37 (+0.06) | 0.85 (-0.01) | -116 | -47.93 | 50 | 20.66 | -15 | -6.2 | 242 | 182.5 | 185.0 | 185.5 | 182.5 |
| 2023-10-30 | 24.23 (+0.06) | 0.31 (0.0) | 0.86 (-0.01) | 63 | 32.98 | 1 | 0.52 | -5 | -2.62 | 191 | 184.5 | 183.5 | 186.0 | 183.5 |
| 2023-10-27 | 24.17 (+0.17) | 0.31 (-0.27) | 0.87 (0.0) | 163 | 43.12 | -260 | -68.78 | -2 | -0.53 | 378 | 183.0 | 184.0 | 185.5 | 183.0 |
| 2023-10-26 | 24.0 (-0.08) | 0.58 (+0.05) | 0.87 (-0.02) | -114 | -38.51 | 50 | 16.89 | -17 | -5.74 | 296 | 184.0 | 186.5 | 186.5 | 183.5 |
| 2023-10-25 | 24.08 (+0.01) | 0.53 (+0.08) | 0.89 (0.0) | -8 | -4.62 | 73 | 42.2 | -1 | -0.58 | 173 | 188.0 | 185.5 | 188.0 | 185.5 |
| 2023-10-24 | 24.07 (0.0) | 0.45 (-0.01) | 0.89 (-0.01) | 23 | 11.5 | -1 | -0.5 | -13 | -6.5 | 200 | 185.5 | 186.0 | 186.5 | 184.0 |
| 2023-10-23 | 24.07 (+0.01) | 0.46 (0.0) | 0.9 (-0.01) | 12 | 8.45 | 0 | 0.0 | -11 | -7.75 | 142 | 185.5 | 187.5 | 187.5 | 185.5 |
| 2023-10-20 | 24.06 (+0.05) | 0.46 (+0.05) | 0.91 (-0.01) | 48 | 20.69 | 46 | 19.83 | -3 | -1.29 | 232 | 187.5 | 187.0 | 188.0 | 184.5 |
| 2023-10-19 | 24.01 (+0.02) | 0.41 (+0.04) | 0.92 (-0.01) | 8 | 4.04 | 38 | 19.19 | -10 | -5.05 | 198 | 187.5 | 186.0 | 188.5 | 186.0 |
| 2023-10-18 | 23.99 (+0.07) | 0.37 (0.0) | 0.93 (0.0) | 45 | 7.18 | 0 | 0.0 | -3 | -0.48 | 627 | 186.5 | 191.0 | 191.0 | 186.5 |
| 2023-10-17 | 23.92 (+0.05) | 0.37 (0.0) | 0.93 (0.0) | 6 | 2.16 | 0 | 0.0 | -3 | -1.08 | 278 | 190.5 | 192.0 | 192.0 | 190.0 |
| 2023-10-16 | 23.87 (+0.16) | 0.37 (0.0) | 0.93 (-0.02) | 145 | 50.88 | -1 | -0.35 | -14 | -4.91 | 285 | 191.5 | 191.5 | 192.0 | 190.0 |
| 2023-10-13 | 23.71 (+0.17) | 0.37 (0.0) | 0.95 (+0.01) | 165 | 54.64 | -1 | -0.33 | 1 | 0.33 | 302 | 191.5 | 191.0 | 192.0 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 23.54 (+0.07) | 0.37 (0.0) | 0.94 (0.0) | 63 | 18.53 | 0 | 0.0 | 3 | 0.88 | 340 | 191.0 | 188.5 | 191.5 | 188.5 |
| 2023-10-11 | 23.47 (+0.27) | 0.37 (0.0) | 0.94 (0.0) | 255 | 45.13 | 1 | 0.18 | -2 | -0.35 | 565 | 190.0 | 191.5 | 192.0 | 189.0 |
| 2023-10-06 | 23.2 (+0.05) | 0.37 (+0.04) | 0.94 (0.0) | 52 | 11.28 | 40 | 8.68 | -1 | -0.22 | 461 | 190.0 | 189.0 | 190.0 | 188.0 |
| 2023-10-05 | 23.15 (+0.04) | 0.33 (+0.04) | 0.94 (0.0) | 49 | 22.79 | 40 | 18.6 | 1 | 0.47 | 215 | 188.0 | 186.0 | 188.0 | 186.0 |
| 2023-10-04 | 23.11 (+0.03) | 0.29 (0.0) | 0.94 (-0.01) | 29 | 22.48 | 0 | 0.0 | -7 | -5.43 | 129 | 186.0 | 186.0 | 186.0 | 184.5 |
| 2023-10-03 | 23.08 (-0.01) | 0.29 (0.0) | 0.95 (0.0) | -5 | -2.99 | 0 | 0.0 | 4 | 2.4 | 167 | 186.5 | 186.0 | 188.0 | 186.0 |
| 2023-10-02 | 23.09 (+0.02) | 0.29 (0.0) | 0.95 (0.0) | 14 | 10.29 | 0 | 0.0 | -2 | -1.47 | 136 | 186.5 | 185.5 | 187.0 | 185.5 |
| 2023-09-28 | 23.07 (-0.11) | 0.29 (0.0) | 0.95 (+0.01) | -81 | -61.83 | 0 | 0.0 | 6 | 4.58 | 131 | 185.5 | 188.0 | 188.0 | 185.5 |
| 2023-09-27 | 23.18 (+0.02) | 0.29 (0.0) | 0.94 (-0.01) | 21 | 17.36 | 0 | 0.0 | -6 | -4.96 | 121 | 187.0 | 185.0 | 187.0 | 185.0 |
| 2023-09-26 | 23.16 (+0.03) | 0.29 (0.0) | 0.95 (0.0) | 23 | 20.54 | 0 | 0.0 | -7 | -6.25 | 112 | 186.0 | 187.5 | 187.5 | 186.0 |
| 2023-09-25 | 23.13 (+0.13) | 0.29 (0.0) | 0.95 (0.0) | 144 | 57.37 | 0 | 0.0 | 6 | 2.39 | 251 | 188.0 | 184.5 | 188.0 | 183.5 |
| 2023-09-22 | 23.0 (+0.07) | 0.29 (0.0) | 0.95 (0.0) | 65 | 37.36 | 0 | 0.0 | -1 | -0.57 | 174 | 185.0 | 182.5 | 185.0 | 182.0 |
| 2023-09-21 | 22.93 (-0.19) | 0.29 (0.0) | 0.95 (-0.01) | -108 | -28.05 | 0 | 0.0 | -13 | -3.38 | 385 | 184.0 | 186.5 | 186.5 | 183.5 |
| 2023-09-20 | 23.12 (+0.03) | 0.29 (0.0) | 0.96 (-0.01) | 30 | 12.66 | 0 | 0.0 | -3 | -1.27 | 237 | 187.5 | 186.5 | 188.0 | 186.5 |
| 2023-09-19 | 23.09 (-0.04) | 0.29 (0.0) | 0.97 (0.0) | 19 | 8.05 | 0 | 0.0 | -9 | -3.81 | 236 | 187.0 | 187.0 | 188.0 | 186.5 |
| 2023-09-18 | 23.13 (+0.01) | 0.29 (0.0) | 0.97 (0.0) | 12 | 8.57 | 0 | 0.0 | 1 | 0.71 | 140 | 187.0 | 187.5 | 188.0 | 186.5 |
| 2023-09-15 | 23.12 (+0.06) | 0.29 (0.0) | 0.97 (-0.01) | 64 | 19.34 | 0 | 0.0 | -2 | -0.6 | 331 | 188.5 | 189.0 | 189.5 | 188.0 |
| 2023-09-14 | 23.06 (0.0) | 0.29 (0.0) | 0.98 (+0.05) | 0 | 0.0 | 0 | 0.0 | 41 | 16.27 | 252 | 188.5 | 187.5 | 189.5 | 187.5 |
| 2023-09-13 | 23.06 (-0.02) | 0.29 (0.0) | 0.93 (-0.01) | -2 | -1.22 | 0 | 0.0 | -1 | -0.61 | 164 | 187.0 | 187.0 | 188.0 | 187.0 |
| 2023-09-12 | 23.08 (+0.01) | 0.29 (0.0) | 0.94 (+0.03) | 62 | 21.16 | 0 | 0.0 | 22 | 7.51 | 293 | 187.5 | 186.0 | 188.5 | 185.5 |
| 2023-09-11 | 23.07 (-0.04) | 0.29 (0.0) | 0.91 (0.0) | -11 | -2.72 | 0 | 0.0 | -1 | -0.25 | 404 | 185.5 | 190.0 | 190.0 | 185.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 23.11 (+0.67) | 0.29 (0.0) | 0.91 (-0.02) | 713 | 80.2 | 0 | 0.0 | -14 | -1.57 | 889 | 189.5 | 186.5 | 189.5 | 186.5 |
| 2023-09-07 | 22.44 (+0.14) | 0.29 (0.0) | 0.93 (+0.01) | 125 | 18.17 | 0 | 0.0 | 6 | 0.87 | 688 | 186.5 | 188.0 | 189.5 | 185.0 |
| 2023-09-06 | 22.3 (+0.18) | 0.29 (0.0) | 0.92 (0.0) | 177 | 43.81 | 0 | 0.0 | -2 | -0.5 | 404 | 186.5 | 185.5 | 187.5 | 185.0 |
| 2023-09-05 | 22.12 (-0.07) | 0.29 (0.0) | 0.92 (0.0) | -15 | -7.35 | 0 | 0.0 | 5 | 2.45 | 204 | 185.0 | 185.0 | 185.0 | 184.0 |
| 2023-09-04 | 22.19 (-0.14) | 0.29 (0.0) | 0.92 (+0.01) | -139 | -47.44 | 0 | 0.0 | 6 | 2.05 | 293 | 184.5 | 186.0 | 186.5 | 183.5 |
| 2023-09-01 | 22.33 (+0.76) | 0.29 (0.0) | 0.91 (+0.03) | 746 | 57.74 | 0 | 0.0 | 35 | 2.71 | 1292 | 186.0 | 182.5 | 188.0 | 182.5 |
| 2023-08-31 | 21.57 (+0.11) | 0.29 (0.0) | 0.88 (0.0) | 107 | 36.64 | 0 | 0.0 | -5 | -1.71 | 292 | 182.5 | 181.5 | 182.5 | 180.0 |
| 2023-08-30 | 21.46 (+0.05) | 0.29 (0.0) | 0.88 (0.0) | 62 | 32.29 | 0 | 0.0 | 3 | 1.56 | 192 | 181.5 | 180.5 | 182.0 | 180.5 |
| 2023-08-29 | 21.41 (-0.02) | 0.29 (0.0) | 0.88 (0.0) | 52 | 33.12 | 0 | 0.0 | -1 | -0.64 | 157 | 180.0 | 179.5 | 180.5 | 179.0 |
| 2023-08-28 | 21.43 (-0.07) | 0.29 (0.0) | 0.88 (+0.01) | -69 | -15.4 | 0 | 0.0 | 7 | 1.56 | 448 | 179.5 | 181.0 | 181.0 | 178.0 |
| 2023-08-25 | 21.5 (+0.28) | 0.29 (0.0) | 0.87 (-0.01) | 311 | 55.64 | 0 | 0.0 | -8 | -1.43 | 559 | 182.0 | 180.0 | 182.5 | 178.5 |
| 2023-08-24 | 21.22 (+0.11) | 0.29 (0.0) | 0.88 (0.0) | 109 | 23.75 | 0 | 0.0 | 1 | 0.22 | 459 | 181.0 | 180.5 | 182.0 | 179.0 |
| 2023-08-23 | 21.11 (+0.04) | 0.29 (0.0) | 0.88 (0.0) | 88 | 28.39 | 0 | 0.0 | -1 | -0.32 | 310 | 180.0 | 181.0 | 181.0 | 179.0 |
| 2023-08-22 | 21.07 (+0.23) | 0.29 (0.0) | 0.88 (-0.01) | 208 | 51.61 | 0 | 0.0 | -5 | -1.24 | 403 | 181.0 | 181.5 | 181.5 | 179.5 |
| 2023-08-21 | 20.84 (-0.06) | 0.29 (0.0) | 0.89 (+0.02) | -43 | -8.41 | 1 | 0.2 | 17 | 3.33 | 511 | 178.5 | 181.5 | 182.0 | 177.0 |
| 2023-08-18 | 20.9 (+0.34) | 0.29 (0.0) | 0.87 (+0.13) | 347 | 35.48 | 1 | 0.1 | 121 | 12.37 | 978 | 179.0 | 175.5 | 182.0 | 174.5 |
| 2023-08-17 | 20.56 (+0.26) | 0.29 (0.0) | 0.74 (+0.02) | 248 | 42.11 | 0 | 0.0 | 27 | 4.58 | 589 | 175.5 | 174.0 | 176.0 | 172.5 |
| 2023-08-16 | 20.3 (+0.04) | 0.29 (0.0) | 0.72 (0.0) | 70 | 26.12 | 0 | 0.0 | 0 | 0.0 | 268 | 174.0 | 174.5 | 174.5 | 171.5 |
| 2023-08-15 | 20.26 (+0.1) | 0.29 (+0.01) | 0.72 (0.0) | 88 | 25.36 | 1 | 0.29 | -6 | -1.73 | 347 | 174.5 | 175.5 | 176.0 | 173.5 |
| 2023-08-14 | 20.16 (-0.03) | 0.28 (0.0) | 0.72 (-0.01) | -23 | -2.55 | 1 | 0.11 | -11 | -1.22 | 903 | 173.5 | 179.0 | 179.0 | 172.0 |
| 2023-08-11 | 20.19 (0.0) | 0.28 (0.0) | 0.73 (-0.01) | 35 | 6.49 | 0 | 0.0 | -4 | -0.74 | 539 | 179.5 | 180.5 | 181.5 | 177.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 20.19 (+0.37) | 0.28 (0.0) | 0.74 (0.0) | 388 | 42.73 | 1 | 0.11 | -2 | -0.22 | 908 | 181.0 | 179.0 | 181.0 | 177.5 |
| 2023-08-09 | 19.82 (+0.02) | 0.28 (0.0) | 0.74 (-0.05) | -19 | -2.7 | 0 | 0.0 | -50 | -7.11 | 703 | 176.5 | 179.0 | 179.0 | 174.5 |
| 2023-08-08 | 19.8 (-0.05) | 0.28 (0.0) | 0.79 (-0.07) | -116 | -14.85 | 1 | 0.13 | -68 | -8.71 | 781 | 178.5 | 180.0 | 181.0 | 178.0 |
| 2023-08-07 | 19.85 (+0.05) | 0.28 (0.0) | 0.86 (0.0) | 53 | 20.08 | 2 | 0.76 | 6 | 2.27 | 264 | 183.5 | 182.5 | 183.5 | 181.5 |
| 2023-08-04 | 19.8 (+0.01) | 0.28 (0.0) | 0.86 (0.0) | 1 | 0.51 | 1 | 0.51 | -1 | -0.51 | 197 | 183.0 | 181.5 | 183.0 | 181.0 |
| 2023-08-02 | 19.79 (+0.02) | 0.28 (0.0) | 0.86 (-0.05) | -55 | -9.48 | 0 | 0.0 | -56 | -9.66 | 580 | 182.0 | 182.5 | 183.5 | 180.0 |
| 2023-08-01 | 19.77 (-0.09) | 0.28 (0.0) | 0.91 (0.0) | -89 | -20.41 | 1 | 0.23 | 2 | 0.46 | 436 | 183.5 | 185.5 | 186.0 | 182.5 |
| 2023-07-31 | 19.86 (-0.16) | 0.28 (0.0) | 0.91 (+0.01) | -237 | -32.92 | 0 | 0.0 | 17 | 2.36 | 720 | 184.5 | 189.0 | 190.0 | 184.0 |
| 2023-07-28 | 20.02 (+0.14) | 0.28 (0.0) | 0.9 (+0.1) | 133 | 12.27 | -1 | -0.09 | 93 | 8.58 | 1084 | 188.0 | 185.5 | 191.0 | 185.5 |
| 2023-07-27 | 19.88 (+0.01) | 0.28 (0.0) | 0.8 (0.0) | 21 | 7.58 | 0 | 0.0 | 4 | 1.44 | 277 | 183.5 | 182.5 | 184.5 | 182.0 |
| 2023-07-26 | 19.87 (-0.02) | 0.28 (0.0) | 0.8 (+0.01) | -31 | -22.3 | -5 | -3.6 | 1 | 0.72 | 139 | 182.0 | 182.5 | 183.0 | 181.5 |
| 2023-07-25 | 19.89 (-0.01) | 0.28 (0.0) | 0.79 (-0.01) | -14 | -5.3 | 0 | 0.0 | -7 | -2.65 | 264 | 181.5 | 183.0 | 183.0 | 180.5 |
| 2023-07-24 | 19.9 (-0.03) | 0.28 (0.0) | 0.8 (0.0) | -40 | -15.87 | 0 | 0.0 | 0 | 0.0 | 252 | 181.0 | 182.0 | 182.0 | 180.0 |
| 2023-07-21 | 19.93 (-0.04) | 0.28 (0.0) | 0.8 (0.0) | -43 | -14.93 | 0 | 0.0 | 1 | 0.35 | 288 | 181.5 | 182.5 | 183.0 | 181.5 |
| 2023-07-20 | 19.97 (+0.09) | 0.28 (0.0) | 0.8 (-0.01) | 66 | 24.44 | 4 | 1.48 | -9 | -3.33 | 270 | 183.5 | 184.5 | 186.0 | 183.5 |
| 2023-07-19 | 19.88 (-0.06) | 0.28 (0.0) | 0.81 (0.0) | -65 | -19.88 | 0 | 0.0 | -4 | -1.22 | 327 | 182.5 | 185.0 | 185.0 | 181.5 |
| 2023-07-18 | 19.94 (-0.14) | 0.28 (0.0) | 0.81 (-0.01) | -61 | -18.48 | 3 | 0.91 | -9 | -2.73 | 330 | 184.5 | 186.0 | 186.0 | 183.0 |
| 2023-07-17 | 20.08 (-0.06) | 0.28 (0.0) | 0.82 (0.0) | -69 | -20.47 | -6 | -1.78 | 0 | 0.0 | 337 | 185.5 | 186.5 | 187.0 | 185.0 |
| 2023-07-14 | 20.14 (+0.02) | 0.28 (0.0) | 0.82 (0.0) | 11 | 3.72 | -1 | -0.34 | 4 | 1.35 | 296 | 186.5 | 186.0 | 187.0 | 184.5 |
| 2023-07-13 | 20.12 (0.0) | 0.28 (0.0) | 0.82 (+0.01) | -8 | -2.51 | 0 | 0.0 | 7 | 2.19 | 319 | 184.0 | 184.0 | 186.0 | 184.0 |
| 2023-07-12 | 20.12 (-0.07) | 0.28 (0.0) | 0.81 (-0.03) | -91 | -25.49 | 5 | 1.4 | -28 | -7.84 | 357 | 184.0 | 185.0 | 185.5 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 20.19 (+0.05) | 0.28 (-0.1) | 0.84 (+0.03) | 4 | 1.09 | -101 | -27.45 | 34 | 9.24 | 368 | 184.5 | 183.5 | 185.0 | 181.5 |
| 2023-07-10 | 20.14 (+0.04) | 0.38 (-0.09) | 0.81 (-0.07) | -233 | -38.83 | -89 | -14.83 | -72 | -12.0 | 600 | 181.0 | 184.5 | 184.5 | 180.0 |
| 2023-07-07 | 20.1 (-0.07) | 0.47 (-0.01) | 0.88 (-0.05) | -145 | -28.27 | -1 | -0.19 | -45 | -8.77 | 513 | 183.5 | 183.5 | 183.5 | 182.0 |
| 2023-07-06 | 20.17 (-0.14) | 0.48 (-0.1) | 0.93 (-0.03) | -253 | -26.38 | -101 | -10.53 | -34 | -3.55 | 959 | 185.5 | 188.0 | 188.0 | 184.0 |
| 2023-07-05 | 20.31 (+0.11) | 0.58 (-0.1) | 0.96 (-0.01) | -131 | -18.69 | -100 | -14.27 | -12 | -1.71 | 701 | 188.0 | 190.0 | 190.5 | 188.0 |
| 2023-07-04 | 20.2 (-0.5) | 0.68 (-0.01) | 0.97 (-0.01) | -167 | -32.68 | -11 | -2.15 | -8 | -1.57 | 511 | 190.0 | 192.0 | 192.0 | 189.5 |
| 2023-07-03 | 20.7 (+0.62) | 0.69 (0.0) | 0.98 (-0.57) | 522 | 31.11 | 0 | 0.0 | -555 | -33.08 | 1678 | 191.0 | 190.0 | 192.5 | 190.0 |
| 2023-06-30 | 20.08 (-0.16) | 0.69 (-0.11) | 1.55 (+0.32) | -159 | -9.92 | -100 | -6.24 | 309 | 19.28 | 1603 | 202.0 | 203.5 | 203.5 | 201.0 |
| 2023-06-29 | 20.24 (-0.16) | 0.8 (-0.09) | 1.23 (+0.2) | -147 | -14.8 | -90 | -9.06 | 196 | 19.74 | 993 | 202.5 | 203.0 | 204.0 | 202.0 |
| 2023-06-28 | 20.4 (-0.06) | 0.89 (0.0) | 1.03 (+0.23) | -154 | -23.95 | -1 | -0.16 | 231 | 35.93 | 643 | 202.0 | 204.0 | 204.5 | 202.0 |
| 2023-06-27 | 20.46 (-0.01) | 0.89 (0.0) | 0.8 (+0.04) | 12 | 1.38 | 0 | 0.0 | 35 | 4.03 | 869 | 201.0 | 206.0 | 206.0 | 200.5 |
| 2023-06-26 | 20.47 (-0.17) | 0.89 (0.0) | 0.76 (-0.03) | -200 | -32.95 | -1 | -0.16 | -27 | -4.45 | 607 | 204.5 | 207.0 | 207.5 | 204.5 |
| 2023-06-21 | 20.64 (+0.19) | 0.89 (0.0) | 0.79 (+0.08) | 172 | 13.19 | 0 | 0.0 | 74 | 5.67 | 1304 | 207.5 | 204.5 | 208.0 | 204.0 |
| 2023-06-20 | 20.45 (+0.07) | 0.89 (0.0) | 0.71 (-0.07) | 77 | 16.42 | -1 | -0.21 | -71 | -15.14 | 469 | 204.0 | 204.0 | 206.0 | 203.0 |
| 2023-06-19 | 20.38 (+0.13) | 0.89 (0.0) | 0.78 (-0.08) | 122 | 21.25 | -1 | -0.17 | -70 | -12.2 | 574 | 203.5 | 203.0 | 205.0 | 202.5 |
| 2023-06-16 | 20.25 (-0.04) | 0.89 (0.0) | 0.86 (-0.08) | -25 | -2.71 | -1 | -0.11 | -82 | -8.88 | 923 | 202.5 | 206.0 | 206.0 | 201.5 |
| 2023-06-15 | 20.29 (-0.01) | 0.89 (-0.01) | 0.94 (-0.06) | -67 | -5.74 | -5 | -0.43 | -56 | -4.79 | 1168 | 205.0 | 206.0 | 208.0 | 203.5 |
| 2023-06-14 | 20.3 (+0.06) | 0.9 (0.0) | 1.0 (+0.07) | 73 | 4.88 | -1 | -0.07 | 66 | 4.41 | 1497 | 205.0 | 203.0 | 207.5 | 203.0 |
| 2023-06-13 | 20.24 (-0.36) | 0.9 (0.0) | 0.93 (+0.09) | -403 | -25.92 | -1 | -0.06 | 88 | 5.66 | 1555 | 202.5 | 204.0 | 205.5 | 202.0 |
| 2023-06-12 | 20.6 (+0.13) | 0.9 (0.0) | 0.84 (+0.08) | 132 | 6.64 | 0 | 0.0 | 73 | 3.67 | 1989 | 201.0 | 198.0 | 203.5 | 197.0 |
| 2023-06-09 | 20.47 (-0.01) | 0.9 (0.0) | 0.76 (0.0) | -32 | -8.16 | 0 | 0.0 | 8 | 2.04 | 392 | 196.5 | 197.0 | 198.0 | 195.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 20.48 (-0.09) | 0.9 (0.0) | 0.76 (+0.04) | -93 | -16.88 | -1 | -0.18 | 39 | 7.08 | 551 | 195.5 | 195.5 | 198.0 | 194.5 |
| 2023-06-07 | 20.57 (-0.03) | 0.9 (0.0) | 0.72 (+0.12) | 0 | 0.0 | -1 | -0.21 | 111 | 22.79 | 487 | 195.5 | 194.0 | 197.0 | 193.5 |
| 2023-06-06 | 20.6 (-0.04) | 0.9 (0.0) | 0.6 (+0.01) | -39 | -9.7 | 0 | 0.0 | 9 | 2.24 | 402 | 194.0 | 196.0 | 196.0 | 193.0 |
| 2023-06-05 | 20.64 (-0.01) | 0.9 (0.0) | 0.59 (0.0) | -19 | -4.15 | 0 | 0.0 | 2 | 0.44 | 458 | 196.5 | 195.5 | 198.0 | 195.5 |
| 2023-06-02 | 20.65 (+0.06) | 0.9 (0.0) | 0.59 (+0.01) | 57 | 17.17 | 0 | 0.0 | 9 | 2.71 | 332 | 195.5 | 195.5 | 196.5 | 195.0 |
| 2023-06-01 | 20.59 (+0.03) | 0.9 (+0.01) | 0.58 (0.0) | 15 | 4.62 | 9 | 2.77 | -3 | -0.92 | 325 | 195.0 | 195.0 | 196.0 | 193.5 |
| 2023-05-31 | 20.56 (-0.09) | 0.89 (-0.05) | 0.58 (+0.09) | -93 | -7.32 | -42 | -3.3 | 93 | 7.32 | 1271 | 196.0 | 192.0 | 201.0 | 192.0 |
| 2023-05-30 | 20.65 (-0.02) | 0.94 (-0.06) | 0.49 (+0.01) | 11 | 3.93 | -60 | -21.43 | 10 | 3.57 | 280 | 191.5 | 193.5 | 193.5 | 191.0 |
| 2023-05-29 | 20.67 (+0.02) | 1.0 (0.0) | 0.48 (+0.01) | 33 | 7.3 | -1 | -0.22 | 11 | 2.43 | 452 | 193.0 | 191.0 | 193.5 | 191.0 |
| 2023-05-26 | 20.65 (-0.11) | 1.0 (0.0) | 0.47 (+0.01) | -21 | -4.02 | 0 | 0.0 | 7 | 1.34 | 523 | 190.5 | 193.0 | 193.0 | 190.0 |
| 2023-05-25 | 20.76 (+0.09) | 1.0 (0.0) | 0.46 (+0.01) | 63 | 12.7 | 0 | 0.0 | 14 | 2.82 | 496 | 190.0 | 187.5 | 190.5 | 187.0 |
| 2023-05-24 | 20.67 (+0.02) | 1.0 (0.0) | 0.45 (+0.02) | 23 | 10.18 | 0 | 0.0 | 17 | 7.52 | 226 | 187.5 | 187.0 | 188.0 | 187.0 |
| 2023-05-23 | 20.65 (-0.05) | 1.0 (0.0) | 0.43 (+0.02) | -17 | -5.88 | 0 | 0.0 | 14 | 4.84 | 289 | 187.5 | 187.5 | 188.5 | 187.5 |
| 2023-05-22 | 20.7 (-0.15) | 1.0 (-0.01) | 0.41 (0.0) | -50 | -21.37 | 0 | 0.0 | 4 | 1.71 | 234 | 187.5 | 187.0 | 188.0 | 187.0 |
| 2023-05-19 | 20.85 (-0.02) | 1.01 (0.0) | 0.41 (0.0) | -28 | -10.04 | 0 | 0.0 | 1 | 0.36 | 279 | 187.5 | 189.0 | 190.0 | 187.5 |
| 2023-05-18 | 20.87 (-0.01) | 1.01 (0.0) | 0.41 (+0.01) | -6 | -1.69 | -1 | -0.28 | 14 | 3.93 | 356 | 188.5 | 188.0 | 190.0 | 188.0 |
| 2023-05-17 | 20.88 (-0.04) | 1.01 (0.0) | 0.4 (+0.05) | -35 | -9.97 | 0 | 0.0 | 49 | 13.96 | 351 | 187.0 | 184.0 | 187.5 | 184.0 |
| 2023-05-16 | 20.92 (+0.01) | 1.01 (0.0) | 0.35 (0.0) | 6 | 2.52 | 0 | 0.0 | -6 | -2.52 | 238 | 184.5 | 183.5 | 185.5 | 183.5 |
| 2023-05-15 | 20.91 (-0.11) | 1.01 (0.0) | 0.35 (-0.02) | -126 | -41.31 | 0 | 0.0 | -13 | -4.26 | 305 | 183.0 | 185.5 | 185.5 | 182.5 |
| 2023-05-12 | 21.02 (-0.01) | 1.01 (0.0) | 0.37 (-0.01) | -18 | -7.41 | 0 | 0.0 | -10 | -4.12 | 243 | 185.5 | 185.0 | 186.5 | 183.5 |
| 2023-05-11 | 21.03 (-0.08) | 1.01 (0.0) | 0.38 (0.0) | -96 | -28.07 | 1 | 0.29 | 0 | 0.0 | 342 | 186.0 | 188.5 | 189.0 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 21.11 (+0.03) | 1.01 (0.0) | 0.38 (+0.01) | 31 | 8.78 | 0 | 0.0 | 6 | 1.7 | 353 | 188.0 | 189.5 | 189.5 | 187.0 |
| 2023-05-09 | 21.08 (+0.01) | 1.01 (+0.01) | 0.37 (-0.01) | 20 | 4.87 | 6 | 1.46 | -6 | -1.46 | 411 | 190.0 | 191.0 | 191.5 | 188.5 |
| 2023-05-08 | 21.07 (0.0) | 1.0 (0.0) | 0.38 (+0.06) | -16 | -2.61 | 0 | 0.0 | 56 | 9.14 | 613 | 191.0 | 187.5 | 192.5 | 187.0 |
| 2023-05-05 | 21.07 (-0.01) | 1.0 (0.0) | 0.32 (+0.03) | -22 | -8.76 | 0 | 0.0 | 24 | 9.56 | 251 | 187.0 | 188.0 | 188.0 | 187.0 |
| 2023-05-04 | 21.08 (+0.04) | 1.0 (0.0) | 0.29 (0.0) | 47 | 22.82 | 0 | 0.0 | 6 | 2.91 | 206 | 188.0 | 187.0 | 188.5 | 186.5 |
| 2023-05-03 | 21.04 (+0.15) | 1.0 (0.0) | 0.29 (+0.02) | 111 | 38.81 | 0 | 0.0 | 13 | 4.55 | 286 | 187.0 | 187.5 | 187.5 | 186.0 |
| 2023-05-02 | 20.89 (+0.06) | 1.0 (0.0) | 0.27 (0.0) | 59 | 30.41 | 0 | 0.0 | 3 | 1.55 | 194 | 187.5 | 187.5 | 187.5 | 186.0 |
| 2023-04-28 | 20.83 (+0.03) | 1.0 (0.0) | 0.27 (0.0) | 23 | 10.22 | 3 | 1.33 | 1 | 0.44 | 225 | 187.0 | 187.0 | 187.5 | 186.5 |
| 2023-04-27 | 20.8 (-0.04) | 1.0 (0.0) | 0.27 (0.0) | 9 | 3.95 | -7 | -3.07 | 0 | 0.0 | 228 | 185.5 | 184.5 | 186.5 | 183.0 |
| 2023-04-26 | 20.84 (+0.04) | 1.0 (0.0) | 0.27 (-0.06) | 35 | 9.7 | 2 | 0.55 | -63 | -17.45 | 361 | 185.0 | 184.5 | 185.5 | 181.5 |
| 2023-04-25 | 20.8 (-0.18) | 1.0 (0.0) | 0.33 (-0.03) | -162 | -29.35 | 0 | 0.0 | -22 | -3.99 | 552 | 185.0 | 188.0 | 188.5 | 184.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 39.68 (+1.18) | 1.9 (-0.14) | 0.0 (-0.19) | 1136 | 10.5 | -136 | -1.26 | -503 | -4.65 | 10824 | 288.0 | 303.5 | 313.5 | 278.0 |
| 2024-04-12 | 38.5 (+1.62) | 2.04 (-0.33) | 0.19 (+0.1) | 1603 | 18.13 | -322 | -3.64 | -115 | -1.3 | 8841 | 307.5 | 309.0 | 314.0 | 292.0 |
| 2024-04-03 | 36.88 (+1.14) | 2.37 (+0.14) | 0.09 (+0.09) | 1132 | 15.5 | 131 | 1.79 | 86 | 1.18 | 7301 | 308.0 | 299.0 | 319.0 | 298.5 |
| 2024-03-29 | 35.74 (+1.87) | 2.23 (+0.09) | 0.0 (0.0) | 1882 | 13.7 | 91 | 0.66 | -332 | -2.42 | 13739 | 297.0 | 299.0 | 320.5 | 292.5 |
| 2024-03-22 | 33.87 (+3.1) | 2.14 (-0.31) | 0.0 (-0.24) | 3014 | 14.22 | -300 | -1.42 | -540 | -2.55 | 21191 | 297.5 | 273.5 | 303.0 | 267.0 |
| 2024-03-15 | 30.77 (+2.23) | 2.45 (+0.4) | 0.24 (-0.31) | 2279 | 12.84 | 389 | 2.19 | -304 | -1.71 | 17751 | 270.0 | 252.0 | 275.5 | 243.5 |
| 2024-03-08 | 28.54 (+0.68) | 2.05 (-0.04) | 0.55 (-0.2) | 635 | 4.97 | -41 | -0.32 | -195 | -1.53 | 12769 | 248.0 | 249.0 | 265.0 | 243.5 |
| 2024-03-01 | 27.86 (+1.65) | 2.09 (+0.25) | 0.75 (-0.4) | 1695 | 17.88 | 240 | 2.53 | -390 | -4.11 | 9479 | 247.5 | 252.5 | 259.5 | 239.0 |
| 2024-02-23 | 26.21 (-1.31) | 1.84 (+1.14) | 1.15 (+0.32) | -1358 | -11.17 | 1107 | 9.1 | 317 | 2.61 | 12160 | 250.0 | 234.0 | 254.5 | 228.0 |
| 2024-02-16 | 27.52 (+0.27) | 0.7 (0.0) | 0.83 (+0.23) | 220 | 3.7 | 0 | 0.0 | 222 | 3.74 | 5942 | 233.5 | 214.0 | 241.5 | 214.0 |
| 2024-02-05 | 27.25 (-0.05) | 0.7 (0.0) | 0.6 (0.0) | -45 | -16.67 | 1 | 0.37 | -2 | -0.74 | 270 | 212.5 | 212.5 | 213.0 | 211.5 |
| 2024-02-02 | 27.3 (+0.45) | 0.7 (-0.11) | 0.6 (-0.26) | 440 | 13.64 | -100 | -3.1 | -253 | -7.84 | 3226 | 212.5 | 213.5 | 219.0 | 211.5 |
| 2024-01-26 | 26.85 (+0.97) | 0.81 (-0.21) | 0.86 (-0.01) | 928 | 15.05 | 206 | 3.34 | -8 | -0.13 | 6167 | 213.5 | 209.0 | 220.0 | 209.0 |
| 2024-01-19 | 25.88 (+0.21) | 1.02 (-0.05) | 0.87 (-0.01) | 121 | 4.11 | -44 | -1.5 | -11 | -0.37 | 2941 | 207.5 | 209.5 | 211.0 | 202.0 |
| 2024-01-12 | 25.67 (-0.4) | 1.07 (+0.34) | 0.88 (-0.02) | -460 | -12.47 | 330 | 8.95 | -14 | -0.38 | 3688 | 207.0 | 207.5 | 211.5 | 204.0 |
| 2024-01-05 | 26.07 (-0.36) | 0.73 (+0.1) | 0.9 (-0.03) | -328 | -12.82 | 99 | 3.87 | -34 | -1.33 | 2559 | 207.0 | 210.5 | 211.5 | 206.0 |
| 2023-12-29 | 26.43 (+1.15) | 0.63 (+0.12) | 0.93 (+0.16) | 1122 | 24.92 | 113 | 2.51 | 162 | 3.6 | 4503 | 210.5 | 199.5 | 213.0 | 199.0 |
| 2023-12-22 | 25.28 (-0.14) | 0.51 (0.0) | 0.77 (-0.02) | -146 | -8.86 | -1 | -0.06 | -19 | -1.15 | 1648 | 199.5 | 203.5 | 206.0 | 198.0 |
| 2023-12-15 | 25.42 (+0.45) | 0.51 (+0.02) | 0.79 (-0.02) | 426 | 9.63 | 24 | 0.54 | -29 | -0.66 | 4425 | 203.0 | 195.0 | 208.0 | 193.5 |
| 2023-12-08 | 24.97 (-0.12) | 0.49 (0.0) | 0.81 (+0.01) | -99 | -7.86 | 0 | 0.0 | 19 | 1.51 | 1260 | 193.5 | 198.0 | 199.0 | 193.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 25.09 (+0.06) | 0.49 (+0.06) | 0.8 (-0.05) | 178 | 10.03 | 50 | 2.82 | -56 | -3.15 | 1775 | 198.0 | 198.5 | 200.0 | 195.5 |
| 2023-11-24 | 25.03 (+0.39) | 0.43 (+0.05) | 0.85 (-0.03) | 488 | 18.25 | 50 | 1.87 | -25 | -0.93 | 2674 | 197.5 | 193.5 | 199.0 | 192.5 |
| 2023-11-17 | 24.64 (+0.7) | 0.38 (0.0) | 0.88 (0.0) | 748 | 26.74 | 7 | 0.25 | -2 | -0.07 | 2797 | 192.5 | 189.0 | 194.5 | 188.0 |
| 2023-11-10 | 23.94 (-0.15) | 0.38 (0.0) | 0.88 (+0.02) | -20 | -2.7 | 0 | 0.0 | 20 | 2.7 | 740 | 185.0 | 185.5 | 188.0 | 184.5 |
| 2023-11-03 | 24.09 (-0.08) | 0.38 (+0.07) | 0.86 (-0.01) | -91 | -9.5 | 60 | 6.26 | -9 | -0.94 | 958 | 185.0 | 183.5 | 187.0 | 182.5 |
| 2023-10-27 | 24.17 (+0.11) | 0.31 (-0.15) | 0.87 (-0.04) | 76 | 6.38 | -138 | -11.59 | -44 | -3.69 | 1191 | 183.0 | 187.5 | 188.0 | 183.0 |
| 2023-10-20 | 24.06 (+0.35) | 0.46 (+0.09) | 0.91 (-0.04) | 252 | 15.54 | 83 | 5.12 | -33 | -2.03 | 1622 | 187.5 | 191.5 | 192.0 | 184.5 |
| 2023-10-13 | 23.71 (+0.51) | 0.37 (0.0) | 0.95 (+0.01) | 483 | 39.95 | 0 | 0.0 | 2 | 0.17 | 1209 | 191.5 | 191.5 | 192.0 | 188.5 |
| 2023-10-06 | 23.2 (+0.13) | 0.37 (+0.08) | 0.94 (-0.01) | 139 | 12.52 | 80 | 7.21 | -5 | -0.45 | 1110 | 190.0 | 185.5 | 190.0 | 184.5 |
| 2023-09-28 | 23.07 (+0.07) | 0.29 (0.0) | 0.95 (0.0) | 107 | 17.37 | 0 | 0.0 | -1 | -0.16 | 616 | 185.5 | 184.5 | 188.0 | 183.5 |
| 2023-09-22 | 23.0 (-0.12) | 0.29 (0.0) | 0.95 (-0.02) | 18 | 1.53 | 0 | 0.0 | -25 | -2.13 | 1174 | 185.0 | 187.5 | 188.0 | 182.0 |
| 2023-09-15 | 23.12 (+0.01) | 0.29 (0.0) | 0.97 (+0.06) | 113 | 7.82 | 0 | 0.0 | 59 | 4.08 | 1445 | 188.5 | 190.0 | 190.0 | 185.5 |
| 2023-09-08 | 23.11 (+0.78) | 0.29 (0.0) | 0.91 (0.0) | 861 | 34.72 | 0 | 0.0 | 1 | 0.04 | 2480 | 189.5 | 186.0 | 189.5 | 183.5 |
| 2023-09-01 | 22.33 (+0.83) | 0.29 (0.0) | 0.91 (+0.04) | 898 | 37.7 | 0 | 0.0 | 39 | 1.64 | 2382 | 186.0 | 181.0 | 188.0 | 178.0 |
| 2023-08-25 | 21.5 (+0.6) | 0.29 (0.0) | 0.87 (0.0) | 673 | 29.99 | 1 | 0.04 | 4 | 0.18 | 2244 | 182.0 | 181.5 | 182.5 | 177.0 |
| 2023-08-18 | 20.9 (+0.71) | 0.29 (+0.01) | 0.87 (+0.14) | 730 | 23.64 | 3 | 0.1 | 131 | 4.24 | 3088 | 179.0 | 179.0 | 182.0 | 171.5 |
| 2023-08-11 | 20.19 (+0.39) | 0.28 (0.0) | 0.73 (-0.13) | 341 | 10.66 | 4 | 0.13 | -118 | -3.69 | 3198 | 179.5 | 182.5 | 183.5 | 174.5 |
| 2023-08-04 | 19.8 (-0.22) | 0.28 (0.0) | 0.86 (-0.04) | -380 | -19.65 | 2 | 0.1 | -38 | -1.96 | 1934 | 183.0 | 189.0 | 190.0 | 180.0 |
| 2023-07-28 | 20.02 (+0.09) | 0.28 (0.0) | 0.9 (+0.1) | 69 | 3.42 | -6 | -0.3 | 91 | 4.51 | 2017 | 188.0 | 182.0 | 191.0 | 180.0 |
| 2023-07-21 | 19.93 (-0.21) | 0.28 (0.0) | 0.8 (-0.02) | -172 | -11.06 | 1 | 0.06 | -21 | -1.35 | 1555 | 181.5 | 186.5 | 187.0 | 181.5 |
| 2023-07-14 | 20.14 (+0.04) | 0.28 (-0.19) | 0.82 (-0.06) | -317 | -16.31 | -186 | -9.57 | -55 | -2.83 | 1943 | 186.5 | 184.5 | 187.0 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 20.1 (+0.02) | 0.47 (-0.22) | 0.88 (-0.67) | -174 | -3.99 | -213 | -4.88 | -654 | -14.99 | 4364 | 183.5 | 190.0 | 192.5 | 182.0 |
| 2023-06-30 | 20.08 (-0.56) | 0.69 (-0.2) | 1.55 (+0.76) | -648 | -13.74 | -192 | -4.07 | 744 | 15.78 | 4716 | 202.0 | 207.0 | 207.5 | 200.5 |
| 2023-06-21 | 20.64 (+0.39) | 0.89 (0.0) | 0.79 (-0.07) | 371 | 15.8 | -2 | -0.09 | -67 | -2.85 | 2348 | 207.5 | 203.0 | 208.0 | 202.5 |
| 2023-06-16 | 20.25 (-0.22) | 0.89 (-0.01) | 0.86 (+0.1) | -290 | -4.06 | -8 | -0.11 | 89 | 1.25 | 7135 | 202.5 | 198.0 | 208.0 | 197.0 |
| 2023-06-09 | 20.47 (-0.18) | 0.9 (0.0) | 0.76 (+0.17) | -183 | -7.98 | -2 | -0.09 | 169 | 7.37 | 2293 | 196.5 | 195.5 | 198.0 | 193.0 |
| 2023-06-02 | 20.65 (0.0) | 0.9 (-0.1) | 0.59 (+0.12) | 23 | 0.86 | -94 | -3.53 | 120 | 4.51 | 2662 | 195.5 | 191.0 | 201.0 | 191.0 |
| 2023-05-26 | 20.65 (-0.2) | 1.0 (-0.01) | 0.47 (+0.06) | -2 | -0.11 | 0 | 0.0 | 56 | 3.17 | 1769 | 190.5 | 187.0 | 193.0 | 187.0 |
| 2023-05-19 | 20.85 (-0.17) | 1.01 (0.0) | 0.41 (+0.04) | -189 | -12.34 | -1 | -0.07 | 45 | 2.94 | 1531 | 187.5 | 185.5 | 190.0 | 182.5 |
| 2023-05-12 | 21.02 (-0.05) | 1.01 (+0.01) | 0.37 (+0.05) | -79 | -4.02 | 7 | 0.36 | 46 | 2.34 | 1964 | 185.5 | 187.5 | 192.5 | 183.5 |
| 2023-05-05 | 21.07 (+0.24) | 1.0 (0.0) | 0.32 (+0.05) | 195 | 20.79 | 0 | 0.0 | 46 | 4.9 | 938 | 187.0 | 187.5 | 188.5 | 186.0 |
| 2023-04-28 | 20.83 (-0.13) | 1.0 (-0.08) | 0.27 (-0.22) | -75 | -4.35 | -79 | -4.58 | -211 | -12.23 | 1725 | 187.0 | 188.0 | 189.5 | 181.5 |
| 2023-04-21 | 20.96 (-0.53) | 1.08 (+0.02) | 0.49 (-0.07) | -564 | -29.16 | 18 | 0.93 | -71 | -3.67 | 1934 | 190.0 | 198.0 | 198.0 | 189.0 |
| 2023-04-14 | 21.49 (-0.26) | 1.06 (-0.02) | 0.56 (0.0) | -155 | -12.28 | -18 | -1.43 | 5 | 0.4 | 1262 | 197.0 | 197.5 | 199.5 | 196.0 |
| 2023-04-07 | 21.75 (-0.02) | 1.08 (0.0) | 0.56 (+0.01) | -31 | -6.1 | -1 | -0.2 | 6 | 1.18 | 508 | 197.5 | 197.5 | 199.0 | 196.0 |
| 2023-03-31 | 21.77 (-0.17) | 1.08 (+0.37) | 0.55 (-0.01) | -84 | -6.15 | -1 | -0.07 | -12 | -0.88 | 1365 | 198.0 | 200.0 | 200.0 | 194.0 |
| 2023-03-24 | 21.94 (+0.29) | 0.71 (0.0) | 0.56 (+0.12) | 291 | 12.74 | -1 | -0.04 | 115 | 5.04 | 2284 | 201.0 | 192.5 | 202.0 | 192.0 |
| 2023-03-17 | 21.65 (+0.1) | 0.71 (-0.04) | 0.44 (-0.1) | 50 | 2.27 | -31 | -1.41 | -88 | -3.99 | 2203 | 192.5 | 193.0 | 195.5 | 190.0 |
| 2023-03-10 | 21.55 (-1.25) | 0.75 (0.0) | 0.54 (-0.08) | -1237 | -19.93 | 1 | 0.02 | -79 | -1.27 | 6206 | 194.0 | 210.0 | 213.0 | 192.5 |
| 2023-03-03 | 22.8 (-0.26) | 0.75 (0.0) | 0.62 (-0.05) | -265 | -12.56 | 0 | 0.0 | -51 | -2.42 | 2110 | 207.5 | 208.0 | 211.0 | 204.0 |
| 2023-02-24 | 23.06 (+0.44) | 0.75 (0.0) | 0.67 (-0.03) | 418 | 17.19 | 0 | 0.0 | -28 | -1.15 | 2432 | 207.5 | 202.0 | 209.0 | 199.5 |
| 2023-02-17 | 22.62 (+0.12) | 0.75 (-0.02) | 0.7 (+0.04) | 87 | 3.38 | -26 | -1.01 | 37 | 1.44 | 2577 | 201.5 | 200.5 | 206.0 | 199.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 22.5 (+0.28) | 0.77 (0.0) | 0.66 (+0.2) | 281 | 10.49 | -1 | -0.04 | 191 | 7.13 | 2678 | 199.5 | 195.0 | 206.0 | 194.5 |
| 2023-02-03 | 22.22 (+0.54) | 0.77 (-0.01) | 0.46 (+0.03) | 534 | 15.68 | -8 | -0.23 | 32 | 0.94 | 3405 | 195.0 | 190.0 | 199.0 | 188.5 |
| 2023-01-17 | 21.68 (+0.01) | 0.78 (-0.02) | 0.43 (0.0) | 28 | 9.4 | -14 | -4.7 | 1 | 0.34 | 298 | 186.0 | 185.5 | 186.0 | 184.0 |
| 2023-01-13 | 21.67 (0.0) | 0.8 (-0.13) | 0.43 (+0.01) | 74 | 5.45 | -131 | -9.65 | 6 | 0.44 | 1358 | 185.0 | 188.5 | 190.0 | 185.0 |
| 2023-01-06 | 21.67 (+0.24) | 0.93 (-0.2) | 0.42 (+0.02) | 222 | 18.77 | -191 | -16.15 | 22 | 1.86 | 1183 | 185.5 | 181.5 | 186.0 | 178.5 |
| 2022-12-30 | 21.43 (-0.25) | 1.13 (-0.05) | 0.4 (-0.03) | -304 | -19.86 | -27 | -1.76 | -29 | -1.89 | 1531 | 178.5 | 186.0 | 186.0 | 174.5 |
| 2022-12-23 | 21.68 (+0.04) | 1.18 (-0.02) | 0.43 (-0.04) | 45 | 2.19 | -20 | -0.97 | -41 | -2.0 | 2055 | 183.5 | 188.0 | 191.0 | 182.0 |
| 2022-12-16 | 21.64 (-0.23) | 1.2 (-0.03) | 0.47 (-0.05) | -190 | -7.58 | -27 | -1.08 | -46 | -1.83 | 2507 | 186.5 | 195.0 | 197.0 | 186.5 |
| 2022-12-09 | 21.87 (-0.38) | 1.23 (0.0) | 0.52 (+0.11) | -352 | -12.47 | -4 | -0.14 | 104 | 3.69 | 2822 | 197.0 | 196.5 | 199.5 | 191.0 |
| 2022-12-02 | 22.25 (+0.31) | 1.23 (0.0) | 0.41 (-0.02) | 366 | 16.48 | 2 | 0.09 | -22 | -0.99 | 2221 | 196.5 | 187.0 | 197.5 | 185.5 |
| 2022-11-25 | 21.94 (+0.32) | 1.23 (-0.01) | 0.43 (0.0) | 347 | 13.58 | -15 | -0.59 | 8 | 0.31 | 2556 | 188.5 | 189.0 | 193.0 | 187.5 |
| 2022-11-18 | 21.62 (+0.11) | 1.24 (+0.07) | 0.43 (-0.02) | 342 | 7.38 | 68 | 1.47 | -24 | -0.52 | 4636 | 187.0 | 185.0 | 192.0 | 183.0 |
| 2022-11-11 | 21.51 (+0.72) | 1.17 (-0.05) | 0.45 (+0.08) | 744 | 10.6 | -47 | -0.67 | 76 | 1.08 | 7021 | 183.5 | 177.0 | 186.5 | 175.5 |
| 2022-11-04 | 20.79 (+0.04) | 1.22 (-0.01) | 0.37 (+0.06) | 181 | 7.69 | -12 | -0.51 | 62 | 2.63 | 2355 | 177.0 | 166.0 | 177.0 | 164.5 |
| 2022-10-28 | 20.75 (+0.04) | 1.23 (-0.2) | 0.31 (+0.03) | -170 | -5.36 | -185 | -5.83 | 28 | 0.88 | 3172 | 163.5 | 174.0 | 175.0 | 160.5 |
| 2022-10-21 | 20.71 (-0.34) | 1.43 (+0.03) | 0.28 (+0.05) | -319 | -10.64 | 22 | 0.73 | 52 | 1.73 | 2999 | 170.5 | 170.0 | 180.5 | 165.5 |
| 2022-10-14 | 21.05 (-0.24) | 1.4 (-0.14) | 0.23 (+0.02) | -300 | -8.53 | -129 | -3.67 | 18 | 0.51 | 3518 | 174.0 | 183.0 | 184.0 | 166.0 |
| 2022-10-07 | 21.29 (-0.04) | 1.54 (+0.02) | 0.21 (+0.03) | -79 | -3.75 | 1 | 0.05 | 23 | 1.09 | 2107 | 190.0 | 183.0 | 196.0 | 179.5 |
| 2022-09-30 | 21.33 (+0.14) | 1.52 (-0.38) | 0.18 (+0.03) | 162 | 5.01 | -363 | -11.22 | 35 | 1.08 | 3234 | 184.5 | 199.5 | 200.0 | 176.0 |
| 2022-09-23 | 21.19 (+0.18) | 1.9 (-0.01) | 0.15 (-0.04) | 89 | 3.59 | -10 | -0.4 | -42 | -1.69 | 2480 | 202.5 | 211.5 | 212.0 | 201.0 |
| 2022-09-16 | 21.01 (+0.98) | 1.91 (-0.01) | 0.19 (+0.01) | 1192 | 14.56 | -11 | -0.13 | 8 | 0.1 | 8189 | 207.0 | 205.0 | 221.5 | 202.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 20.03 (-0.06) | 1.92 (0.0) | 0.18 (+0.02) | -55 | -5.34 | 1 | 0.1 | 27 | 2.62 | 1030 | 202.5 | 201.5 | 202.5 | 190.5 |
| 2022-09-02 | 20.09 (+0.01) | 1.92 (0.0) | 0.16 (-0.03) | 162 | 9.18 | 1 | 0.06 | -30 | -1.7 | 1765 | 200.5 | 201.0 | 208.0 | 199.0 |
| 2022-08-26 | 20.08 (-0.04) | 1.92 (+0.27) | 0.19 (-0.07) | 38 | 2.1 | 261 | 14.42 | -72 | -3.98 | 1810 | 206.0 | 210.5 | 210.5 | 201.0 |
| 2022-08-19 | 20.12 (+0.64) | 1.65 (+0.02) | 0.26 (+0.01) | 432 | 18.28 | 13 | 0.55 | 12 | 0.51 | 2363 | 210.0 | 208.0 | 211.0 | 202.0 |
| 2022-08-12 | 19.48 (+0.17) | 1.63 (+0.02) | 0.25 (+0.02) | 167 | 9.36 | 20 | 1.12 | 16 | 0.9 | 1785 | 207.0 | 195.0 | 209.0 | 192.0 |
| 2022-08-05 | 19.31 (-0.11) | 1.61 (0.0) | 0.23 (-0.03) | -83 | -8.15 | 0 | 0.0 | -20 | -1.96 | 1018 | 194.0 | 200.5 | 200.5 | 186.5 |
| 2022-07-29 | 19.42 (+0.46) | 1.61 (0.0) | 0.26 (+0.01) | 505 | 29.5 | 3 | 0.18 | 10 | 0.58 | 1712 | 196.5 | 194.5 | 198.0 | 190.0 |
| 2022-07-22 | 18.96 (+0.18) | 1.61 (0.0) | 0.25 (0.0) | 258 | 12.19 | 3 | 0.14 | -3 | -0.14 | 2116 | 195.0 | 190.0 | 198.5 | 189.0 |
| 2022-07-15 | 18.78 (-0.06) | 1.61 (0.0) | 0.25 (+0.02) | -19 | -0.73 | -5 | -0.19 | 22 | 0.85 | 2586 | 189.0 | 182.0 | 191.0 | 171.0 |
| 2022-07-08 | 18.84 (-0.12) | 1.61 (-0.02) | 0.23 (+0.07) | -369 | -17.49 | -12 | -0.57 | 68 | 3.22 | 2110 | 178.0 | 173.5 | 180.0 | 165.5 |
| 2022-07-01 | 18.96 (-0.2) | 1.63 (+0.77) | 0.16 (+0.05) | -450 | -17.37 | -21 | -0.81 | 41 | 1.58 | 2590 | 172.0 | 189.0 | 194.0 | 171.5 |
| 2022-06-24 | 19.16 (-0.29) | 0.86 (-0.12) | 0.11 (+0.06) | -179 | -5.77 | -107 | -3.45 | 65 | 2.09 | 3103 | 186.5 | 198.5 | 199.5 | 181.0 |
| 2022-06-17 | 19.45 (-0.99) | 0.98 (-0.06) | 0.05 (-0.04) | -1101 | -43.47 | -66 | -2.61 | -43 | -1.7 | 2533 | 198.5 | 214.5 | 214.5 | 198.0 |
| 2022-06-10 | 20.44 (-0.11) | 1.04 (-0.04) | 0.09 (+0.03) | -6 | -0.76 | -32 | -4.06 | 26 | 3.3 | 789 | 219.5 | 223.0 | 224.0 | 217.5 |
| 2022-06-02 | 20.55 (+0.31) | 1.08 (-0.16) | 0.06 (+0.03) | 304 | 15.06 | -160 | -7.93 | 34 | 1.68 | 2018 | 222.5 | 214.0 | 224.5 | 214.0 |
| 2022-05-27 | 20.24 (-2.25) | 1.24 (-0.32) | 0.03 (-0.02) | -134 | -10.65 | -168 | -13.35 | -16 | -1.27 | 1258 | 210.5 | 215.0 | 217.0 | 209.5 |
| 2022-05-20 | 22.49 (+0.18) | 1.56 (-0.14) | 0.05 (+0.01) | 218 | 12.98 | -120 | -7.14 | 9 | 0.54 | 1680 | 216.0 | 214.0 | 219.0 | 212.0 |
| 2022-05-13 | 22.31 (+0.04) | 1.7 (-0.14) | 0.04 (+0.04) | 21 | 0.62 | -122 | -3.63 | 21 | 0.62 | 3365 | 212.5 | 213.0 | 217.0 | 198.0 |
| 2022-05-06 | 22.27 (-0.3) | 1.84 (-0.05) | 0.0 (-0.02) | -300 | -21.57 | -50 | -3.59 | -37 | -2.66 | 1391 | 216.5 | 215.5 | 219.5 | 208.5 |
| 2022-04-29 | 22.57 (-0.33) | 1.89 (-0.2) | 0.02 (+0.02) | -344 | -11.32 | -173 | -5.69 | -91 | -2.99 | 3040 | 215.5 | 221.0 | 221.5 | 208.0 |
| 2022-04-22 | 22.9 (+0.15) | 2.09 (+0.06) | 0.0 (0.0) | 122 | 4.97 | 55 | 2.24 | -51 | -2.08 | 2454 | 225.0 | 223.0 | 233.0 | 220.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 22.75 (-0.85) | 2.03 (-0.05) | 0.0 (-0.18) | -863 | -7.2 | -45 | -0.38 | -282 | -2.35 | 11994 | 225.0 | 235.0 | 241.0 | 220.0 |
| 2022-04-08 | 23.6 (+0.27) | 2.08 (0.0) | 0.18 (-0.01) | 194 | 9.57 | 0 | 0.0 | -7 | -0.35 | 2028 | 229.0 | 233.0 | 233.0 | 223.0 |
| 2022-04-01 | 23.33 (+0.56) | 2.08 (-0.01) | 0.19 (-0.16) | 494 | 15.97 | 61 | 1.97 | -143 | -4.62 | 3094 | 234.0 | 236.0 | 240.0 | 230.5 |
| 2022-03-25 | 22.77 (+0.68) | 2.09 (+0.17) | 0.35 (+0.12) | 602 | 10.69 | 152 | 2.7 | 105 | 1.86 | 5632 | 237.0 | 230.0 | 240.0 | 227.5 |
| 2022-03-18 | 22.09 (+0.31) | 1.92 (+0.37) | 0.23 (+0.15) | 398 | 8.17 | 317 | 6.5 | 132 | 2.71 | 4874 | 229.0 | 216.0 | 229.0 | 206.0 |
| 2022-03-11 | 21.78 (+0.51) | 1.55 (-0.29) | 0.08 (+0.07) | 560 | 9.57 | -249 | -4.25 | 22 | 0.38 | 5852 | 212.5 | 211.0 | 215.5 | 198.0 |
| 2022-03-04 | 21.27 (+0.32) | 1.84 (-0.32) | 0.01 (-0.05) | 384 | 12.55 | -278 | -9.08 | -48 | -1.57 | 3060 | 214.0 | 217.5 | 220.5 | 211.5 |
| 2022-02-25 | 20.95 (-0.36) | 2.16 (-0.56) | 0.06 (-0.09) | -347 | -8.56 | -494 | -12.19 | -77 | -1.9 | 4052 | 215.5 | 220.5 | 224.0 | 210.0 |
| 2022-02-18 | 21.31 (-0.27) | 2.72 (-0.07) | 0.15 (-0.01) | -53 | -1.03 | -61 | -1.18 | -3 | -0.06 | 5166 | 222.5 | 221.0 | 228.5 | 217.0 |
| 2022-02-11 | 21.58 (-0.35) | 2.79 (-0.3) | 0.16 (+0.06) | -318 | -8.3 | -267 | -6.97 | 48 | 1.25 | 3832 | 225.0 | 225.5 | 232.0 | 224.0 |
| 2022-01-26 | 21.93 (+0.26) | 3.09 (0.0) | 0.1 (-0.13) | 203 | 3.84 | 5 | 0.09 | -114 | -2.16 | 5286 | 222.0 | 229.0 | 234.0 | 218.5 |
| 2022-01-21 | 21.67 (-1.52) | 3.09 (+0.23) | 0.23 (-0.35) | -1546 | -4.88 | 200 | 0.63 | -307 | -0.97 | 31684 | 235.0 | 246.0 | 264.5 | 235.0 |
| 2022-01-14 | 23.19 (-1.71) | 2.86 (+0.17) | 0.58 (+0.41) | -1469 | -10.0 | 145 | 0.99 | 357 | 2.43 | 14691 | 242.0 | 240.5 | 257.0 | 234.0 |
| 2022-01-07 | 24.9 (+0.02) | 2.69 (+0.77) | 0.17 (-0.06) | 21 | 0.14 | 678 | 4.44 | -50 | -0.33 | 15275 | 240.5 | 256.0 | 257.0 | 237.0 |
| 2021-12-30 | 24.88 (-0.04) | 1.92 (0.0) | 0.23 (-0.06) | -256 | -2.19 | -2 | -0.02 | -54 | -0.46 | 11712 | 255.0 | 243.0 | 263.0 | 240.0 |
| 2021-12-24 | 24.92 (+0.3) | 1.92 (+0.01) | 0.29 (+0.06) | 288 | 3.82 | 7 | 0.09 | 54 | 0.72 | 7543 | 243.0 | 228.5 | 246.0 | 228.5 |
| 2021-12-17 | 24.62 (+0.27) | 1.91 (-0.01) | 0.23 (-0.06) | 81 | 1.81 | -4 | -0.09 | -56 | -1.25 | 4469 | 229.5 | 239.0 | 239.0 | 226.0 |
| 2021-12-10 | 24.35 (-0.49) | 1.92 (+0.21) | 0.29 (+0.14) | -371 | -3.74 | 183 | 1.85 | 128 | 1.29 | 9909 | 240.0 | 232.0 | 251.0 | 230.5 |
| 2021-12-03 | 24.84 (+0.28) | 1.71 (-0.02) | 0.15 (+0.15) | 432 | 5.39 | -15 | -0.19 | 83 | 1.04 | 8014 | 234.0 | 209.5 | 236.0 | 207.5 |
| 2021-11-26 | 24.56 (-0.49) | 1.73 (-0.11) | 0.0 (0.0) | -578 | -22.54 | -96 | -3.74 | -17 | -0.66 | 2564 | 213.0 | 217.5 | 221.5 | 212.0 |
| 2021-11-19 | 25.05 (-0.03) | 1.84 (-0.29) | 0.0 (-0.02) | 87 | 1.17 | -261 | -3.5 | -73 | -0.98 | 7464 | 217.5 | 227.0 | 236.5 | 216.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 25.08 (-0.24) | 2.13 (+0.12) | 0.02 (-0.06) | -204 | -2.83 | 105 | 1.46 | -53 | -0.74 | 7204 | 214.5 | 210.5 | 228.0 | 208.0 |
| 2021-11-05 | 25.32 (-0.02) | 2.01 (-0.02) | 0.08 (+0.04) | 117 | 1.95 | -15 | -0.25 | 41 | 0.68 | 6003 | 234.0 | 203.0 | 237.0 | 198.0 |
| 2021-10-29 | 25.34 (+0.73) | 2.03 (+0.03) | 0.04 (0.0) | 683 | 24.64 | 30 | 1.08 | -5 | -0.18 | 2772 | 197.0 | 202.0 | 207.0 | 195.5 |
| 2021-10-22 | 24.61 (+0.07) | 2.0 (+0.02) | 0.04 (-0.12) | 207 | 9.95 | 12 | 0.58 | -106 | -5.09 | 2081 | 201.5 | 199.5 | 203.0 | 195.5 |
| 2021-10-15 | 24.54 (-0.2) | 1.98 (0.0) | 0.16 (-0.01) | -186 | -7.94 | 3 | 0.13 | -6 | -0.26 | 2342 | 198.5 | 193.0 | 201.5 | 188.0 |
| 2021-10-08 | 24.74 (-0.64) | 1.98 (0.0) | 0.17 (+0.01) | -667 | -22.15 | 4 | 0.13 | 10 | 0.33 | 3011 | 192.5 | 201.0 | 203.0 | 190.0 |
| 2021-10-01 | 25.38 (-1.49) | 1.98 (-0.56) | 0.16 (-0.09) | -1545 | -39.71 | 28 | 0.72 | -76 | -1.95 | 3891 | 199.5 | 222.0 | 225.0 | 198.0 |
| 2021-09-24 | 26.87 (+0.06) | 2.54 (+0.12) | 0.25 (+0.05) | 104 | 3.51 | 110 | 3.72 | 42 | 1.42 | 2960 | 219.5 | 208.0 | 221.5 | 207.5 |
| 2021-09-17 | 26.81 (-0.41) | 2.42 (+0.02) | 0.2 (+0.03) | -445 | -22.97 | 10 | 0.52 | 28 | 1.45 | 1937 | 212.5 | 217.0 | 218.0 | 207.0 |
| 2021-09-10 | 27.22 (-0.12) | 2.4 (-0.01) | 0.17 (-0.04) | -174 | -9.56 | -8 | -0.44 | -41 | -2.25 | 1820 | 218.0 | 220.0 | 221.0 | 206.5 |
| 2021-09-03 | 27.34 (-0.05) | 2.41 (-0.07) | 0.21 (0.0) | -159 | -7.5 | -53 | -2.5 | 5 | 0.24 | 2119 | 219.5 | 218.0 | 223.0 | 213.0 |
| 2021-08-27 | 27.39 (+0.2) | 2.48 (+0.01) | 0.21 (+0.03) | 168 | 5.2 | 1 | 0.03 | 23 | 0.71 | 3233 | 214.0 | 215.0 | 222.0 | 211.0 |
| 2021-08-20 | 27.19 (+0.18) | 2.47 (+0.06) | 0.18 (-0.13) | 364 | 8.94 | 58 | 1.42 | -116 | -2.85 | 4072 | 212.5 | 217.0 | 219.5 | 203.5 |
| 2021-08-13 | 27.01 (+0.19) | 2.41 (+0.06) | 0.31 (-0.07) | 198 | 6.11 | 48 | 1.48 | -59 | -1.82 | 3241 | 219.5 | 234.0 | 234.5 | 218.5 |
| 2021-08-06 | 26.82 (-0.12) | 2.35 (-0.01) | 0.38 (-0.07) | 189 | 8.16 | -4 | -0.17 | -59 | -2.55 | 2315 | 234.0 | 233.5 | 241.5 | 233.5 |
| 2021-07-30 | 26.94 (+0.81) | 2.36 (-0.3) | 0.45 (-0.08) | 352 | 7.37 | -269 | -5.63 | -69 | -1.44 | 4777 | 233.0 | 237.5 | 243.5 | 222.0 |
| 2021-07-23 | 26.13 (-0.48) | 2.66 (-0.69) | 0.53 (-0.17) | -410 | -5.66 | -602 | -8.31 | -148 | -2.04 | 7240 | 237.0 | 250.0 | 252.5 | 233.0 |
| 2021-07-16 | 26.61 (+0.05) | 3.35 (+1.85) | 0.7 (+0.15) | 66 | 0.33 | 1619 | 8.01 | 130 | 0.64 | 20216 | 252.0 | 242.0 | 268.0 | 240.5 |
| 2021-07-09 | 26.56 (+0.17) | 1.5 (+0.17) | 0.55 (+0.07) | 294 | 4.03 | 153 | 2.09 | 58 | 0.79 | 7304 | 240.5 | 241.0 | 249.0 | 236.0 |
| 2021-07-02 | 26.39 (-0.69) | 1.33 (+0.47) | 0.48 (-0.09) | -468 | -4.97 | 540 | 5.73 | -83 | -0.88 | 9417 | 239.5 | 238.0 | 245.0 | 231.5 |
| 2021-06-25 | 27.08 (+0.21) | 0.86 (-0.27) | 0.57 (+0.08) | 278 | 3.14 | -236 | -2.67 | 73 | 0.82 | 8855 | 237.5 | 233.0 | 241.0 | 222.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 26.87 (+0.72) | 1.13 (-0.14) | 0.49 (-0.03) | 718 | 11.99 | -130 | -2.17 | -23 | -0.38 | 5986 | 236.5 | 237.5 | 239.5 | 229.5 |
| 2021-06-11 | 26.15 (+0.56) | 1.27 (+0.36) | 0.52 (+0.03) | 696 | 7.42 | 320 | 3.41 | 28 | 0.3 | 9383 | 237.5 | 229.0 | 242.0 | 221.0 |
| 2021-06-04 | 25.59 (-0.52) | 0.91 (+0.16) | 0.49 (+0.14) | -313 | -2.66 | 144 | 1.22 | 116 | 0.99 | 11764 | 229.0 | 231.0 | 244.5 | 224.5 |
| 2021-05-28 | 26.11 (+0.49) | 0.75 (+0.05) | 0.35 (+0.02) | 417 | 4.51 | 39 | 0.42 | 20 | 0.22 | 9250 | 229.0 | 213.0 | 233.5 | 213.0 |
| 2021-05-21 | 25.62 (+1.12) | 0.7 (-0.77) | 0.33 (+0.05) | 1833 | 17.55 | -605 | -5.79 | 56 | 0.54 | 10443 | 218.0 | 192.0 | 222.0 | 186.0 |
| 2021-05-14 | 24.5 (-0.41) | 1.47 (-0.18) | 0.28 (-0.39) | -407 | -3.05 | -147 | -1.1 | -321 | -2.41 | 13344 | 204.0 | 226.5 | 226.5 | 183.5 |
| 2021-05-07 | 24.91 (+0.13) | 1.65 (-0.97) | 0.67 (-0.57) | 77 | 0.62 | -801 | -6.45 | -468 | -3.77 | 12409 | 225.5 | 239.5 | 239.5 | 205.0 |
| 2021-04-29 | 24.78 (-1.38) | 2.62 (-1.21) | 1.24 (-0.07) | -1184 | -17.65 | -1003 | -14.95 | -58 | -0.86 | 6710 | 239.5 | 248.0 | 249.0 | 237.0 |
| 2021-04-23 | 26.16 (+0.82) | 3.83 (-0.8) | 1.31 (-0.19) | 522 | 4.0 | -656 | -5.02 | -156 | -1.19 | 13064 | 247.0 | 246.5 | 257.0 | 239.0 |
| 2021-04-16 | 25.34 (-1.12) | 4.63 (-0.06) | 1.5 (+0.19) | -1137 | -5.04 | -53 | -0.23 | 157 | 0.7 | 22555 | 246.0 | 275.5 | 277.5 | 245.0 |
| 2021-04-09 | 26.46 (+1.71) | 4.69 (+1.12) | 1.31 (+0.42) | 1317 | 4.1 | 925 | 2.88 | 344 | 1.07 | 32142 | 272.0 | 245.5 | 281.5 | 243.0 |
| 2021-04-01 | 24.75 (-2.48) | 3.57 (-0.17) | 0.89 (-0.31) | -2596 | -25.51 | 229 | 2.25 | -260 | -2.56 | 10175 | 235.0 | 249.0 | 252.0 | 232.0 |
| 2021-03-26 | 27.23 (+0.37) | 3.74 (+0.88) | 1.2 (+0.46) | 289 | 1.85 | 725 | 4.64 | 385 | 2.46 | 15638 | 245.0 | 235.0 | 249.0 | 227.5 |
| 2021-03-19 | 26.86 (-0.28) | 2.86 (+0.68) | 0.74 (+0.03) | -160 | -2.1 | 563 | 7.39 | 20 | 0.26 | 7618 | 228.5 | 225.5 | 230.0 | 221.0 |
| 2021-03-12 | 27.14 (-1.28) | 2.18 (-0.36) | 0.71 (+0.08) | -1098 | -10.19 | -301 | -2.79 | 67 | 0.62 | 10770 | 225.0 | 230.0 | 231.0 | 214.0 |
| 2021-03-05 | 28.42 (-1.32) | 2.54 (+0.01) | 0.63 (-0.33) | -1005 | -14.21 | 8 | 0.11 | -266 | -3.76 | 7074 | 227.5 | 247.0 | 247.0 | 225.0 |
| 2021-02-26 | 29.74 (-1.36) | 2.53 (+0.4) | 0.96 (-0.14) | -1051 | -6.46 | 333 | 2.05 | -117 | -0.72 | 16261 | 241.0 | 256.5 | 265.0 | 240.0 |
| 2021-02-19 | 31.1 (+1.65) | 2.13 (+0.73) | 1.1 (+0.82) | 1219 | 7.94 | 606 | 3.95 | 681 | 4.44 | 15353 | 251.5 | 246.0 | 255.0 | 236.0 |
| 2021-02-05 | 29.45 (+0.02) | 1.4 (-0.04) | 0.28 (+0.24) | -37 | -0.48 | -39 | -0.5 | 192 | 2.48 | 7747 | 223.0 | 215.5 | 229.5 | 209.0 |
| 2021-01-29 | 29.43 (-2.09) | 1.44 (+0.38) | 0.04 (-0.48) | -1851 | -11.98 | 321 | 2.08 | -395 | -2.56 | 15452 | 216.0 | 250.0 | 256.5 | 215.5 |
| 2021-01-22 | 31.52 (+1.8) | 1.06 (+0.22) | 0.52 (+0.52) | 1493 | 5.04 | 180 | 0.61 | 431 | 1.46 | 29620 | 252.0 | 230.0 | 254.0 | 221.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 29.72 (-0.1) | 0.84 (+0.37) | 0.0 (0.0) | 15 | 0.06 | 309 | 1.28 | -227 | -0.94 | 24216 | 230.0 | 223.5 | 254.5 | 223.0 |
| 2021-01-08 | 29.82 (+0.19) | 0.47 (0.0) | 0.0 (-0.16) | 118 | 0.89 | 0 | 0.0 | -219 | -1.64 | 13332 | 221.5 | 210.5 | 227.0 | 207.5 |
| 2020-12-31 | 29.63 (-0.5) | 0.47 (-0.02) | 0.16 (-0.05) | -408 | -14.13 | 0 | 0.0 | -46 | -1.59 | 2888 | 210.0 | 208.5 | 210.5 | 203.5 |
| 2020-12-25 | 30.13 (+0.59) | 0.49 (-0.25) | 0.21 (-0.12) | 476 | 10.31 | -208 | -4.51 | -96 | -2.08 | 4617 | 207.5 | 210.5 | 213.5 | 202.5 |
| 2020-12-18 | 29.54 (+0.21) | 0.74 (-0.48) | 0.33 (-0.34) | 233 | 3.37 | -400 | -5.79 | -283 | -4.1 | 6910 | 210.5 | 221.0 | 224.0 | 210.0 |
| 2020-12-11 | 29.33 (+0.43) | 1.22 (+0.23) | 0.67 (-0.34) | 477 | 2.66 | 192 | 1.07 | -281 | -1.57 | 17914 | 220.5 | 226.5 | 234.0 | 217.0 |
| 2020-12-04 | 28.9 (+4.22) | 0.99 (+0.34) | 1.01 (0.0) | 3568 | 16.58 | 285 | 1.32 | -1 | -0.0 | 21517 | 221.0 | 212.0 | 222.0 | 202.0 |
| 2020-11-27 | 24.68 (+0.1) | 0.65 (+0.15) | 1.01 (+0.07) | 340 | 2.33 | 118 | 0.81 | 64 | 0.44 | 14571 | 210.5 | 208.0 | 215.0 | 202.0 |
| 2020-11-20 | 24.58 (-0.65) | 0.5 (-0.02) | 0.94 (+0.22) | -629 | -3.13 | -17 | -0.08 | 175 | 0.87 | 20066 | 207.0 | 200.0 | 209.5 | 193.0 |
| 2020-11-13 | 25.23 (-0.21) | 0.52 (-0.16) | 0.72 (+0.29) | -263 | -2.61 | -125 | -1.24 | 243 | 2.41 | 10083 | 195.0 | 185.5 | 196.0 | 183.5 |
| 2020-11-06 | 25.44 (+0.19) | 0.68 (+0.03) | 0.43 (+0.1) | 119 | 2.63 | 25 | 0.55 | 86 | 1.9 | 4529 | 183.5 | 173.5 | 186.0 | 169.5 |
| 2020-10-30 | 25.25 (+0.03) | 0.65 (0.0) | 0.33 (+0.03) | -15 | -0.68 | 0 | 0.0 | 25 | 1.13 | 2216 | 173.0 | 183.5 | 183.5 | 172.0 |
| 2020-10-23 | 25.22 (+0.59) | 0.65 (+0.01) | 0.3 (-0.01) | 732 | 26.86 | 5 | 0.18 | -8 | -0.29 | 2725 | 183.0 | 180.0 | 183.5 | 179.0 |
| 2020-10-16 | 24.63 (+0.4) | 0.64 (+0.12) | 0.31 (+0.01) | 226 | 4.06 | 95 | 1.71 | 8 | 0.14 | 5560 | 179.0 | 183.5 | 187.0 | 178.5 |
| 2020-10-08 | 24.23 (+0.72) | 0.52 (0.0) | 0.3 (-0.02) | 663 | 17.41 | 0 | 0.0 | -20 | -0.53 | 3808 | 181.5 | 180.5 | 183.5 | 177.5 |
| 2020-09-30 | 23.51 (+1.17) | 0.52 (+0.52) | 0.32 (-0.01) | 896 | 17.5 | -389 | -7.6 | -8 | -0.16 | 5120 | 179.5 | 176.5 | 183.0 | 171.5 |
| 2020-09-25 | 22.34 (+0.34) | 0.0 (-0.13) | 0.33 (-0.04) | -32 | -0.6 | -137 | -2.56 | -29 | -0.54 | 5362 | 174.5 | 190.0 | 191.5 | 172.0 |
| 2020-09-18 | 22.0 (+0.23) | 0.13 (-0.12) | 0.37 (-0.02) | 593 | 13.9 | -98 | -2.3 | -21 | -0.49 | 4265 | 190.0 | 184.0 | 192.0 | 184.0 |
| 2020-09-11 | 21.77 (+0.01) | 0.25 (+0.08) | 0.39 (-0.08) | -118 | -1.95 | 63 | 1.04 | -70 | -1.16 | 6054 | 183.0 | 190.5 | 191.5 | 181.0 |
| 2020-09-04 | 21.76 (0.0) | 0.17 (-0.44) | 0.47 (+0.01) | 282 | 3.14 | -471 | -5.25 | 10 | 0.11 | 8973 | 190.5 | 194.0 | 196.5 | 186.5 |
| 2020-08-28 | 21.76 (-0.25) | 0.61 (-0.04) | 0.46 (-0.06) | -201 | -1.82 | -36 | -0.33 | -46 | -0.42 | 11073 | 192.0 | 185.0 | 202.0 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 22.01 (+1.06) | 0.65 (-1.07) | 0.52 (-0.14) | 976 | 6.47 | -879 | -5.83 | -117 | -0.78 | 15076 | 184.5 | 205.0 | 211.0 | 178.5 |
| 2020-08-14 | 20.95 (-0.59) | 1.72 (+0.24) | 0.66 (-0.28) | -455 | -2.76 | 193 | 1.17 | -233 | -1.42 | 16461 | 204.5 | 217.5 | 219.0 | 196.0 |
| 2020-08-07 | 21.54 (-0.28) | 1.48 (+0.15) | 0.94 (+0.25) | 53 | 0.24 | 130 | 0.6 | 211 | 0.97 | 21775 | 217.5 | 214.5 | 225.0 | 207.0 |
| 2020-07-31 | 21.82 (+0.57) | 1.33 (+0.38) | 0.69 (-0.16) | 121 | 0.65 | 308 | 1.66 | -133 | -0.72 | 18572 | 207.5 | 212.0 | 217.0 | 201.0 |
| 2020-07-24 | 21.25 (+0.2) | 0.95 (+0.32) | 0.85 (+0.16) | -634 | -2.74 | 267 | 1.15 | 128 | 0.55 | 23146 | 207.0 | 200.0 | 216.0 | 191.5 |
| 2020-07-17 | 21.05 (-0.15) | 0.63 (-0.35) | 0.69 (-0.29) | 73 | 0.33 | -285 | -1.3 | -239 | -1.09 | 21969 | 198.0 | 219.0 | 220.0 | 195.0 |
| 2020-07-10 | 21.2 (+1.3) | 0.98 (+0.07) | 0.98 (+0.17) | 1076 | 2.75 | 58 | 0.15 | 144 | 0.37 | 39112 | 214.0 | 196.0 | 228.0 | 193.0 |
| 2020-07-03 | 19.9 (-1.63) | 0.91 (-1.22) | 0.81 (-0.04) | -1421 | -4.92 | 206 | 0.71 | -31 | -0.11 | 28904 | 194.0 | 176.0 | 200.0 | 173.0 |
| 2020-06-24 | 21.53 (+0.52) | 2.13 (-0.14) | 0.85 (+0.17) | 451 | 2.76 | -112 | -0.68 | 136 | 0.83 | 16362 | 197.5 | 173.5 | 204.0 | 172.0 |
| 2020-06-19 | 21.01 (+2.17) | 2.27 (+0.29) | 0.68 (-0.08) | 1928 | 22.43 | 241 | 2.8 | -69 | -0.8 | 8595 | 173.0 | 167.5 | 178.0 | 164.0 |
| 2020-06-12 | 18.84 (+1.14) | 1.98 (+0.14) | 0.76 (-0.05) | 975 | 7.99 | 109 | 0.89 | -35 | -0.29 | 12200 | 167.0 | 177.0 | 181.0 | 161.0 |
| 2020-06-05 | 17.7 (+0.38) | 1.84 (-0.37) | 0.81 (+0.2) | 200 | 1.44 | -303 | -2.18 | 161 | 1.16 | 13905 | 173.5 | 166.5 | 177.5 | 166.0 |
| 2020-05-29 | 17.32 (+0.09) | 2.21 (-0.49) | 0.61 (-0.03) | 407 | 4.67 | -403 | -4.62 | -26 | -0.3 | 8718 | 164.0 | 166.0 | 172.5 | 162.0 |
| 2020-05-22 | 17.23 (+0.27) | 2.7 (+0.07) | 0.64 (-0.15) | 133 | 1.36 | 59 | 0.61 | -118 | -1.21 | 9747 | 165.5 | 163.5 | 174.0 | 163.0 |
| 2020-05-15 | 16.96 (+0.74) | 2.63 (-0.39) | 0.79 (-0.36) | 929 | 4.19 | -327 | -1.47 | -299 | -1.35 | 22190 | 166.0 | 176.0 | 186.0 | 166.0 |
| 2020-05-08 | 16.22 (-0.18) | 3.02 (+0.49) | 1.15 (0.0) | 123 | 0.85 | 410 | 2.83 | 1 | 0.01 | 14510 | 173.5 | 159.0 | 178.0 | 157.5 |
| 2020-04-30 | 16.4 (+0.09) | 2.53 (+0.29) | 1.15 (+0.32) | 149 | 0.99 | 239 | 1.58 | 261 | 1.73 | 15106 | 165.0 | 151.0 | 171.0 | 149.0 |
| 2020-04-24 | 16.31 (-0.04) | 2.24 (+0.34) | 0.83 (+0.18) | -245 | -1.69 | 279 | 1.92 | 146 | 1.01 | 14497 | 147.0 | 142.0 | 151.5 | 133.0 |
| 2020-04-17 | 16.35 (-0.53) | 1.9 (-0.29) | 0.65 (+0.05) | -773 | -3.23 | -237 | -0.99 | 47 | 0.2 | 23966 | 142.0 | 140.0 | 152.5 | 133.0 |
| 2020-04-10 | 16.88 (-0.66) | 2.19 (+0.17) | 0.6 (+0.22) | -654 | -3.25 | 137 | 0.68 | 176 | 0.88 | 20093 | 142.5 | 116.0 | 144.5 | 115.0 |
| 2020-04-01 | 17.54 (+0.09) | 2.02 (+0.44) | 0.38 (+0.01) | 96 | 2.06 | 0 | 0.0 | 11 | 0.24 | 4657 | 115.5 | 108.0 | 119.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 17.45 (-2.58) | 1.58 (+0.33) | 0.37 (+0.03) | -1896 | -13.19 | 266 | 1.85 | 22 | 0.15 | 14379 | 114.5 | 95.7 | 124.0 | 92.0 |
| 2020-03-20 | 20.03 (+1.32) | 1.25 (-1.75) | 0.34 (-0.42) | 1181 | 8.33 | -1441 | -10.17 | -342 | -2.41 | 14176 | 135.0 | 122.0 | 138.5 | 92.7 |
| 2020-03-13 | 18.71 (+0.7) | 3.0 (-0.91) | 0.76 (-0.01) | 624 | 6.25 | -753 | -7.54 | -11 | -0.11 | 9990 | 120.0 | 156.0 | 158.0 | 120.0 |
| 2020-03-06 | 18.01 (-0.42) | 3.91 (-0.44) | 0.77 (-0.09) | -320 | -7.84 | -364 | -8.92 | -70 | -1.71 | 4083 | 161.0 | 156.0 | 172.5 | 156.0 |
| 2020-02-27 | 18.43 (-0.38) | 4.35 (-0.76) | 0.86 (-0.42) | -300 | -5.49 | -629 | -11.51 | -349 | -6.38 | 5467 | 167.0 | 184.0 | 184.5 | 166.0 |
| 2020-02-21 | 18.81 (+0.42) | 5.11 (+0.39) | 1.28 (-0.12) | 299 | 3.42 | 319 | 3.64 | -100 | -1.14 | 8753 | 188.0 | 186.0 | 195.5 | 185.0 |
| 2020-02-14 | 18.39 (+0.47) | 4.72 (+0.2) | 1.4 (+0.4) | 429 | 3.82 | 170 | 1.51 | 327 | 2.91 | 11226 | 188.5 | 169.0 | 194.0 | 169.0 |
| 2020-02-07 | 17.92 (-0.16) | 4.52 (+0.4) | 1.0 (-0.07) | 137 | 2.2 | 327 | 5.25 | -55 | -0.88 | 6229 | 175.0 | 164.0 | 182.5 | 159.5 |
| 2020-01-31 | 18.08 (+0.12) | 4.12 (0.0) | 1.07 (-0.21) | 179 | 6.05 | 1 | 0.03 | -172 | -5.81 | 2960 | 175.0 | 177.5 | 183.0 | 171.5 |
| 2020-01-20 | 17.96 (+0.06) | 4.12 (+0.04) | 1.28 (-0.16) | 41 | 3.5 | 33 | 2.82 | -135 | -11.52 | 1172 | 194.5 | 196.0 | 199.0 | 194.5 |
| 2020-01-17 | 17.9 (+1.34) | 4.08 (+0.4) | 1.44 (+0.2) | 1027 | 4.04 | 334 | 1.31 | 164 | 0.64 | 25444 | 197.0 | 185.5 | 211.0 | 183.0 |
| 2020-01-10 | 16.56 (+0.29) | 3.68 (+0.63) | 1.24 (+0.02) | 154 | 1.81 | 513 | 6.03 | 19 | 0.22 | 8514 | 184.0 | 178.0 | 186.5 | 173.5 |
| 2020-01-03 | 16.27 (-0.8) | 3.05 (-0.35) | 1.22 (+0.29) | -795 | -11.72 | -286 | -4.21 | 242 | 3.57 | 6786 | 180.0 | 202.0 | 204.0 | 179.0 |
| 2019-12-31 | 17.07 (-0.53) | 3.4 (-0.97) | 0.93 (-0.16) | -534 | -13.27 | -665 | -16.53 | -138 | -3.43 | 4023 | 178.0 | 182.0 | 182.0 | 177.0 |
| 2019-12-27 | 17.6 (-1.07) | 4.37 (-2.36) | 1.09 (+0.18) | -1077 | -7.81 | -1954 | -14.17 | 152 | 1.1 | 13786 | 184.0 | 191.0 | 191.5 | 177.0 |
| 2019-12-20 | 18.67 (-2.45) | 6.73 (-0.55) | 0.91 (-0.3) | -1928 | -11.22 | -454 | -2.64 | -245 | -1.43 | 17184 | 188.0 | 204.0 | 206.0 | 188.0 |
| 2019-12-13 | 21.12 (+1.51) | 7.28 (+2.91) | 1.21 (+0.6) | 1157 | 2.82 | 2409 | 5.88 | 495 | 1.21 | 41003 | 200.0 | 165.0 | 221.0 | 163.0 |
| 2019-12-06 | 19.61 (+0.41) | 4.37 (+0.13) | 0.61 (+0.06) | 457 | 7.52 | 107 | 1.76 | 44 | 0.72 | 6076 | 162.0 | 168.5 | 168.5 | 156.0 |
| 2019-11-29 | 19.2 (+0.34) | 4.24 (+0.36) | 0.55 (-0.1) | 285 | 2.66 | 295 | 2.76 | -79 | -0.74 | 10700 | 167.5 | 168.5 | 176.5 | 163.0 |
| 2019-11-22 | 18.86 (+0.06) | 3.88 (+0.39) | 0.65 (+0.19) | -235 | -1.51 | 325 | 2.08 | 161 | 1.03 | 15612 | 165.0 | 166.0 | 181.5 | 162.5 |
| 2019-11-15 | 18.8 (-0.16) | 3.49 (+0.13) | 0.46 (+0.02) | -110 | -1.84 | 105 | 1.76 | 13 | 0.22 | 5975 | 164.0 | 160.0 | 168.0 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 18.96 (+0.57) | 3.36 (-0.07) | 0.44 (-0.06) | 414 | 4.17 | -55 | -0.55 | -47 | -0.47 | 9920 | 159.5 | 165.0 | 170.5 | 157.0 |
| 2019-11-01 | 18.39 (+0.94) | 3.43 (+0.68) | 0.5 (+0.07) | 682 | 4.38 | 562 | 3.61 | 55 | 0.35 | 15572 | 164.0 | 151.0 | 167.5 | 151.0 |
| 2019-10-25 | 17.45 (+0.45) | 2.75 (+0.3) | 0.43 (-0.34) | 382 | 3.82 | 245 | 2.45 | -283 | -2.83 | 10010 | 147.0 | 144.5 | 149.5 | 140.0 |
| 2019-10-18 | 17.0 (+0.88) | 2.45 (+0.43) | 0.77 (+0.54) | 813 | 5.57 | 352 | 2.41 | 446 | 3.05 | 14606 | 142.5 | 116.5 | 143.5 | 115.0 |
| 2019-10-09 | 16.12 (+0.04) | 2.02 (0.0) | 0.23 (-0.02) | 14 | 4.13 | 0 | 0.0 | -14 | -4.13 | 339 | 112.0 | 114.5 | 115.5 | 112.0 |
| 2019-10-04 | 16.08 (-0.02) | 2.02 (+0.07) | 0.25 (-0.01) | -43 | -8.6 | 60 | 12.0 | -7 | -1.4 | 500 | 114.5 | 115.0 | 116.5 | 113.5 |
| 2019-09-27 | 16.1 (-0.09) | 1.95 (0.0) | 0.26 (-0.06) | -20 | -1.93 | 0 | 0.0 | -51 | -4.92 | 1037 | 115.5 | 120.0 | 124.5 | 114.5 |
| 2019-09-20 | 16.19 (+0.18) | 1.95 (0.0) | 0.32 (-0.05) | 139 | 7.59 | 0 | 0.0 | -41 | -2.24 | 1831 | 121.5 | 119.5 | 123.0 | 116.5 |
| 2019-09-12 | 16.01 (+0.1) | 1.95 (0.0) | 0.37 (+0.11) | 81 | 6.2 | 0 | 0.0 | 88 | 6.74 | 1306 | 119.0 | 116.0 | 122.0 | 113.5 |
| 2019-09-06 | 15.91 (+0.24) | 1.95 (0.0) | 0.26 (+0.01) | 123 | 18.36 | 0 | 0.0 | 12 | 1.79 | 670 | 115.5 | 115.0 | 117.5 | 114.0 |
| 2019-08-30 | 15.67 (+0.23) | 1.95 (0.0) | 0.25 (0.0) | 180 | 28.12 | 0 | 0.0 | -3 | -0.47 | 640 | 115.0 | 114.5 | 116.5 | 111.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 39.68 (+3.94) | 1.9 (-0.33) | 0.0 (0.0) | 3871 | 14.36 | -327 | -1.21 | -532 | -1.97 | 26966 | 288.0 | 299.0 | 319.0 | 278.0 |
| 2024-03-29 | 35.74 (+8.07) | 2.23 (+0.24) | 0.0 (-0.71) | 8038 | 11.85 | 238 | 0.35 | -1332 | -1.96 | 67831 | 297.0 | 243.0 | 320.5 | 243.0 |
| 2024-02-29 | 27.67 (+0.27) | 1.99 (+1.18) | 0.71 (-0.12) | 192 | 0.72 | 1149 | 4.32 | -114 | -0.43 | 26628 | 240.0 | 216.0 | 259.5 | 211.5 |
| 2024-01-31 | 27.4 (+0.97) | 0.81 (+0.18) | 0.83 (-0.1) | 793 | 4.55 | 591 | 3.39 | -98 | -0.56 | 17427 | 216.0 | 210.5 | 220.0 | 202.0 |
| 2023-12-29 | 26.43 (+1.32) | 0.63 (+0.14) | 0.93 (+0.13) | 1340 | 11.1 | 136 | 1.13 | 130 | 1.08 | 12073 | 210.5 | 197.5 | 213.0 | 193.0 |
| 2023-11-30 | 25.11 (+0.97) | 0.49 (+0.12) | 0.8 (-0.05) | 1319 | 15.94 | 116 | 1.4 | -49 | -0.59 | 8275 | 197.5 | 182.5 | 200.0 | 182.5 |
| 2023-10-31 | 24.14 (+1.07) | 0.37 (+0.08) | 0.85 (-0.1) | 897 | 16.11 | 76 | 1.37 | -100 | -1.8 | 5567 | 182.5 | 185.5 | 192.0 | 182.5 |
| 2023-09-28 | 23.07 (+1.5) | 0.29 (0.0) | 0.95 (+0.07) | 1845 | 26.32 | 0 | 0.0 | 69 | 0.98 | 7009 | 185.5 | 182.5 | 190.0 | 182.0 |
| 2023-08-31 | 21.57 (+1.71) | 0.29 (+0.01) | 0.88 (-0.03) | 1753 | 16.18 | 10 | 0.09 | -34 | -0.31 | 10835 | 182.5 | 185.5 | 186.0 | 171.5 |
| 2023-07-31 | 19.86 (-0.22) | 0.28 (-0.41) | 0.91 (-0.64) | -831 | -7.84 | -404 | -3.81 | -622 | -5.87 | 10602 | 184.5 | 190.0 | 192.5 | 180.0 |
| 2023-06-30 | 20.08 (-0.48) | 0.69 (-0.2) | 1.55 (+0.97) | -678 | -3.95 | -195 | -1.14 | 941 | 5.49 | 17150 | 202.0 | 195.0 | 208.0 | 193.0 |
| 2023-05-31 | 20.56 (-0.27) | 0.89 (-0.11) | 0.58 (+0.31) | -124 | -1.51 | -97 | -1.18 | 307 | 3.74 | 8210 | 196.0 | 187.5 | 201.0 | 182.5 |
| 2023-04-28 | 20.83 (-0.94) | 1.0 (-0.08) | 0.27 (-0.28) | -825 | -15.19 | -80 | -1.47 | -271 | -4.99 | 5431 | 187.0 | 197.5 | 199.5 | 181.5 |
| 2023-03-31 | 21.77 (-1.29) | 1.08 (+0.33) | 0.55 (-0.12) | -1245 | -8.79 | -32 | -0.23 | -115 | -0.81 | 14171 | 198.0 | 208.0 | 213.0 | 190.0 |
| 2023-02-24 | 23.06 (+1.02) | 0.75 (-0.03) | 0.67 (+0.23) | 956 | 9.77 | -34 | -0.35 | 220 | 2.25 | 9790 | 207.5 | 194.0 | 209.0 | 193.0 |
| 2023-01-31 | 22.04 (+0.61) | 0.78 (-0.35) | 0.44 (+0.04) | 688 | 16.61 | -337 | -8.13 | 41 | 0.99 | 4143 | 192.5 | 181.5 | 192.5 | 178.5 |
| 2022-12-30 | 21.43 (-0.69) | 1.13 (-0.09) | 0.4 (-0.02) | -610 | -5.98 | -72 | -0.71 | -18 | -0.18 | 10195 | 178.5 | 193.5 | 199.5 | 174.5 |
| 2022-11-30 | 22.12 (+1.31) | 1.22 (-0.02) | 0.42 (+0.11) | 1714 | 9.95 | -16 | -0.09 | 105 | 0.61 | 17224 | 191.5 | 167.0 | 193.0 | 166.5 |
| 2022-10-31 | 20.81 (-0.52) | 1.24 (-0.28) | 0.31 (+0.13) | -793 | -6.56 | -285 | -2.36 | 122 | 1.01 | 12088 | 167.0 | 183.0 | 196.0 | 160.5 |
| 2022-09-30 | 21.33 (+1.25) | 1.52 (-0.4) | 0.18 (-0.02) | 1387 | 8.85 | -383 | -2.44 | -18 | -0.11 | 15672 | 184.5 | 205.0 | 221.5 | 176.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 20.08 (+0.66) | 1.92 (+0.31) | 0.2 (-0.06) | 717 | 8.95 | 295 | 3.68 | -48 | -0.6 | 8007 | 205.0 | 200.5 | 211.0 | 186.5 |
| 2022-07-29 | 19.42 (+0.51) | 1.61 (-0.01) | 0.26 (+0.12) | 262 | 2.88 | -10 | -0.11 | 113 | 1.24 | 9083 | 196.5 | 178.5 | 198.5 | 165.5 |
| 2022-06-30 | 18.91 (-1.65) | 1.62 (+0.54) | 0.14 (0.0) | -1587 | -17.2 | -227 | -2.46 | -4 | -0.04 | 9226 | 178.5 | 223.0 | 224.5 | 177.0 |
| 2022-05-31 | 20.56 (-2.01) | 1.08 (-0.81) | 0.14 (+0.12) | 73 | 0.82 | -620 | -6.93 | 88 | 0.98 | 8947 | 222.5 | 215.5 | 222.5 | 198.0 |
| 2022-04-29 | 22.57 (-0.56) | 1.89 (-0.19) | 0.02 (-0.19) | -713 | -3.55 | -163 | -0.81 | -448 | -2.23 | 20065 | 215.5 | 233.5 | 241.0 | 208.0 |
| 2022-03-31 | 23.13 (+2.18) | 2.08 (-0.08) | 0.21 (+0.15) | 2260 | 10.29 | 3 | 0.01 | 85 | 0.39 | 21966 | 234.0 | 217.5 | 240.0 | 198.0 |
| 2022-02-25 | 20.95 (-0.98) | 2.16 (-0.93) | 0.06 (-0.04) | -718 | -5.5 | -822 | -6.3 | -32 | -0.25 | 13051 | 215.5 | 225.5 | 232.0 | 210.0 |
| 2022-01-26 | 21.93 (-2.95) | 3.09 (+1.17) | 0.1 (-0.13) | -2791 | -4.17 | 1028 | 1.54 | -114 | -0.17 | 66938 | 222.0 | 256.0 | 264.5 | 218.5 |
| 2021-12-30 | 24.88 (+0.21) | 1.92 (+0.27) | 0.23 (+0.17) | -44 | -0.11 | 234 | 0.6 | 108 | 0.28 | 39148 | 255.0 | 222.0 | 263.0 | 219.5 |
| 2021-11-30 | 24.67 (-0.67) | 1.65 (-0.38) | 0.06 (+0.02) | -360 | -1.4 | -332 | -1.29 | -55 | -0.21 | 25738 | 224.0 | 203.0 | 237.0 | 198.0 |
| 2021-10-29 | 25.34 (-0.24) | 2.03 (+0.06) | 0.04 (-0.15) | -192 | -1.76 | 53 | 0.49 | -134 | -1.23 | 10904 | 197.0 | 205.0 | 207.0 | 188.0 |
| 2021-09-30 | 25.58 (-1.83) | 1.97 (-0.5) | 0.19 (-0.02) | -1928 | -16.79 | 86 | 0.75 | -20 | -0.17 | 11482 | 205.5 | 216.5 | 225.0 | 202.0 |
| 2021-08-31 | 27.41 (+0.47) | 2.47 (+0.11) | 0.21 (-0.24) | 857 | 6.39 | 100 | 0.75 | -206 | -1.54 | 13413 | 216.5 | 233.5 | 241.5 | 203.5 |
| 2021-07-30 | 26.94 (+0.83) | 2.36 (+1.35) | 0.45 (-0.03) | 609 | 1.44 | 1179 | 2.8 | -27 | -0.06 | 42160 | 233.0 | 239.5 | 268.0 | 222.0 |
| 2021-06-30 | 26.11 (-0.15) | 1.01 (+0.26) | 0.48 (0.0) | 427 | 1.05 | 360 | 0.89 | -6 | -0.01 | 40567 | 238.5 | 234.0 | 245.0 | 221.0 |
| 2021-05-31 | 26.26 (+1.48) | 0.75 (-1.87) | 0.48 (-0.76) | 2097 | 4.4 | -1514 | -3.18 | -598 | -1.25 | 47667 | 234.0 | 239.5 | 239.5 | 183.5 |
| 2021-04-29 | 24.78 (-0.96) | 2.62 (-0.88) | 1.24 (+0.4) | -1387 | -1.8 | -727 | -0.94 | 328 | 0.43 | 77133 | 239.5 | 236.5 | 281.5 | 234.5 |
| 2021-03-31 | 25.74 (-4.0) | 3.5 (+0.97) | 0.84 (-0.12) | -3665 | -7.54 | 1164 | 2.39 | -95 | -0.2 | 48618 | 233.0 | 247.0 | 252.0 | 214.0 |
| 2021-02-26 | 29.74 (+0.31) | 2.53 (+1.09) | 0.96 (+0.92) | 131 | 0.33 | 900 | 2.29 | 756 | 1.92 | 39362 | 241.0 | 215.5 | 265.0 | 209.0 |
| 2021-01-29 | 29.43 (-0.2) | 1.44 (+0.97) | 0.04 (-0.12) | -225 | -0.27 | 810 | 0.98 | -410 | -0.5 | 82621 | 216.0 | 210.5 | 256.5 | 207.5 |
| 2020-12-31 | 29.63 (+5.19) | 0.47 (-0.18) | 0.16 (-0.76) | 4537 | 8.87 | -135 | -0.26 | -629 | -1.23 | 51143 | 210.0 | 205.0 | 234.0 | 202.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 24.44 (-0.81) | 0.65 (0.0) | 0.92 (+0.59) | -624 | -1.2 | 5 | 0.01 | 490 | 0.94 | 51956 | 204.5 | 173.5 | 215.0 | 169.5 |
| 2020-10-30 | 25.25 (+1.74) | 0.65 (+0.13) | 0.33 (+0.01) | 1606 | 11.22 | 100 | 0.7 | 5 | 0.03 | 14311 | 173.0 | 180.5 | 187.0 | 172.0 |
| 2020-09-30 | 23.51 (+1.73) | 0.52 (+0.13) | 0.32 (-0.15) | 1618 | 5.63 | -852 | -2.96 | -122 | -0.42 | 28752 | 179.5 | 192.0 | 196.5 | 171.5 |
| 2020-08-31 | 21.78 (-0.04) | 0.39 (-0.94) | 0.47 (-0.22) | 376 | 0.57 | -772 | -1.18 | -181 | -0.28 | 65410 | 191.0 | 214.5 | 225.0 | 178.5 |
| 2020-07-31 | 21.82 (-0.11) | 1.33 (+0.61) | 0.69 (-0.17) | -1132 | -0.89 | 505 | 0.4 | -145 | -0.11 | 126942 | 207.5 | 183.0 | 228.0 | 181.0 |
| 2020-06-30 | 21.93 (+4.61) | 0.72 (-1.49) | 0.86 (+0.25) | 3901 | 6.99 | -16 | -0.03 | 207 | 0.37 | 55826 | 180.0 | 166.5 | 204.0 | 161.0 |
| 2020-05-29 | 17.32 (+0.92) | 2.21 (-0.32) | 0.61 (-0.54) | 1592 | 2.89 | -261 | -0.47 | -442 | -0.8 | 55165 | 164.0 | 159.0 | 186.0 | 157.5 |
| 2020-04-30 | 16.4 (-1.02) | 2.53 (+0.51) | 1.15 (+0.77) | -1398 | -1.87 | 418 | 0.56 | 633 | 0.85 | 74785 | 165.0 | 114.5 | 171.0 | 113.5 |
| 2020-03-31 | 17.42 (-1.01) | 2.02 (-2.33) | 0.38 (-0.48) | -440 | -0.95 | -2292 | -4.96 | -393 | -0.85 | 46164 | 116.0 | 156.0 | 172.5 | 92.0 |
| 2020-02-27 | 18.43 (+0.35) | 4.35 (+0.23) | 0.86 (-0.21) | 565 | 1.78 | 187 | 0.59 | -177 | -0.56 | 31676 | 167.0 | 164.0 | 195.5 | 159.5 |
| 2020-01-31 | 18.08 (+1.01) | 4.12 (+0.72) | 1.07 (+0.14) | 606 | 1.35 | 595 | 1.33 | 118 | 0.26 | 44879 | 175.0 | 202.0 | 211.0 | 171.5 |
| 2019-12-31 | 17.07 (-2.13) | 3.4 (-0.84) | 0.93 (+0.38) | -1925 | -2.35 | -557 | -0.68 | 308 | 0.38 | 82074 | 178.0 | 168.5 | 221.0 | 156.0 |
| 2019-11-29 | 19.2 (+0.94) | 4.24 (+0.83) | 0.55 (+0.06) | 458 | 1.04 | 680 | 1.54 | 57 | 0.13 | 44092 | 167.5 | 159.0 | 181.5 | 154.0 |
| 2019-10-31 | 18.26 (+2.16) | 3.41 (+1.46) | 0.49 (+0.23) | 1744 | 4.46 | 1209 | 3.09 | 188 | 0.48 | 39145 | 159.0 | 115.0 | 167.5 | 112.0 |
| 2019-09-27 | 16.1 (+0.43) | 1.95 (0.0) | 0.26 (+0.01) | 323 | 6.67 | 0 | 0.0 | 8 | 0.17 | 4846 | 115.5 | 115.0 | 124.5 | 113.5 |
| 2019-08-30 | 15.67 (+0.71) | 1.95 (0.0) | 0.25 (-0.04) | 521 | 12.96 | 1 | 0.02 | -35 | -0.87 | 4019 | 115.0 | 119.0 | 120.0 | 106.0 |
| 2019-07-31 | 14.96 (+0.94) | 1.95 (-0.09) | 0.29 (-0.03) | 1189 | 12.55 | -81 | -0.85 | -21 | -0.22 | 9476 | 119.0 | 123.0 | 131.0 | 117.5 |
| 2019-06-28 | 14.02 (+1.15) | 2.04 (+0.02) | 0.32 (+0.09) | 1105 | 11.04 | 0 | 0.0 | 72 | 0.72 | 10005 | 121.0 | 114.5 | 129.5 | 112.5 |
| 2019-05-31 | 12.87 () | 2.02 () | 0.23 () | -258 | -7.92 | 0 | 0.0 | 44 | 1.35 | 3258 | 116.0 | 106.5 | 116.5 | 105.0 |
