股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	11.67 (0.0)	1.97 (+0.02)	0.28 (0.0)	5	1.68	64	21.55	15	5.05	297	67.6	68.6	68.6	67.6
2025-07-30	11.67 (-0.03)	1.95 (+0.02)	0.28 (0.0)	-79	29.81	142	53.58	23	8.68	265	68.1	67.8	68.8	67.5
2025-07-29	11.7 (-0.02)	1.93 (+0.04)	0.28 (0.0)	-138	41.44	206	61.86	7	2.1	333	68.0	67.2	68.1	66.4
2025-07-28	11.72 (-0.01)	1.89 (+0.01)	0.28 (0.0)	-68	23.69	94	32.75	7	2.44	287	67.1	68.8	68.8	67.1
2025-07-25	11.73 (+0.02)	1.88 (+0.02)	0.28 (0.0)	62	17.51	117	33.05	-8	2.26	354	68.8	68.2	68.8	67.9
2025-07-24	11.71 (-0.01)	1.86 (+0.03)	0.28 (0.0)	-35	10.87	165	51.24	5	1.55	322	68.4	68.0	69.2	67.9
2025-07-23	11.72 (+0.02)	1.83 (0.0)	0.28 (+0.01)	108	38.16	0	0.0	53	18.73	283	68.5	67.3	68.8	67.3
2025-07-22	11.7 (0.0)	1.83 (+0.01)	0.27 (0.0)	-8	2.49	153	47.66	2	0.62	321	67.1	66.9	67.2	66.2
2025-07-21	11.7 (0.0)	1.82 (+0.02)	0.27 (0.0)	-17	7.52	110	48.67	0	0.0	226	66.2	65.5	66.8	65.5
2025-07-18	11.7 (0.0)	1.8 (0.0)	0.27 (+0.01)	-46	28.4	0	0.0	10	6.17	162	65.4	66.5	66.5	65.2
2025-07-17	11.7 (-0.03)	1.8 (+0.03)	0.26 (0.0)	-86	30.18	138	48.42	9	3.16	285	66.6	66.6	66.6	65.1
2025-07-16	11.73 (-0.01)	1.77 (-0.01)	0.26 (-0.01)	-17	10.37	0	0.0	-11	6.71	164	66.0	66.0	66.5	65.8
2025-07-15	11.74 (-0.01)	1.78 (+0.04)	0.27 (0.0)	-153	44.74	176	51.46	-4	1.17	342	66.7	65.8	66.8	65.6
2025-07-14	11.75 (-0.02)	1.74 (+0.02)	0.27 (0.0)	-87	28.71	127	41.91	-9	2.97	303	66.5	66.0	66.8	65.5
2025-07-11	11.77 (0.0)	1.72 (+0.01)	0.27 (0.0)	-69	23.31	98	33.11	3	1.01	296	66.0	64.3	66.0	64.3
2025-07-10	11.77 (+0.01)	1.71 (+0.02)	0.27 (0.0)	-51	18.09	71	25.18	-4	1.42	282	64.8	63.3	64.9	63.1
2025-07-09	11.76 (-0.02)	1.69 (0.0)	0.27 (0.0)	-161	41.82	10	2.6	5	1.3	385	63.7	65.0	65.1	63.7
2025-07-08	11.78 (+0.01)	1.69 (+0.02)	0.27 (+0.01)	-24	4.84	141	28.43	17	3.43	496	65.3	65.8	65.8	64.4
2025-07-07	11.77 (0.0)	1.67 (+0.03)	0.26 (0.0)	-64	17.3	171	46.22	1	0.27	370	65.9	66.4	66.4	65.4
2025-07-04	11.77 (-0.06)	1.64 (+0.04)	0.26 (-0.01)	-315	43.75	204	28.33	-17	2.36	720	66.4	67.5	67.6	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	11.83 (-0.03)	1.6 (+0.05)	0.27 (0.0)	-141	14.36	340	34.62	-3	0.31	982	68.0	69.2	70.0	68.0
2025-07-02	11.86 (-0.03)	1.55 (+0.11)	0.27 (0.0)	-279	27.27	632	61.78	-6	0.59	1023	69.5	67.5	69.5	65.5
2025-07-01	11.89 (-0.05)	1.44 (+0.13)	0.27 (+0.01)	-365	30.8	765	64.56	50	4.22	1185	67.5	65.7	67.5	64.5
2025-06-30	11.94 (-0.04)	1.31 (+0.11)	0.26 (0.0)	-326	33.4	631	64.65	-18	1.84	976	65.6	64.7	65.6	63.7
2025-06-27	11.98 (-0.01)	1.2 (+0.16)	0.26 (0.0)	-195	12.93	935	62.0	1	0.07	1508	65.0	63.7	65.0	62.9
2025-06-26	11.99 (-0.05)	1.04 (+0.13)	0.26 (0.0)	-326	26.77	749	61.49	-14	1.15	1218	63.2	62.1	63.2	60.9
2025-06-25	12.04 (-0.19)	0.91 (+0.23)	0.26 (0.0)	-1100	56.99	1323	68.55	2	0.1	1930	62.2	60.9	62.6	59.9
2025-06-24	12.23 (-0.15)	0.68 (+0.23)	0.26 (0.0)	-847	33.69	1323	52.63	6	0.24	2514	60.7	60.6	61.4	59.4
2025-06-23	12.38 (-0.1)	0.45 (+0.08)	0.26 (0.0)	-622	33.21	494	26.37	-3	0.16	1873	60.2	60.4	61.0	59.5
2025-06-20	12.48 (-0.1)	0.37 (+0.11)	0.26 (0.0)	-525	29.2	597	33.2	6	0.33	1798	61.4	63.1	63.1	61.4
2025-06-19	12.58 (-0.07)	0.26 (+0.1)	0.26 (0.0)	-499	39.98	583	46.71	-6	0.48	1248	62.6	63.6	64.2	62.6
2025-06-18	12.65 (-0.08)	0.16 (+0.09)	0.26 (-0.01)	-457	42.2	537	49.58	-45	4.16	1083	63.8	64.8	64.8	63.5
2025-06-17	12.73 (-0.04)	0.07 (+0.07)	0.27 (-0.01)	-333	54.32	405	66.07	-21	3.43	613	63.3	63.4	64.6	63.3
2025-06-16	12.77 (0.0)	0.0 (0.0)	0.28 (0.0)	27	13.5	0	0.0	-15	7.5	200	63.3	63.4	64.4	63.2
2025-06-13	12.77 (0.0)	0.0 (0.0)	0.28 (-0.01)	28	13.53	0	0.0	-48	23.19	207	63.5	63.5	64.7	63.0
2025-06-12	12.77 (0.0)	0.0 (0.0)	0.29 (0.0)	-14	7.22	0	0.0	0	0.0	194	64.2	65.0	65.0	64.2
2025-06-11	12.77 (+0.02)	0.0 (0.0)	0.29 (0.0)	64	17.49	0	0.0	-4	1.09	366	65.3	65.1	65.5	64.4
2025-06-10	12.75 (0.0)	0.0 (0.0)	0.29 (+0.01)	16	3.76	0	0.0	47	11.06	425	65.6	65.0	66.0	65.0
2025-06-09	12.75 (0.0)	0.0 (0.0)	0.28 (0.0)	4	2.53	0	0.0	1	0.63	158	65.0	64.9	65.3	64.5
2025-06-06	12.75 (0.0)	0.0 (0.0)	0.28 (0.0)	33	16.5	0	0.0	1	0.5	200	64.2	63.3	64.9	63.0
2025-06-05	12.75 (-0.01)	0.0 (0.0)	0.28 (0.0)	-59	19.47	0	0.0	-4	1.32	303	63.3	64.9	65.0	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	12.76 (0.0)	0.0 (0.0)	0.28 (0.0)	-49	9.02	0	0.0	-4	0.74	543	65.0	66.1	66.7	65.0
2025-06-03	12.76 (-0.04)	0.0 (0.0)	0.28 (0.0)	-213	19.94	0	0.0	-19	1.78	1068	66.4	64.3	67.3	64.3
2025-06-02	12.8 (-0.04)	0.0 (0.0)	0.28 (-0.01)	-322	33.97	0	0.0	-23	2.43	948	64.1	63.3	64.9	62.8
2025-05-29	12.84 (+0.01)	0.0 (0.0)	0.29 (+0.01)	68	12.69	0	0.0	15	2.8	536	63.1	62.9	63.5	62.5
2025-05-28	12.83 (+0.01)	0.0 (0.0)	0.28 (-0.01)	68	31.63	-1	0.47	-3	1.4	215	62.5	62.3	62.7	62.2
2025-05-27	12.82 (0.0)	0.0 (0.0)	0.29 (0.0)	-36	12.59	0	0.0	-49	17.13	286	62.3	62.7	63.1	62.3
2025-05-26	12.82 (+0.01)	0.0 (0.0)	0.29 (-0.01)	49	14.12	0	0.0	-30	8.65	347	63.1	63.0	63.2	62.2
2025-05-23	12.81 (0.0)	0.0 (0.0)	0.3 (0.0)	-2	0.85	0	0.0	-10	4.27	234	62.7	61.7	62.7	61.6
2025-05-22	12.81 (-0.01)	0.0 (0.0)	0.3 (0.0)	-28	24.35	0	0.0	-9	7.83	115	61.7	62.1	62.4	61.7
2025-05-21	12.82 (0.0)	0.0 (0.0)	0.3 (0.0)	-21	8.54	-1	0.41	2	0.81	246	62.4	62.5	62.9	62.0
2025-05-20	12.82 (-0.01)	0.0 (0.0)	0.3 (0.0)	-52	24.3	-1	0.47	10	4.67	214	62.5	62.4	63.0	62.0
2025-05-19	12.83 (+0.02)	0.0 (0.0)	0.3 (0.0)	66	20.06	0	0.0	-2	0.61	329	62.3	61.5	62.7	61.4
2025-05-16	12.81 (+0.06)	0.0 (0.0)	0.3 (0.0)	25	10.33	0	0.0	-20	8.26	242	61.5	61.2	61.7	61.0
2025-05-15	12.75 (0.0)	0.0 (0.0)	0.3 (-0.01)	32	21.62	0	0.0	-24	16.22	148	61.2	61.1	61.5	60.8
2025-05-14	12.75 (0.0)	0.0 (0.0)	0.31 (+0.01)	-21	8.68	0	0.0	50	20.66	242	61.3	60.7	61.4	60.7
2025-05-13	12.75 (-0.03)	0.0 (0.0)	0.3 (0.0)	-149	42.21	0	0.0	0	0.0	353	60.9	61.3	61.4	60.8
2025-05-12	12.78 (-0.01)	0.0 (0.0)	0.3 (0.0)	-90	37.82	0	0.0	0	0.0	238	61.3	61.8	61.8	61.0
2025-05-09	12.79 (0.0)	0.0 (0.0)	0.3 (0.0)	35	16.75	0	0.0	6	2.87	209	61.5	60.3	61.6	60.2
2025-05-08	12.79 (-0.01)	0.0 (0.0)	0.3 (0.0)	-77	63.11	-1	0.82	7	5.74	122	60.4	61.0	61.1	60.2
2025-05-07	12.8 (+0.01)	0.0 (0.0)	0.3 (0.0)	49	31.41	1	0.64	-17	10.9	156	60.7	61.1	61.3	60.7
2025-05-06	12.79 (-0.01)	0.0 (0.0)	0.3 (0.0)	-73	21.04	5	1.44	-26	7.49	347	60.7	61.3	61.6	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	12.8 (+0.02)	0.0 (0.0)	0.3 (-0.01)	113	27.36	2	0.48	-20	4.84	413	61.4	61.1	61.8	60.5
2025-05-02	12.78 (-0.01)	0.0 (0.0)	0.31 (0.0)	-14	5.53	0	0.0	-3	1.19	253	60.8	60.5	61.0	60.2
2025-04-30	12.79 (-0.13)	0.0 (0.0)	0.31 (0.0)	-736	74.65	0	0.0	13	1.32	986	60.1	61.0	61.2	59.4
2025-04-29	12.92 (0.0)	0.0 (0.0)	0.31 (+0.01)	-30	13.51	0	0.0	24	10.81	222	61.4	61.3	61.8	61.1
2025-04-28	12.92 (+0.01)	0.0 (0.0)	0.3 (0.0)	38	17.76	2	0.93	0	0.0	214	61.1	61.5	61.6	61.1
2025-04-25	12.91 (-0.02)	0.0 (0.0)	0.3 (0.0)	-72	31.03	0	0.0	-6	2.59	232	61.4	61.0	61.6	60.6
2025-04-24	12.93 (0.0)	0.0 (0.0)	0.3 (0.0)	-18	8.91	2	0.99	-8	3.96	202	61.1	61.0	61.5	60.5
2025-04-23	12.93 (+0.01)	0.0 (0.0)	0.3 (0.0)	-5	3.14	1	0.63	-5	3.14	159	60.5	59.6	60.8	59.6
2025-04-22	12.92 (-0.01)	0.0 (0.0)	0.3 (0.0)	-62	45.93	0	0.0	3	2.22	135	59.8	59.7	60.1	59.2
2025-04-21	12.93 (-0.02)	0.0 (0.0)	0.3 (0.0)	-94	46.77	0	0.0	1	0.5	201	59.8	60.2	60.2	59.8
2025-04-18	12.95 (0.0)	0.0 (0.0)	0.3 (0.0)	-60	59.41	0	0.0	3	2.97	101	60.2	60.5	60.7	60.1
2025-04-17	12.95 (-0.01)	0.0 (0.0)	0.3 (0.0)	-1	1.28	0	0.0	0	0.0	78	60.5	61.4	61.4	60.2
2025-04-16	12.96 (-0.02)	0.0 (0.0)	0.3 (-0.01)	-105	40.86	0	0.0	-16	6.23	257	60.8	61.0	61.5	60.6
2025-04-15	12.98 (+0.02)	0.0 (0.0)	0.31 (0.0)	71	23.2	0	0.0	-5	1.63	306	62.0	60.6	62.1	60.6
2025-04-14	12.96 (+0.02)	0.0 (0.0)	0.31 (0.0)	166	31.62	1	0.19	-20	3.81	525	60.7	59.5	61.4	59.5
2025-04-11	12.94 (-0.02)	0.0 (0.0)	0.31 (0.0)	-140	28.11	2	0.4	-23	4.62	498	59.7	60.4	60.7	58.3
2025-04-10	12.96 (-0.11)	0.0 (0.0)	0.31 (0.0)	-676	63.77	0	0.0	24	2.26	1060	60.2	60.7	60.7	59.3
2025-04-09	13.07 (-0.04)	0.0 (0.0)	0.31 (-0.02)	-251	10.7	0	0.0	-107	4.56	2345	55.3	57.1	57.3	55.1
2025-04-08	13.11 (+0.18)	0.0 (0.0)	0.33 (-0.06)	1008	31.03	0	0.0	-379	11.67	3248	57.1	54.1	58.2	54.1
2025-04-07	12.93 (+0.01)	0.0 (0.0)	0.39 (0.0)	15	4.55	0	0.0	0	0.0	330	60.1	60.1	60.1	60.1
2025-04-02	12.92 (-0.03)	0.0 (0.0)	0.39 (-0.01)	-246	56.29	0	0.0	-5	1.14	437	66.7	68.5	68.5	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	12.95 (+0.06)	0.0 (0.0)	0.4 (0.0)	243	46.91	1	0.19	-12	2.32	518	68.6	67.2	68.9	67.2
2025-03-31	12.89 (+0.01)	0.0 (0.0)	0.4 (-0.02)	28	3.86	0	0.0	-115	15.86	725	67.7	68.1	68.1	66.8
2025-03-28	12.88 (+0.06)	0.0 (0.0)	0.42 (0.0)	368	46.17	0	0.0	10	1.25	797	68.2	68.3	68.9	68.0
2025-03-27	12.82 (+0.21)	0.0 (0.0)	0.42 (-0.05)	1217	59.63	0	0.0	-324	15.87	2041	68.5	69.0	69.0	67.9
2025-03-26	12.61 (-0.11)	0.0 (0.0)	0.47 (0.0)	-482	40.13	0	0.0	12	1.0	1201	72.0	72.0	72.2	71.7
2025-03-25	12.72 (-0.08)	0.0 (0.0)	0.47 (0.0)	-409	51.71	1	0.13	7	0.88	791	71.9	73.8	73.9	71.9
2025-03-24	12.8 (-0.03)	0.0 (0.0)	0.47 (0.0)	-307	36.12	2	0.24	9	1.06	850	73.2	75.5	75.5	73.2
2025-03-21	12.83 (-0.07)	0.0 (0.0)	0.47 (+0.01)	-412	57.22	0	0.0	49	6.81	720	74.4	75.2	76.0	73.9
2025-03-20	12.9 (-0.04)	0.0 (0.0)	0.46 (+0.01)	-285	53.17	0	0.0	55	10.26	536	75.2	77.6	77.6	75.1
2025-03-19	12.94 (+0.05)	0.0 (-0.03)	0.45 (+0.01)	321	24.94	-176	13.68	75	5.83	1287	76.4	75.0	76.8	74.9
2025-03-18	12.89 (-0.01)	0.03 (-0.09)	0.44 (+0.04)	-20	1.93	-559	53.91	194	18.71	1037	74.7	74.9	74.9	73.8
2025-03-17	12.9 (0.0)	0.12 (-0.1)	0.4 (+0.01)	-37	4.05	-551	60.28	51	5.58	914	73.8	74.1	74.9	73.7
2025-03-14	12.9 (+0.08)	0.22 (-0.1)	0.39 (+0.01)	505	36.54	-599	43.34	100	7.24	1382	74.2	72.5	74.3	72.2
2025-03-13	12.82 (+0.13)	0.32 (-0.17)	0.38 (+0.01)	750	43.91	-967	56.62	53	3.1	1708	71.9	72.9	72.9	71.8
2025-03-12	12.69 (+0.14)	0.49 (-0.19)	0.37 (+0.01)	892	47.1	-1140	60.19	56	2.96	1894	72.4	72.5	73.1	71.7
2025-03-11	12.55 (+0.04)	0.68 (-0.1)	0.36 (+0.01)	267	17.68	-529	35.03	19	1.26	1510	72.7	73.8	74.6	72.6
2025-03-10	12.51 (+0.15)	0.78 (-0.21)	0.35 (+0.02)	859	44.1	-1255	64.43	146	7.49	1948	74.9	75.5	76.0	74.3
2025-03-07	12.36 (+0.19)	0.99 (-0.29)	0.33 (+0.01)	1093	51.63	-1657	78.27	34	1.61	2117	74.2	74.5	75.0	73.7
2025-03-06	12.17 (+0.18)	1.28 (-0.25)	0.32 (0.0)	1030	51.6	-1497	75.0	2	0.1	1996	74.1	74.2	74.6	73.8
2025-03-05	11.99 (+0.04)	1.53 (-0.1)	0.32 (0.0)	240	17.62	-592	43.47	43	3.16	1362	73.6	72.1	74.4	72.1
2025-03-04	11.95 (-0.01)	1.63 (-0.07)	0.32 (+0.01)	-75	7.87	-357	37.46	29	3.04	953	72.1	71.9	73.1	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	11.96 (-0.03)	1.7 (-0.03)	0.31 (+0.01)	-96	15.82	-205	33.77	61	10.05	607	71.8	72.3	72.8	71.7
2025-02-27	11.99 (-0.02)	1.73 (-0.05)	0.3 (+0.01)	-72	7.62	-285	30.16	84	8.89	945	72.3	70.5	73.4	70.5
2025-02-26	12.01 (-0.03)	1.78 (-0.07)	0.29 (0.0)	-85	12.18	-382	54.73	-12	1.72	698	71.2	72.0	72.6	71.0
2025-02-25	12.04 (+0.11)	1.85 (-0.13)	0.29 (0.0)	696	55.95	-803	64.55	-14	1.13	1244	72.0	70.4	72.0	70.4
2025-02-24	11.93 (+0.02)	1.98 (-0.06)	0.29 (0.0)	161	27.29	-320	54.24	1	0.17	590	70.9	70.7	71.2	70.6
2025-02-21	11.91 (0.0)	2.04 (-0.03)	0.29 (0.0)	-48	10.37	-199	42.98	0	0.0	463	70.4	70.2	71.0	70.2
2025-02-20	11.91 (+0.03)	2.07 (-0.09)	0.29 (0.0)	203	26.3	-486	62.95	-27	3.5	772	70.4	70.0	70.9	70.0
2025-02-19	11.88 (+0.07)	2.16 (-0.08)	0.29 (-0.01)	373	40.24	-469	50.59	-17	1.83	927	70.0	70.4	71.2	69.6
2025-02-18	11.81 (-0.01)	2.24 (-0.02)	0.3 (0.0)	-34	7.22	-151	32.06	4	0.85	471	70.1	70.7	71.2	69.9
2025-02-17	11.82 (-0.01)	2.26 (-0.05)	0.3 (0.0)	-7	1.1	-265	41.6	3	0.47	637	70.1	72.0	72.4	70.1
2025-02-14	11.83 (+0.01)	2.31 (-0.03)	0.3 (+0.01)	-9	1.78	-168	33.27	16	3.17	505	71.4	72.4	72.5	71.3
2025-02-13	11.82 (+0.05)	2.34 (-0.07)	0.29 (0.0)	396	50.77	-408	52.31	7	0.9	780	71.0	69.9	71.2	69.8
2025-02-12	11.77 (0.0)	2.41 (-0.02)	0.29 (0.0)	-20	5.56	-148	41.11	-5	1.39	360	68.9	69.6	69.6	68.9
2025-02-11	11.77 (0.0)	2.43 (-0.03)	0.29 (-0.01)	-72	13.71	-187	35.62	-18	3.43	525	68.8	70.2	70.5	68.8
2025-02-10	11.77 (+0.01)	2.46 (-0.02)	0.3 (0.0)	32	6.81	-111	23.62	-15	3.19	470	69.3	68.7	70.4	68.6
2025-02-07	11.76 (-0.01)	2.48 (-0.02)	0.3 (0.0)	-75	22.26	-106	31.45	-12	3.56	337	68.3	68.4	68.9	68.2
2025-02-06	11.77 (0.0)	2.5 (-0.03)	0.3 (0.0)	-8	2.34	-134	39.18	7	2.05	342	68.5	68.4	69.3	68.0
2025-02-05	11.77 (-0.02)	2.53 (-0.01)	0.3 (0.0)	-156	33.77	-116	25.11	0	0.0	462	67.8	69.0	69.0	67.7
2025-02-04	11.79 (-0.01)	2.54 (-0.02)	0.3 (0.0)	-23	5.64	-102	25.0	-21	5.15	408	68.2	67.9	68.2	67.2
2025-02-03	11.8 (+0.01)	2.56 (-0.02)	0.3 (0.0)	55	17.41	-104	32.91	4	1.27	316	67.3	67.0	67.4	66.4
2025-01-22	11.79 (-0.01)	2.58 (-0.03)	0.3 (0.0)	54	22.5	-125	52.08	9	3.75	240	66.8	67.7	67.7	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	11.8 (-0.02)	2.61 (-0.02)	0.3 (+0.01)	2	0.79	-105	41.67	43	17.06	252	67.3	67.1	68.0	67.0
2025-01-20	11.82 (0.0)	2.63 (-0.02)	0.29 (-0.01)	-17	7.14	-81	34.03	-16	6.72	238	66.6	66.6	67.0	66.3
2025-01-17	11.82 (0.0)	2.65 (-0.01)	0.3 (0.0)	-13	5.35	-81	33.33	-3	1.23	243	66.5	66.2	67.5	66.0
2025-01-16	11.82 (-0.01)	2.66 (-0.01)	0.3 (+0.01)	-51	15.13	-84	24.93	16	4.75	337	65.9	66.1	67.3	65.9
2025-01-15	11.83 (+0.01)	2.67 (-0.02)	0.29 (0.0)	-1	0.24	-76	17.97	1	0.24	423	65.6	64.9	66.9	64.8
2025-01-14	11.82 (0.0)	2.69 (-0.02)	0.29 (0.0)	21	6.48	-152	46.91	-3	0.93	324	64.2	64.3	65.6	64.2
2025-01-13	11.82 (+0.02)	2.71 (-0.01)	0.29 (-0.01)	130	22.69	-52	9.08	-5	0.87	573	64.3	65.3	65.3	64.2
2025-01-10	11.8 (+0.01)	2.72 (-0.04)	0.3 (0.0)	53	13.66	-210	54.12	-7	1.8	388	65.6	65.6	66.2	65.6
2025-01-09	11.79 (+0.02)	2.76 (-0.03)	0.3 (0.0)	54	12.98	-210	50.48	-9	2.16	416	66.1	67.3	67.9	66.1
2025-01-08	11.77 (0.0)	2.79 (-0.04)	0.3 (0.0)	-4	0.98	-210	51.34	-1	0.24	409	67.3	68.1	68.8	67.3
2025-01-07	11.77 (0.0)	2.83 (0.0)	0.3 (0.0)	10	8.0	-3	2.4	-3	2.4	125	68.2	67.5	68.4	67.4
2025-01-06	11.77 (-0.02)	2.83 (-0.02)	0.3 (+0.01)	-44	10.53	-102	24.4	38	9.09	418	67.0	66.9	68.2	66.9
2025-01-03	11.79 (0.0)	2.85 (-0.04)	0.29 (0.0)	3	0.71	-229	53.88	-2	0.47	425	66.9	68.3	68.5	66.9
2025-01-02	11.79 (-0.02)	2.89 (-0.02)	0.29 (-0.01)	-120	28.85	-102	24.52	-57	13.7	416	68.2	69.7	69.7	68.2
2024-12-31	11.81 (-0.02)	2.91 (-0.03)	0.3 (0.0)	-56	13.97	-211	52.62	-8	2.0	401	69.6	70.6	70.6	69.6
2024-12-30	11.83 (+0.05)	2.94 (-0.04)	0.3 (-0.01)	298	78.84	-211	55.82	-7	1.85	378	70.6	69.9	70.8	69.8
2024-12-27	11.78 (+0.05)	2.98 (-0.06)	0.31 (0.0)	286	54.48	-373	71.05	-1	0.19	525	69.9	70.5	70.8	69.8
2024-12-26	11.73 (+0.07)	3.04 (-0.07)	0.31 (+0.01)	375	68.81	-414	75.96	4	0.73	545	70.2	70.7	71.4	70.1
2024-12-25	11.66 (+0.03)	3.11 (-0.05)	0.3 (0.0)	184	40.71	-272	60.18	10	2.21	452	70.5	71.3	71.7	70.5
2024-12-24	11.63 (+0.02)	3.16 (-0.09)	0.3 (0.0)	209	7.07	-493	16.67	24	0.81	2958	71.3	72.9	73.2	71.3
2024-12-23	11.61 (+0.09)	3.25 (-0.06)	0.3 (0.0)	522	64.13	-389	47.79	16	1.97	814	73.7	71.3	73.7	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.52 (+0.03)	3.31 (-0.04)	0.3 (0.0)	144	18.77	-234	30.51	-4	0.52	767	71.2	71.1	72.0	71.0
2024-12-19	11.49 (+0.01)	3.35 (-0.03)	0.3 (0.0)	86	12.82	-186	27.72	-3	0.45	671	72.1	71.6	72.1	70.9
2024-12-18	11.48 (+0.04)	3.38 (-0.04)	0.3 (0.0)	175	37.55	-198	42.49	-13	2.79	466	72.6	72.3	72.6	71.6
2024-12-17	11.44 (-0.01)	3.42 (-0.03)	0.3 (0.0)	79	21.7	-187	51.37	11	3.02	364	72.5	73.1	73.1	72.3
2024-12-16	11.45 (-0.01)	3.45 (-0.01)	0.3 (0.0)	25	12.63	-71	35.86	14	7.07	198	73.0	73.3	73.8	73.0
2024-12-13	11.46 (+0.01)	3.46 (-0.01)	0.3 (0.0)	33	30.84	-47	43.93	-4	3.74	107	73.4	73.8	74.2	73.4
2024-12-12	11.45 (+0.01)	3.47 (0.0)	0.3 (0.0)	26	13.4	0	0.0	3	1.55	194	74.7	73.4	74.9	73.4
2024-12-11	11.44 (+0.02)	3.47 (0.0)	0.3 (0.0)	3	2.38	0	0.0	-1	0.79	126	73.8	73.8	74.3	73.3
2024-12-10	11.42 (+0.01)	3.47 (0.0)	0.3 (0.0)	27	15.34	0	0.0	-9	5.11	176	73.9	73.4	74.0	73.2
2024-12-09	11.41 (-0.01)	3.47 (0.0)	0.3 (0.0)	-41	24.4	0	0.0	-8	4.76	168	73.5	74.1	74.5	73.5
2024-12-06	11.42 (0.0)	3.47 (0.0)	0.3 (0.0)	-1	0.47	-8	3.77	-9	4.25	212	74.1	75.0	75.7	74.1
2024-12-05	11.42 (-0.04)	3.47 (0.0)	0.3 (0.0)	-71	26.01	-1	0.37	-9	3.3	273	74.8	74.5	75.2	73.4
2024-12-04	11.46 (+0.03)	3.47 (0.0)	0.3 (-0.01)	101	22.75	0	0.0	-21	4.73	444	74.4	74.0	75.3	73.4
2024-12-03	11.43 (-0.07)	3.47 (0.0)	0.31 (+0.01)	-277	44.11	0	0.0	12	1.91	628	73.4	75.0	75.5	73.4
2024-12-02	11.5 (+0.01)	3.47 (0.0)	0.3 (0.0)	58	17.11	0	0.0	14	4.13	339	75.0	75.1	75.9	74.9
2024-11-29	11.49 (-0.02)	3.47 (0.0)	0.3 (0.0)	-117	39.8	-1	0.34	-8	2.72	294	74.9	75.0	76.0	74.8
2024-11-28	11.51 (+0.01)	3.47 (0.0)	0.3 (0.0)	60	23.72	0	0.0	4	1.58	253	75.2	75.4	76.0	75.1
2024-11-27	11.5 (-0.02)	3.47 (0.0)	0.3 (0.0)	-150	64.38	0	0.0	0	0.0	233	75.3	76.4	77.0	75.3
2024-11-26	11.52 (-0.02)	3.47 (0.0)	0.3 (0.0)	-107	56.61	37	19.58	-11	5.82	189	77.0	77.3	77.8	76.7
2024-11-25	11.54 (+0.02)	3.47 (0.0)	0.3 (0.0)	110	39.01	0	0.0	23	8.16	282	77.9	77.4	78.1	77.0
2024-11-22	11.52 (+0.01)	3.47 (+0.01)	0.3 (0.0)	16	12.5	0	0.0	6	4.69	128	77.1	77.1	78.1	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.51 (-0.01)	3.46 (+0.01)	0.3 (0.0)	-35	19.77	72	40.68	-7	3.95	177	77.0	77.3	77.5	76.9
2024-11-20	11.52 (-0.04)	3.45 (0.0)	0.3 (0.0)	-26	15.48	41	24.4	16	9.52	168	77.7	77.3	77.8	77.0
2024-11-19	11.56 (-0.02)	3.45 (+0.01)	0.3 (+0.01)	-92	57.5	55	34.38	30	18.75	160	77.9	77.5	78.5	77.2
2024-11-18	11.58 (0.0)	3.44 (+0.01)	0.29 (0.0)	10	7.58	32	24.24	19	14.39	132	78.2	76.5	78.2	76.5
2024-11-15	11.58 (+0.01)	3.43 (0.0)	0.29 (0.0)	6	3.8	22	13.92	-35	22.15	158	76.6	76.2	77.1	76.0
2024-11-14	11.57 (0.0)	3.43 (+0.01)	0.29 (-0.01)	-40	16.33	32	13.06	-33	13.47	245	76.6	75.9	76.9	75.9
2024-11-13	11.57 (-0.02)	3.42 (0.0)	0.3 (0.0)	-156	43.21	-1	0.28	-24	6.65	361	76.6	78.3	78.6	76.6
2024-11-12	11.59 (-0.02)	3.42 (0.0)	0.3 (-0.01)	-177	56.01	6	1.9	-19	6.01	316	78.9	80.0	80.1	78.7
2024-11-11	11.61 (0.0)	3.42 (+0.01)	0.31 (0.0)	-75	23.36	69	21.5	-21	6.54	321	81.2	81.4	81.4	79.4
2024-11-08	11.61 (0.0)	3.41 (+0.01)	0.31 (0.0)	-29	16.02	69	38.12	-11	6.08	181	81.2	80.9	81.4	80.5
2024-11-07	11.61 (0.0)	3.4 (0.0)	0.31 (0.0)	-100	41.67	0	0.0	0	0.0	240	80.5	81.0	82.0	80.5
2024-11-06	11.61 (-0.01)	3.4 (+0.01)	0.31 (0.0)	-56	28.43	66	33.5	7	3.55	197	82.2	81.5	82.2	81.0
2024-11-05	11.62 (+0.02)	3.39 (+0.01)	0.31 (0.0)	49	23.22	53	25.12	-2	0.95	211	82.0	80.8	82.3	80.8
2024-11-04	11.6 (-0.04)	3.38 (0.0)	0.31 (0.0)	-247	53.93	0	0.0	3	0.66	458	80.7	84.0	84.5	80.7
2024-11-01	11.64 (+0.02)	3.38 (+0.02)	0.31 (-0.01)	144	20.4	110	15.58	-42	5.95	706	85.1	82.7	85.1	82.7
2024-10-30	11.62 (-0.01)	3.36 (+0.01)	0.32 (0.0)	-4	3.2	55	44.0	6	4.8	125	84.0	84.3	84.3	83.4
2024-10-29	11.63 (-0.03)	3.35 (+0.03)	0.32 (0.0)	-150	40.76	176	47.83	-41	11.14	368	83.5	83.5	83.5	82.3
2024-10-28	11.66 (+0.01)	3.32 (0.0)	0.32 (-0.01)	52	41.6	0	0.0	-10	8.0	125	84.0	83.6	84.4	83.3
2024-10-25	11.65 (+0.01)	3.32 (0.0)	0.33 (0.0)	23	37.7	0	0.0	-6	9.84	61	83.5	83.7	83.8	83.1
2024-10-24	11.64 (+0.02)	3.32 (0.0)	0.33 (0.0)	6	5.83	0	0.0	-2	1.94	103	83.3	83.3	83.9	83.1
2024-10-23	11.62 (-0.01)	3.32 (+0.02)	0.33 (-0.01)	-39	17.26	87	38.5	-46	20.35	226	84.0	83.3	84.7	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	11.63 (-0.01)	3.3 (0.0)	0.34 (0.0)	-85	47.75	0	0.0	-1	0.56	178	84.2	86.4	86.4	84.1
2024-10-21	11.64 (0.0)	3.3 (0.0)	0.34 (+0.01)	-24	10.71	88	39.29	12	5.36	224	86.4	86.5	87.2	85.5
2024-10-18	11.64 (+0.03)	3.3 (0.0)	0.33 (0.0)	210	65.62	0	0.0	46	14.37	320	86.3	84.5	87.2	84.5
2024-10-17	11.61 (+0.01)	3.3 (+0.02)	0.33 (+0.01)	38	17.76	88	41.12	9	4.21	214	85.5	84.0	85.5	83.9
2024-10-16	11.6 (0.0)	3.28 (+0.01)	0.32 (0.0)	-94	13.54	50	7.2	29	4.18	694	84.5	83.9	84.5	81.6
2024-10-15	11.6 (0.0)	3.27 (+0.01)	0.32 (0.0)	-15	4.9	74	24.18	2	0.65	306	84.0	83.6	84.0	82.8
2024-10-14	11.6 (-0.01)	3.26 (+0.01)	0.32 (0.0)	-12	5.33	93	41.33	-10	4.44	225	83.6	81.7	83.6	81.7
2024-10-11	11.61 (-0.01)	3.25 (+0.01)	0.32 (0.0)	-121	42.46	0	0.0	-4	1.4	285	82.4	84.9	84.9	82.4
2024-10-09	11.62 (+0.01)	3.24 (+0.01)	0.32 (0.0)	27	8.13	57	17.17	-10	3.01	332	85.2	85.4	85.4	84.2
2024-10-08	11.61 (-0.02)	3.23 (0.0)	0.32 (0.0)	-77	36.15	56	26.29	-5	2.35	213	85.0	85.8	86.2	84.8
2024-10-07	11.63 (0.0)	3.23 (+0.01)	0.32 (0.0)	-10	2.3	56	12.87	32	7.36	435	86.2	86.7	87.0	85.9
2024-10-04	11.63 (+0.05)	3.22 (+0.01)	0.32 (0.0)	253	31.7	56	7.02	-24	3.01	798	85.9	84.8	87.2	84.4
2024-10-01	11.58 (+0.01)	3.21 (+0.01)	0.32 (0.0)	30	6.71	54	12.08	-11	2.46	447	83.3	85.6	85.6	82.8
2024-09-30	11.57 (+0.01)	3.2 (0.0)	0.32 (0.0)	79	21.07	0	0.0	3	0.8	375	85.0	84.1	85.4	84.1
2024-09-27	11.56 (+0.1)	3.2 (0.0)	0.32 (0.0)	517	61.11	-4	0.47	10	1.18	846	84.6	83.1	85.0	83.1
2024-09-26	11.46 (-0.01)	3.2 (+0.02)	0.32 (0.0)	-34	10.21	113	33.93	42	12.61	333	83.0	83.1	83.5	82.8
2024-09-25	11.47 (+0.01)	3.18 (0.0)	0.32 (+0.01)	107	36.52	14	4.78	39	13.31	293	83.0	82.1	83.5	82.1
2024-09-24	11.46 (0.0)	3.18 (0.0)	0.31 (0.0)	-53	21.12	0	0.0	-11	4.38	251	82.6	83.3	83.3	81.8
2024-09-23	11.46 (0.0)	3.18 (+0.01)	0.31 (0.0)	18	6.27	56	19.51	17	5.92	287	84.1	84.9	85.3	83.6
2024-09-20	11.46 (+0.05)	3.17 (+0.01)	0.31 (+0.01)	303	57.71	38	7.24	16	3.05	525	84.7	84.1	84.7	84.1
2024-09-19	11.41 (0.0)	3.16 (+0.01)	0.3 (0.0)	2	0.54	74	20.16	12	3.27	367	83.9	83.9	84.0	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	11.41 (+0.05)	3.15 (+0.03)	0.3 (0.0)	326	28.98	143	12.71	13	1.16	1125	83.5	83.0	84.8	83.0
2024-09-16	11.36 (+0.04)	3.12 (0.0)	0.3 (0.0)	353	79.86	0	0.0	-5	1.13	442	83.0	82.8	83.6	82.2
2024-09-13	11.32 (+0.01)	3.12 (+0.02)	0.3 (0.0)	42	15.5	142	52.4	0	0.0	271	82.8	82.3	82.8	81.9
2024-09-12	11.31 (0.0)	3.1 (+0.02)	0.3 (0.0)	33	13.2	106	42.4	16	6.4	250	82.3	82.5	82.5	81.5
2024-09-11	11.31 (+0.01)	3.08 (+0.02)	0.3 (0.0)	51	16.19	106	33.65	15	4.76	315	81.5	81.5	82.4	81.5
2024-09-10	11.3 (+0.01)	3.06 (+0.02)	0.3 (0.0)	92	28.31	106	32.62	-3	0.92	325	81.6	81.3	81.6	80.5
2024-09-09	11.29 (-0.02)	3.04 (+0.02)	0.3 (0.0)	-132	29.53	124	27.74	-20	4.47	447	80.4	80.7	81.6	79.7
2024-09-06	11.31 (-0.01)	3.02 (+0.03)	0.3 (0.0)	33	7.13	210	45.36	-27	5.83	463	82.7	81.6	82.8	80.6
2024-09-05	11.32 (-0.01)	2.99 (+0.05)	0.3 (-0.01)	-114	24.73	276	59.87	-20	4.34	461	81.7	79.9	82.4	79.9
2024-09-04	11.33 (-0.01)	2.94 (+0.02)	0.31 (-0.01)	-49	6.59	106	14.27	-79	10.63	743	79.9	78.8	82.5	78.7
2024-09-03	11.34 (+0.01)	2.92 (+0.02)	0.32 (0.0)	50	18.45	106	39.11	4	1.48	271	83.0	82.3	83.0	82.1
2024-09-02	11.33 (0.0)	2.9 (+0.02)	0.32 (0.0)	10	4.9	106	51.96	-1	0.49	204	83.0	82.9	83.0	81.9
2024-08-30	11.33 (+0.01)	2.88 (+0.01)	0.32 (-0.01)	61	16.05	106	27.89	-50	13.16	380	82.9	82.0	82.9	82.0
2024-08-29	11.32 (0.0)	2.87 (0.0)	0.33 (0.0)	34	22.37	0	0.0	-2	1.32	152	82.0	82.1	83.1	81.9
2024-08-28	11.32 (0.0)	2.87 (+0.02)	0.33 (0.0)	-47	25.82	106	58.24	0	0.0	182	83.1	83.0	83.1	82.4
2024-08-27	11.32 (0.0)	2.85 (+0.02)	0.33 (0.0)	74	28.46	106	40.77	-16	6.15	260	83.0	81.6	83.0	81.6
2024-08-26	11.32 (+0.01)	2.83 (+0.02)	0.33 (-0.01)	131	39.82	106	32.22	-19	5.78	329	82.5	81.8	83.0	81.8
2024-08-23	11.31 (+0.01)	2.81 (+0.01)	0.34 (0.0)	53	28.8	61	33.15	-16	8.7	184	81.8	80.8	81.8	80.7
2024-08-22	11.3 (0.0)	2.8 (+0.01)	0.34 (0.0)	59	35.54	50	30.12	-16	9.64	166	81.5	80.8	81.5	80.6
2024-08-21	11.3 (-0.02)	2.79 (+0.02)	0.34 (-0.01)	-52	10.04	103	19.88	-32	6.18	518	81.0	81.7	81.7	79.3
2024-08-20	11.32 (+0.01)	2.77 (+0.02)	0.35 (-0.01)	73	24.75	120	40.68	-59	20.0	295	81.0	80.8	81.5	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	11.31 (-0.01)	2.75 (+0.02)	0.36 (0.0)	-48	17.91	120	44.78	-27	10.07	268	81.0	81.4	81.8	80.3
2024-08-16	11.32 (0.0)	2.73 (+0.02)	0.36 (0.0)	-17	5.54	130	42.35	9	2.93	307	81.9	82.5	83.0	81.6
2024-08-15	11.32 (0.0)	2.71 (0.0)	0.36 (0.0)	33	21.57	0	0.0	-7	4.58	153	82.2	83.0	83.5	81.6
2024-08-14	11.32 (+0.08)	2.71 (+0.01)	0.36 (-0.01)	490	67.22	86	11.8	-22	3.02	729	82.7	81.7	82.7	81.0
2024-08-13	11.24 (-0.02)	2.7 (+0.02)	0.37 (+0.01)	-56	21.79	79	30.74	1	0.39	257	81.0	82.0	82.0	80.2
2024-08-12	11.26 (+0.09)	2.68 (+0.01)	0.36 (+0.01)	508	62.95	79	9.79	58	7.19	807	81.8	79.5	81.9	79.5
2024-08-09	11.17 (+0.04)	2.67 (+0.01)	0.35 (-0.01)	274	60.49	30	6.62	-19	4.19	453	79.5	78.8	80.3	78.6
2024-08-08	11.13 (-0.01)	2.66 (+0.01)	0.36 (0.0)	-40	21.05	79	41.58	-14	7.37	190	78.7	77.1	78.8	77.1
2024-08-07	11.14 (+0.01)	2.65 (+0.02)	0.36 (-0.01)	58	20.28	127	44.41	-31	10.84	286	79.2	76.1	79.4	76.1
2024-08-06	11.13 (+0.02)	2.63 (+0.02)	0.37 (0.0)	37	8.77	113	26.78	-7	1.66	422	77.4	77.5	77.5	75.0
2024-08-05	11.11 (-0.01)	2.61 (+0.02)	0.37 (0.0)	-82	15.02	110	20.15	-11	2.01	546	76.6	78.0	78.0	75.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	11.67 (-0.06)	1.97 (+0.09)	0.28 (0.0)	-280	23.65	506	42.74	52	4.39	1184	67.6	68.8	68.8	66.4
2025-07-25	11.73 (+0.03)	1.88 (+0.08)	0.28 (+0.01)	110	7.3	545	36.16	52	3.45	1507	68.8	65.5	69.2	65.5
2025-07-18	11.7 (-0.07)	1.8 (+0.08)	0.27 (0.0)	-389	30.92	441	35.06	-5	0.4	1258	65.4	66.0	66.8	65.1
2025-07-11	11.77 (0.0)	1.72 (+0.08)	0.27 (+0.01)	-369	20.14	491	26.8	22	1.2	1832	66.0	66.4	66.4	63.1
2025-07-04	11.77 (-0.21)	1.64 (+0.44)	0.26 (0.0)	-1426	29.17	2572	52.62	6	0.12	4888	66.4	64.7	70.0	63.7
2025-06-27	11.98 (-0.5)	1.2 (+0.83)	0.26 (0.0)	-3090	34.17	4824	53.34	-8	0.09	9044	65.0	60.4	65.0	59.4
2025-06-20	12.48 (-0.29)	0.37 (+0.37)	0.26 (-0.02)	-1787	36.15	2122	42.93	-81	1.64	4943	61.4	63.4	64.8	61.4
2025-06-13	12.77 (+0.02)	0.0 (0.0)	0.28 (0.0)	98	7.24	0	0.0	-4	0.3	1353	63.5	64.9	66.0	63.0
2025-06-06	12.75 (-0.09)	0.0 (0.0)	0.28 (-0.01)	-610	19.92	0	0.0	-49	1.6	3063	64.2	63.3	67.3	62.8
2025-05-29	12.84 (+0.03)	0.0 (0.0)	0.29 (-0.01)	149	10.75	-1	0.07	-67	4.83	1386	63.1	63.0	63.5	62.2
2025-05-23	12.81 (0.0)	0.0 (0.0)	0.3 (0.0)	-37	3.25	-2	0.18	-9	0.79	1139	62.7	61.5	63.0	61.4
2025-05-16	12.81 (+0.02)	0.0 (0.0)	0.3 (0.0)	-203	16.57	0	0.0	6	0.49	1225	61.5	61.8	61.8	60.7
2025-05-09	12.79 (+0.01)	0.0 (0.0)	0.3 (-0.01)	47	3.76	7	0.56	-50	4.0	1250	61.5	61.1	61.8	60.2
2025-05-02	12.78 (-0.13)	0.0 (0.0)	0.31 (+0.01)	-742	44.25	2	0.12	34	2.03	1677	60.8	61.5	61.8	59.4
2025-04-25	12.91 (-0.04)	0.0 (0.0)	0.3 (0.0)	-251	26.96	3	0.32	-15	1.61	931	61.4	60.2	61.6	59.2
2025-04-18	12.95 (+0.01)	0.0 (0.0)	0.3 (-0.01)	71	5.6	1	0.08	-38	3.0	1268	60.2	59.5	62.1	59.5
2025-04-11	12.94 (+0.02)	0.0 (0.0)	0.31 (-0.08)	-44	0.59	2	0.03	-485	6.48	7485	59.7	60.1	60.7	54.1
2025-04-02	12.92 (+0.04)	0.0 (0.0)	0.39 (-0.03)	25	1.49	1	0.06	-132	7.85	1682	66.7	68.1	68.9	66.6
2025-03-28	12.88 (+0.05)	0.0 (0.0)	0.42 (-0.05)	387	6.81	3	0.05	-286	5.03	5681	68.2	75.5	75.5	67.9
2025-03-21	12.83 (-0.07)	0.0 (-0.22)	0.47 (+0.08)	-433	9.63	-1286	28.6	424	9.43	4497	74.4	74.1	77.6	73.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	12.9 (+0.54)	0.22 (-0.77)	0.39 (+0.06)	3273	38.76	-4490	53.17	374	4.43	8445	74.2	75.5	76.0	71.7
2025-03-07	12.36 (+0.37)	0.99 (-0.74)	0.33 (+0.03)	2192	31.15	-4308	61.23	169	2.4	7036	74.2	72.3	75.0	71.4
2025-02-27	11.99 (+0.08)	1.73 (-0.31)	0.3 (+0.01)	700	20.13	-1790	51.47	59	1.7	3478	72.3	70.7	73.4	70.4
2025-02-21	11.91 (+0.08)	2.04 (-0.27)	0.29 (-0.01)	487	14.88	-1570	47.97	-37	1.13	3273	70.4	72.0	72.4	69.6
2025-02-14	11.83 (+0.07)	2.31 (-0.17)	0.3 (0.0)	327	12.38	-1022	38.7	-15	0.57	2641	71.4	68.7	72.5	68.6
2025-02-07	11.76 (-0.03)	2.48 (-0.1)	0.3 (0.0)	-207	11.09	-562	30.1	-22	1.18	1867	68.3	67.0	69.3	66.4
2025-01-22	11.79 (-0.03)	2.58 (-0.07)	0.3 (0.0)	39	5.34	-311	42.54	36	4.92	731	66.8	66.6	68.0	66.3
2025-01-17	11.82 (+0.02)	2.65 (-0.07)	0.3 (0.0)	86	4.52	-445	23.38	6	0.32	1903	66.5	65.3	67.5	64.2
2025-01-10	11.8 (+0.01)	2.72 (-0.13)	0.3 (+0.01)	69	3.92	-735	41.79	18	1.02	1759	65.6	66.9	68.8	65.6
2025-01-03	11.79 (-0.02)	2.85 (-0.06)	0.29 (-0.01)	-117	13.91	-331	39.36	-59	7.02	841	66.9	69.7	69.7	66.9
2024-12-31	11.81 (+0.03)	2.91 (-0.07)	0.3 (-0.01)	-10	0.88	-393	34.53	-37	3.25	1138	68.5	69.0	70.0	68.1
2024-12-27	11.78 (+0.26)	2.98 (-0.33)	0.31 (+0.01)	1576	29.75	-1941	36.64	53	1.0	5297	69.9	71.3	73.7	69.8
2024-12-20	11.52 (+0.06)	3.31 (-0.15)	0.3 (0.0)	509	20.63	-876	35.51	5	0.2	2467	71.2	73.3	73.8	70.9
2024-12-13	11.46 (+0.04)	3.46 (-0.01)	0.3 (0.0)	48	6.21	-47	6.08	-19	2.46	773	73.4	74.1	74.9	73.2
2024-12-06	11.42 (-0.07)	3.47 (0.0)	0.3 (0.0)	-190	10.01	-9	0.47	-13	0.68	1898	74.1	75.1	75.9	73.4
2024-11-29	11.49 (-0.03)	3.47 (0.0)	0.3 (0.0)	-204	16.27	36	2.87	8	0.64	1254	74.9	77.4	78.1	74.8
2024-11-22	11.52 (-0.06)	3.47 (+0.04)	0.3 (+0.01)	-127	16.56	200	26.08	64	8.34	767	77.1	76.5	78.5	76.5
2024-11-15	11.58 (-0.03)	3.43 (+0.02)	0.29 (-0.02)	-442	31.48	128	9.12	-132	9.4	1404	76.6	81.4	81.4	75.9
2024-11-08	11.61 (-0.03)	3.41 (+0.03)	0.31 (0.0)	-383	29.71	188	14.58	-3	0.23	1289	81.2	84.0	84.5	80.5
2024-11-01	11.64 (-0.01)	3.38 (+0.06)	0.31 (-0.02)	42	3.17	341	25.72	-87	6.56	1326	85.1	83.6	85.1	82.3
2024-10-25	11.65 (+0.01)	3.32 (+0.02)	0.33 (0.0)	-119	14.99	175	22.04	-43	5.42	794	83.5	86.5	87.2	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	11.64 (+0.03)	3.3 (+0.05)	0.33 (+0.01)	127	7.21	305	17.32	76	4.32	1761	86.3	81.7	87.2	81.6
2024-10-11	11.61 (-0.02)	3.25 (+0.03)	0.32 (0.0)	-181	14.3	169	13.35	13	1.03	1266	82.4	86.7	87.0	82.4
2024-10-04	11.63 (+0.07)	3.22 (+0.02)	0.32 (0.0)	362	22.33	110	6.79	-32	1.97	1621	85.9	84.1	87.2	82.8
2024-09-27	11.56 (+0.1)	3.2 (+0.03)	0.32 (+0.01)	555	27.58	179	8.9	97	4.82	2012	84.6	84.9	85.3	81.8
2024-09-20	11.46 (+0.14)	3.17 (+0.05)	0.31 (+0.01)	984	39.98	255	10.36	36	1.46	2461	84.7	82.8	84.8	82.2
2024-09-13	11.32 (+0.01)	3.12 (+0.1)	0.3 (0.0)	86	5.34	584	36.3	8	0.5	1609	82.8	80.7	82.8	79.7
2024-09-06	11.31 (-0.02)	3.02 (+0.14)	0.3 (-0.02)	-70	3.26	804	37.48	-123	5.73	2145	82.7	82.9	83.0	78.7
2024-08-30	11.33 (+0.02)	2.88 (+0.07)	0.32 (-0.02)	253	19.4	424	32.52	-87	6.67	1304	82.9	81.8	83.1	81.6
2024-08-23	11.31 (-0.01)	2.81 (+0.08)	0.34 (-0.02)	85	5.93	454	31.68	-150	10.47	1433	81.8	81.4	81.8	79.3
2024-08-16	11.32 (+0.15)	2.73 (+0.06)	0.36 (+0.01)	958	42.48	374	16.59	39	1.73	2255	81.9	79.5	83.5	79.5
2024-08-09	11.17 (+0.05)	2.67 (+0.08)	0.35 (-0.02)	247	13.01	459	24.18	-82	4.32	1898	79.5	78.0	80.3	75.0
2024-08-02	11.12 (+0.03)	2.59 (+0.07)	0.37 (-0.01)	317	21.22	431	28.85	-37	2.48	1494	79.4	78.7	80.5	78.5
2024-07-26	11.09 (+0.01)	2.52 (+0.06)	0.38 (0.0)	26	2.46	344	32.54	-1	0.09	1057	78.7	78.5	79.8	77.4
2024-07-19	11.08 (-0.02)	2.46 (+0.17)	0.38 (+0.01)	-389	12.28	1002	31.62	51	1.61	3169	78.8	78.8	80.2	75.0
2024-07-12	11.1 (-0.02)	2.29 (+0.15)	0.37 (0.0)	-312	24.9	860	68.64	-10	0.8	1253	79.5	77.8	79.5	77.2
2024-07-05	11.12 (-0.02)	2.14 (+0.08)	0.37 (+0.01)	-187	15.4	450	37.07	33	2.72	1214	77.7	77.1	78.4	75.8
2024-06-28	11.14 (-0.14)	2.06 (+0.31)	0.36 (0.0)	-1022	34.11	1796	59.95	35	1.17	2996	77.1	76.8	79.2	74.6
2024-06-21	11.28 (+0.01)	1.75 (+0.21)	0.36 (+0.01)	-37	1.28	1261	43.54	51	1.76	2896	76.8	73.0	76.8	72.5
2024-06-14	11.27 (+0.01)	1.54 (+0.01)	0.35 (-0.01)	206	25.56	23	2.85	-47	5.83	806	72.9	72.3	73.0	71.8
2024-06-07	11.26 (-0.01)	1.53 (+0.04)	0.36 (+0.01)	-121	15.49	224	28.68	20	2.56	781	72.5	73.0	73.0	71.2
2024-05-31	11.27 (+0.08)	1.49 (0.0)	0.35 (-0.01)	491	34.77	54	3.82	-61	4.32	1412	73.3	70.2	73.3	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	11.19 (+0.12)	1.49 (+0.03)	0.36 (0.0)	-111	11.02	117	11.62	23	2.28	1007	70.5	72.2	72.2	70.1
2024-05-17	11.07 (+0.03)	1.46 (+0.01)	0.36 (-0.01)	226	20.87	86	7.94	-43	3.97	1083	71.2	70.1	71.6	70.0
2024-05-10	11.04 (+0.06)	1.45 (+0.02)	0.37 (-0.08)	383	28.14	120	8.82	-457	33.58	1361	70.1	70.9	71.1	69.8
2024-05-03	10.98 (+0.05)	1.43 (+0.02)	0.45 (-0.04)	190	15.36	98	7.92	-236	19.08	1237	70.8	69.7	71.3	69.0
2024-04-26	10.93 (-0.01)	1.41 (+0.05)	0.49 (0.0)	-87	7.73	268	23.8	-19	1.69	1126	69.4	68.0	69.7	68.0
2024-04-19	10.94 (+0.02)	1.36 (-0.01)	0.49 (-0.03)	126	5.52	-10	0.44	-180	7.88	2283	67.9	68.6	69.8	67.2
2024-04-12	10.92 (-0.03)	1.37 (0.0)	0.52 (+0.03)	-101	2.69	-2	0.05	171	4.56	3748	68.5	73.6	74.4	68.4
2024-04-03	10.95 (+0.03)	1.37 (0.0)	0.49 (+0.06)	275	14.99	-1	0.05	337	18.37	1835	73.3	70.9	75.1	70.9
2024-03-29	10.92 (-0.04)	1.37 (+0.01)	0.43 (0.0)	-265	27.89	20	2.11	5	0.53	950	71.0	70.4	71.1	70.3
2024-03-22	10.96 (-0.02)	1.36 (-0.03)	0.43 (0.0)	-168	11.03	-161	10.57	2	0.13	1523	70.5	72.0	72.2	69.7
2024-03-15	10.98 (-0.03)	1.39 (0.0)	0.43 (+0.04)	-127	9.22	23	1.67	235	17.07	1377	72.0	71.5	72.3	70.8
2024-03-08	11.01 (-0.04)	1.39 (+0.01)	0.39 (+0.05)	186	11.24	56	3.38	294	17.76	1655	71.6	68.7	72.1	68.7
2024-03-01	11.05 (+0.03)	1.38 (0.0)	0.34 (+0.01)	162	15.33	5	0.47	75	7.1	1057	69.0	68.5	69.9	68.2
2024-02-23	11.02 (+0.02)	1.38 (+0.01)	0.33 (+0.01)	109	14.44	22	2.91	44	5.83	755	68.8	69.5	70.1	68.6
2024-02-16	11.0 (+0.02)	1.37 (+0.01)	0.32 (0.0)	92	18.22	63	12.48	19	3.76	505	69.4	66.4	69.4	66.4
2024-02-05	10.98 (-0.02)	1.36 (0.0)	0.32 (0.0)	-30	43.48	8	11.59	-2	2.9	69	67.7	68.2	68.2	67.1
2024-02-02	11.0 (-0.02)	1.36 (+0.01)	0.32 (0.0)	-27	3.74	54	7.48	12	1.66	722	68.3	67.7	69.5	67.0
2024-01-26	11.02 (-0.02)	1.35 (+0.02)	0.32 (0.0)	-228	32.62	192	27.47	-15	2.15	699	68.5	66.1	68.5	66.1
2024-01-19	11.04 (-0.08)	1.33 (+0.03)	0.32 (+0.01)	-564	51.84	173	15.9	57	5.24	1088	66.4	66.7	67.4	65.6
2024-01-12	11.12 (-0.04)	1.3 (+0.01)	0.31 (0.0)	-104	19.89	25	4.78	11	2.1	523	67.3	69.0	69.0	66.5
2023-12-29	11.16 (+0.02)	1.29 (+0.01)	0.31 (+0.03)	120	8.36	69	4.81	181	12.6	1436	69.1	67.2	69.8	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	11.14 (-0.12)	1.28 (+0.1)	0.28 (0.0)	-666	33.1	557	27.68	-14	0.7	2012	67.5	68.2	69.2	67.2
2023-12-15	11.26 (+0.03)	1.18 (+0.01)	0.28 (0.0)	65	4.23	74	4.82	36	2.34	1536	67.8	66.0	68.2	65.3
2023-12-08	11.23 (0.0)	1.17 (0.0)	0.28 (0.0)	-3	0.33	0	0.0	-12	1.32	909	66.0	66.4	67.1	65.7
2023-12-01	11.23 (+0.01)	1.17 (0.0)	0.28 (0.0)	-72	11.36	1	0.16	0	0.0	634	66.4	66.2	66.9	65.3
2023-11-24	11.22 (+0.01)	1.17 (0.0)	0.28 (0.0)	160	21.98	6	0.82	0	0.0	728	65.7	65.6	66.6	65.1
2023-11-17	11.21 (-0.02)	1.17 (+0.02)	0.28 (+0.01)	-125	8.18	114	7.46	56	3.66	1528	65.5	64.9	66.9	64.0
2023-11-10	11.23 (+0.02)	1.15 (+0.03)	0.27 (0.0)	44	3.82	174	15.09	-17	1.47	1153	64.4	63.4	65.0	62.9
2023-11-03	11.21 (-0.01)	1.12 (+0.03)	0.27 (0.0)	-76	8.52	179	20.07	1	0.11	892	63.2	62.6	63.4	62.2
2023-10-27	11.22 (+0.01)	1.09 (+0.02)	0.27 (0.0)	217	17.01	70	5.49	-18	1.41	1276	62.5	63.6	63.6	61.8
2023-10-20	11.21 (+0.05)	1.07 (+0.02)	0.27 (0.0)	237	11.3	146	6.96	27	1.29	2097	63.6	65.4	65.4	63.0
2023-10-13	11.16 (-0.02)	1.05 (+0.01)	0.27 (0.0)	-71	12.05	22	3.74	21	3.57	589	65.4	65.3	65.6	64.6
2023-10-06	11.18 (0.0)	1.04 (+0.02)	0.27 (-0.01)	-53	3.71	119	8.33	-74	5.18	1428	64.8	66.5	67.2	64.5
2023-09-28	11.18 (+0.01)	1.02 (+0.02)	0.28 (-0.01)	18	2.46	147	20.11	-52	7.11	731	67.2	66.6	68.0	66.4
2023-09-22	11.17 (0.0)	1.0 (0.0)	0.29 (0.0)	-49	5.08	-22	2.28	-31	3.21	965	66.5	66.9	67.8	66.5
2023-09-15	11.17 (-0.05)	1.0 (+0.02)	0.29 (0.0)	-288	28.92	122	12.25	3	0.3	996	66.8	67.2	67.5	66.3
2023-09-08	11.22 (-0.02)	0.98 (+0.02)	0.29 (-0.02)	-143	19.38	98	13.28	-72	9.76	738	67.2	68.0	69.1	66.8
2023-09-01	11.24 (-0.01)	0.96 (+0.01)	0.31 (0.0)	19	2.25	80	9.49	-4	0.47	843	68.1	67.5	68.5	66.9
2023-08-25	11.25 (+0.03)	0.95 (+0.01)	0.31 (0.0)	124	20.1	71	11.51	-8	1.3	617	67.6	68.2	68.9	67.5
2023-08-18	11.22 (-0.02)	0.94 (+0.01)	0.31 (0.0)	-120	14.48	32	3.86	-26	3.14	829	67.5	68.5	68.6	66.6
2023-08-11	11.24 (-0.03)	0.93 (0.0)	0.31 (-0.01)	-123	16.25	4	0.53	-67	8.85	757	68.5	69.0	69.9	68.1
2023-08-04	11.27 (+0.03)	0.93 (0.0)	0.32 (-0.01)	168	18.81	1	0.11	-12	1.34	893	69.5	69.0	70.0	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	11.24 (+0.04)	0.93 (0.0)	0.33 (+0.01)	177	24.52	-28	3.88	2	0.28	722	69.3	69.4	70.1	68.9
2023-07-21	11.2 (+0.01)	0.93 (-0.02)	0.32 (-0.01)	73	10.5	-107	15.4	-45	6.47	695	69.4	69.1	69.7	68.3
2023-07-14	11.19 (0.0)	0.95 (0.0)	0.33 (-0.01)	9	1.46	22	3.56	-57	9.22	618	69.1	69.8	70.5	69.0
2023-07-07	11.19 (-0.04)	0.95 (+0.05)	0.34 (-0.01)	-35	5.76	92	15.13	-61	10.03	608	70.1	71.5	71.8	69.4
2023-06-30	11.23 (-0.01)	0.9 (+0.01)	0.35 (+0.01)	13	2.65	62	12.63	58	11.81	491	71.3	70.5	71.9	70.0
2023-06-21	11.24 (-0.05)	0.89 (+0.11)	0.34 (0.0)	-314	24.92	671	53.25	16	1.27	1260	71.3	69.9	72.5	69.8
2023-06-16	11.29 (+0.01)	0.78 (+0.05)	0.34 (+0.02)	3	0.21	263	18.31	121	8.43	1436	69.9	69.1	71.5	68.6
2023-06-09	11.28 (+0.06)	0.73 (+0.01)	0.32 (0.0)	216	25.23	60	7.01	23	2.69	856	69.3	68.5	69.6	68.5
2023-06-02	11.22 (-0.09)	0.72 (+0.02)	0.32 (+0.02)	-403	25.23	145	9.08	74	4.63	1597	68.5	68.5	68.6	67.3
2023-05-26	11.31 (-0.01)	0.7 (+0.05)	0.3 (+0.01)	-215	26.06	285	34.55	61	7.39	825	68.5	67.9	69.3	67.9
2023-05-19	11.32 (+0.04)	0.65 (+0.01)	0.29 (+0.08)	108	7.37	61	4.16	455	31.06	1465	68.3	66.5	68.9	65.8
2023-05-12	11.28 (-0.03)	0.64 (+0.03)	0.21 (0.0)	-175	16.14	148	13.65	-2	0.18	1084	66.6	67.2	67.7	66.3
2023-05-05	11.31 (+0.05)	0.61 (0.0)	0.21 (0.0)	294	28.38	36	3.47	5	0.48	1036	67.2	68.0	68.0	67.0
2023-04-28	11.26 (0.0)	0.61 (-0.01)	0.21 (+0.01)	-90	7.4	-57	4.68	82	6.74	1217	68.0	67.9	68.8	67.0
2023-04-21	11.26 (-0.02)	0.62 (-0.02)	0.2 (0.0)	-71	5.81	-148	12.11	13	1.06	1222	68.1	69.2	70.6	68.1
2023-04-14	11.28 (+0.03)	0.64 (0.0)	0.2 (+0.01)	20	2.77	3	0.42	44	6.09	722	69.2	68.4	69.3	67.7
2023-04-07	11.25 (+0.02)	0.64 (0.0)	0.19 (0.0)	109	15.42	2	0.28	-14	1.98	707	68.2	68.1	68.9	67.4
2023-03-31	11.23 (-0.07)	0.64 (0.0)	0.19 (0.0)	-85	2.8	26	0.86	22	0.72	3039	68.1	72.8	72.8	68.0
2023-03-24	11.3 (-0.02)	0.64 (+0.01)	0.19 (-0.01)	-103	10.26	50	4.98	-48	4.78	1004	72.9	73.7	73.7	72.2
2023-03-17	11.32 (-0.03)	0.63 (+0.08)	0.2 (0.0)	-170	7.82	437	20.1	-42	1.93	2174	73.6	74.7	76.2	72.4
2023-03-10	11.35 (-0.05)	0.55 (+0.06)	0.2 (0.0)	-59	2.96	384	19.3	29	1.46	1990	74.6	73.7	75.7	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	11.4 (+0.09)	0.49 (+0.02)	0.2 (0.0)	521	29.82	112	6.41	-8	0.46	1747	73.3	71.2	73.3	69.7
2023-02-24	11.31 (-0.02)	0.47 (+0.02)	0.2 (0.0)	-147	14.74	90	9.03	-16	1.6	997	71.2	71.6	72.7	70.7
2023-02-17	11.33 (+0.08)	0.45 (0.0)	0.2 (0.0)	430	26.19	39	2.38	-4	0.24	1642	71.5	70.0	73.0	69.0
2023-02-10	11.25 (+0.01)	0.45 (+0.01)	0.2 (-0.01)	-41	4.1	33	3.3	-19	1.9	1000	70.0	71.0	71.0	69.2
2023-02-03	11.24 (+0.08)	0.44 (+0.01)	0.21 (0.0)	428	20.63	69	3.33	-8	0.39	2075	71.0	68.0	71.0	67.6
2023-01-17	11.16 (0.0)	0.43 (0.0)	0.21 (0.0)	19	8.6	16	7.24	0	0.0	221	66.7	66.0	66.7	65.5
2023-01-13	11.16 (+0.08)	0.43 (+0.01)	0.21 (0.0)	285	31.35	23	2.53	-30	3.3	909	65.9	64.5	66.6	63.7
2023-01-06	11.08 (-0.03)	0.42 (0.0)	0.21 (0.0)	-63	20.19	24	7.69	-4	1.28	312	63.6	63.5	64.3	62.9
2022-12-30	11.11 (-0.03)	0.42 (+0.01)	0.21 (-0.01)	-207	38.19	77	14.21	-36	6.64	542	63.7	66.3	66.3	62.3
2022-12-23	11.14 (-0.01)	0.41 (-0.02)	0.22 (-0.01)	-138	10.04	-102	7.42	-62	4.51	1374	65.9	64.8	65.9	62.1
2022-12-16	11.15 (-0.11)	0.43 (0.0)	0.23 (0.0)	-406	22.69	17	0.95	-17	0.95	1789	64.8	66.0	67.5	64.8
2022-12-09	11.26 (-0.14)	0.43 (+0.02)	0.23 (-0.01)	-473	30.87	124	8.09	-13	0.85	1532	66.5	67.8	68.3	65.5
2022-12-02	11.4 (-0.02)	0.41 (+0.02)	0.24 (0.0)	-155	6.73	87	3.78	-42	1.82	2303	67.6	63.7	68.0	63.3
2022-11-25	11.42 (-0.01)	0.39 (0.0)	0.24 (0.0)	-19	1.89	4	0.4	15	1.49	1005	63.6	60.6	64.3	60.5
2022-11-18	11.43 (0.0)	0.39 (0.0)	0.24 (-0.01)	-38	2.11	-28	1.55	-51	2.83	1801	60.8	59.1	61.6	59.0
2022-11-11	11.43 (-0.04)	0.39 (0.0)	0.25 (0.0)	-165	17.92	11	1.19	-6	0.65	921	58.5	57.0	58.8	57.0
2022-11-04	11.47 (-0.04)	0.39 (0.0)	0.25 (0.0)	-333	43.25	7	0.91	8	1.04	770	56.8	57.2	57.2	56.0
2022-10-28	11.51 (-0.05)	0.39 (0.0)	0.25 (+0.03)	-199	20.12	16	1.62	184	18.6	989	57.0	57.9	59.0	57.0
2022-10-21	11.56 (-0.11)	0.39 (-0.01)	0.22 (+0.01)	-341	20.97	-67	4.12	49	3.01	1626	57.6	59.1	59.9	56.9
2022-10-14	11.67 (-0.03)	0.4 (0.0)	0.21 (0.0)	-303	31.05	16	1.64	5	0.51	976	59.0	59.0	60.1	58.0
2022-10-07	11.7 (+0.01)	0.4 (0.0)	0.21 (0.0)	89	11.06	4	0.5	12	1.49	805	60.7	59.5	61.8	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	11.69 (-0.06)	0.4 (+0.01)	0.21 (0.0)	-409	19.49	22	1.05	5	0.24	2098	59.6	61.8	61.8	58.9
2022-09-23	11.75 (-0.12)	0.39 (0.0)	0.21 (0.0)	-814	51.85	48	3.06	-30	1.91	1570	62.1	66.5	66.5	62.0
2022-09-16	11.87 (-0.03)	0.39 (+0.03)	0.21 (0.0)	-244	18.43	160	12.08	-4	0.3	1324	65.9	65.9	66.0	64.5
2022-09-08	11.9 (-0.04)	0.36 (+0.01)	0.21 (-0.01)	-303	34.59	38	4.34	-57	6.51	876	65.6	66.1	67.1	64.8
2022-09-02	11.94 (-0.07)	0.35 (+0.03)	0.22 (-0.03)	-491	36.64	181	13.51	-143	10.67	1340	66.1	66.1	67.3	65.6
2022-08-26	12.01 (0.0)	0.32 (+0.01)	0.25 (0.0)	-55	6.08	48	5.31	7	0.77	904	67.7	67.1	68.4	66.8
2022-08-19	12.01 (-0.06)	0.31 (-0.01)	0.25 (0.0)	-421	31.0	-25	1.84	1	0.07	1358	67.4	67.5	69.1	67.2
2022-08-12	12.07 (0.0)	0.32 (+0.02)	0.25 (0.0)	-133	11.54	97	8.41	-18	1.56	1153	67.4	65.2	67.7	64.8
2022-08-05	12.07 (-0.11)	0.3 (-0.01)	0.25 (0.0)	-813	44.23	-32	1.74	-31	1.69	1838	65.2	66.3	67.9	64.8
2022-07-29	12.18 (-0.01)	0.31 (+0.01)	0.25 (0.0)	-33	4.45	26	3.51	-1	0.13	741	66.0	65.2	66.0	64.9
2022-07-22	12.19 (-0.06)	0.3 (+0.06)	0.25 (-0.02)	-368	18.82	365	18.67	-94	4.81	1955	65.7	64.6	69.5	64.6
2022-07-15	12.25 (-0.02)	0.24 (0.0)	0.27 (0.0)	-101	10.23	-2	0.2	26	2.63	987	65.0	66.1	66.6	64.9
2022-07-08	12.27 (-0.03)	0.24 (0.0)	0.27 (+0.02)	-155	13.86	3	0.27	108	9.66	1118	66.2	68.2	70.2	65.8
2022-07-01	12.3 (-0.01)	0.24 (+0.03)	0.25 (+0.01)	-117	7.54	-8	0.52	56	3.61	1552	67.7	72.1	72.2	67.5
2022-06-24	12.31 (0.0)	0.21 (+0.03)	0.24 (+0.05)	8	0.42	184	9.61	301	15.73	1914	71.4	74.2	74.2	70.5
2022-06-17	12.31 (-0.04)	0.18 (-0.02)	0.19 (-0.01)	-258	14.68	-128	7.28	-60	3.41	1758	73.6	77.5	78.0	72.9
2022-06-10	12.35 (0.0)	0.2 (0.0)	0.2 (+0.01)	-38	4.01	0	0.0	17	1.8	947	77.7	78.9	78.9	77.4
2022-06-02	12.35 (-0.01)	0.2 (0.0)	0.19 (-0.01)	-44	3.16	0	0.0	-10	0.72	1391	77.5	77.6	79.6	76.7
2022-05-27	12.36 (-0.01)	0.2 (0.0)	0.2 (+0.02)	-192	18.68	20	1.95	75	7.3	1028	77.0	75.5	77.6	75.2
2022-05-20	12.37 (-0.02)	0.2 (-0.01)	0.18 (-0.01)	-162	10.27	-67	4.25	-37	2.35	1577	75.4	74.2	76.6	73.5
2022-05-13	12.39 (-0.04)	0.21 (0.0)	0.19 (0.0)	-254	11.35	1	0.04	-21	0.94	2238	73.2	79.1	79.1	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	12.43 (-0.08)	0.21 (-0.05)	0.19 (0.0)	-467	30.42	-291	18.96	-1	0.07	1535	79.8	83.2	83.2	79.8
2022-04-29	12.51 (-0.02)	0.26 (-0.02)	0.19 (-0.02)	-107	6.45	-104	6.27	-88	5.3	1660	83.2	87.0	87.0	82.0
2022-04-22	12.53 (+0.01)	0.28 (0.0)	0.21 (+0.01)	69	4.59	0	0.0	54	3.59	1503	88.2	90.4	92.2	88.2
2022-04-15	12.52 (+0.01)	0.28 (-0.02)	0.2 (0.0)	77	4.16	-132	7.14	-36	1.95	1849	90.1	89.3	92.0	88.5
2022-04-08	12.51 (+0.01)	0.3 (-0.02)	0.2 (-0.01)	45	1.02	-88	2.0	-10	0.23	4409	88.5	97.5	97.5	87.5
2022-04-01	12.5 (-0.03)	0.32 (-0.01)	0.21 (+0.01)	-166	4.7	82	2.32	20	0.57	3533	97.0	96.6	98.2	94.8
2022-03-25	12.53 (+0.05)	0.33 (+0.01)	0.2 (+0.01)	289	7.3	53	1.34	92	2.32	3960	96.6	94.0	99.0	93.7
2022-03-18	12.48 (+0.02)	0.32 (+0.03)	0.19 (0.0)	152	6.66	204	8.94	-9	0.39	2281	91.9	90.0	92.4	87.0
2022-03-11	12.46 (+0.1)	0.29 (0.0)	0.19 (0.0)	485	17.14	7	0.25	-22	0.78	2830	89.0	85.9	90.7	85.1
2022-03-04	12.36 (+0.06)	0.29 (+0.01)	0.19 (+0.01)	331	17.93	6	0.33	58	3.14	1846	87.2	85.2	88.9	85.2
2022-02-25	12.3 (+0.03)	0.28 (0.0)	0.18 (0.0)	184	10.59	26	1.5	-6	0.35	1737	84.3	84.7	86.0	83.6
2022-02-18	12.27 (+0.09)	0.28 (0.0)	0.18 (0.0)	502	30.95	-4	0.25	21	1.29	1622	85.0	84.8	85.8	84.2
2022-02-11	12.18 (+0.13)	0.28 (0.0)	0.18 (0.0)	754	27.03	15	0.54	15	0.54	2790	84.9	82.9	85.4	82.5
2022-01-26	12.05 (0.0)	0.28 (+0.01)	0.18 (-0.01)	-2	0.25	47	5.88	-44	5.5	800	83.0	81.9	83.2	81.7
2022-01-21	12.05 (-0.01)	0.27 (+0.02)	0.19 (0.0)	-35	2.74	89	6.96	-41	3.21	1278	82.2	82.0	84.6	81.8
2022-01-14	12.06 (-0.01)	0.25 (-0.01)	0.19 (0.0)	-39	3.93	-27	2.72	22	2.22	993	82.2	82.4	83.5	81.8
2022-01-07	12.07 (+0.02)	0.26 (-0.01)	0.19 (0.0)	102	9.83	-40	3.85	6	0.58	1038	83.0	84.6	84.6	81.7
2021-12-30	12.05 (+0.01)	0.27 (0.0)	0.19 (0.0)	54	10.19	-13	2.45	-16	3.02	530	83.5	84.5	84.7	82.8
2021-12-24	12.04 (+0.07)	0.27 (+0.06)	0.19 (-0.01)	469	19.44	330	13.68	-29	1.2	2412	84.2	84.8	86.0	83.6
2021-12-17	11.97 (+0.13)	0.21 (+0.15)	0.2 (+0.01)	738	23.91	869	28.16	3	0.1	3086	83.8	80.0	85.0	80.0
2021-12-10	11.84 (+0.05)	0.06 (0.0)	0.19 (0.0)	252	17.51	0	0.0	27	1.88	1439	80.0	79.0	82.9	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	11.79 (+0.01)	0.06 (0.0)	0.19 (+0.01)	68	7.52	6	0.66	64	7.08	904	78.9	78.2	79.6	77.0
2021-11-26	11.78 (0.0)	0.06 (0.0)	0.18 (0.0)	-24	4.23	0	0.0	21	3.7	568	78.2	78.0	79.9	77.9
2021-11-19	11.78 (-0.03)	0.06 (0.0)	0.18 (+0.01)	-184	23.44	-2	0.25	31	3.95	785	78.3	79.9	79.9	77.9
2021-11-12	11.81 (+0.12)	0.06 (0.0)	0.17 (0.0)	819	45.05	-2	0.11	16	0.88	1818	79.9	77.6	81.3	77.6
2021-11-05	11.69 (-0.01)	0.06 (0.0)	0.17 (0.0)	66	5.25	-12	0.95	7	0.56	1258	77.5	79.0	79.4	77.1
2021-10-29	11.7 (+0.03)	0.06 (0.0)	0.17 (0.0)	120	9.42	0	0.0	4	0.31	1274	78.3	77.7	79.3	76.5
2021-10-22	11.67 (-0.01)	0.06 (0.0)	0.17 (+0.01)	-22	0.91	2	0.08	32	1.32	2417	76.5	76.8	78.8	75.4
2021-10-15	11.68 (+0.02)	0.06 (0.0)	0.16 (0.0)	328	19.99	0	0.0	14	0.85	1641	76.7	74.6	76.7	74.3
2021-10-08	11.66 (+0.06)	0.06 (0.0)	0.16 (0.0)	288	8.23	6	0.17	-28	0.8	3499	75.0	78.0	78.0	74.3
2021-10-01	11.6 (+0.16)	0.06 (-0.01)	0.16 (-0.02)	854	17.04	0	0.0	-93	1.86	5012	77.5	76.0	78.6	75.9
2021-09-24	11.44 (-0.14)	0.07 (0.0)	0.18 (-0.01)	-839	25.74	0	0.0	-88	2.7	3259	76.1	78.6	79.5	76.0
2021-09-17	11.58 (+0.36)	0.07 (0.0)	0.19 (-0.02)	1994	10.39	1	0.01	-85	0.44	19183	80.5	83.5	86.0	79.7
2021-09-10	11.22 (+0.51)	0.07 (0.0)	0.21 (-0.01)	2923	46.9	-2	0.03	-68	1.09	6233	82.5	82.6	83.6	80.2
2021-09-03	10.71 (+0.56)	0.07 (0.0)	0.22 (+0.01)	3228	50.34	0	0.0	50	0.78	6412	81.7	77.9	82.9	77.8
2021-08-27	10.15 (+0.29)	0.07 (-0.05)	0.21 (+0.01)	1642	15.89	-338	3.27	63	0.61	10333	77.9	70.3	78.5	68.0
2021-08-20	9.86 (-0.25)	0.12 (0.0)	0.2 (-0.01)	-1161	19.41	2	0.03	-33	0.55	5981	70.3	79.0	79.5	69.6
2021-08-13	10.11 (+0.01)	0.12 (0.0)	0.21 (0.0)	-96	3.66	2	0.08	1	0.04	2625	79.0	79.8	81.0	78.1
2021-08-06	10.1 (-0.05)	0.12 (0.0)	0.21 (0.0)	-187	6.85	-1	0.04	-9	0.33	2730	79.7	82.3	82.3	79.2
2021-07-30	10.15 (+0.28)	0.12 (0.0)	0.21 (+0.03)	1649	14.82	2	0.02	185	1.66	11125	81.3	83.0	88.4	79.9
2021-07-23	9.87 (+0.08)	0.12 (-0.01)	0.18 (+0.04)	482	10.98	-51	1.16	205	4.67	4388	81.4	80.9	82.5	78.6
2021-07-16	9.79 (-0.04)	0.13 (-0.01)	0.14 (+0.01)	-45	0.99	-29	0.64	33	0.73	4541	80.5	83.0	83.4	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	9.83 (+0.17)	0.14 (0.0)	0.13 (0.0)	948	11.2	-24	0.28	31	0.37	8467	81.8	80.8	83.5	79.2
2021-07-02	9.66 (-0.19)	0.14 (+0.01)	0.13 (0.0)	-1262	6.83	-33	0.18	-8	0.04	18478	79.3	75.6	84.0	74.8
2021-06-25	9.85 (-0.06)	0.13 (-0.07)	0.13 (+0.07)	-405	6.67	-417	6.87	390	6.42	6074	74.7	73.5	76.0	71.5
2021-06-18	9.91 (-0.11)	0.2 (-0.2)	0.06 (+0.03)	-634	11.71	-1128	20.83	175	3.23	5416	74.3	73.7	75.2	71.8
2021-06-11	10.02 (-0.17)	0.4 (0.0)	0.03 (-0.01)	-1055	30.14	-2	0.06	-33	0.94	3500	73.7	77.5	78.2	72.5
2021-06-04	10.19 (-0.19)	0.4 (-0.02)	0.04 (+0.02)	-901	11.21	-133	1.65	117	1.46	8037	77.2	76.7	80.0	73.5
2021-05-28	10.38 (-0.1)	0.42 (-0.01)	0.02 (0.0)	-499	8.29	-68	1.13	14	0.23	6022	74.0	73.0	76.1	71.5
2021-05-21	10.48 (-0.02)	0.43 (-0.01)	0.02 (0.0)	-297	3.39	-28	0.32	10	0.11	8757	73.5	66.8	79.3	66.8
2021-05-14	10.5 (+0.17)	0.44 (+0.03)	0.02 (-0.02)	724	4.81	192	1.28	-121	0.8	15058	71.8	81.1	87.0	69.5
2021-05-07	10.33 (+0.02)	0.41 (+0.05)	0.04 (-0.01)	166	1.43	256	2.2	-91	0.78	11631	80.8	88.3	90.0	79.0
2021-04-29	10.31 (+0.2)	0.36 (-0.03)	0.05 (0.0)	1201	17.36	-187	2.7	0	0.0	6919	88.3	88.2	91.0	84.7
2021-04-23	10.11 (-0.04)	0.39 (+0.05)	0.05 (-0.02)	-257	0.99	309	1.19	-80	0.31	26036	87.3	83.0	94.8	82.2
2021-04-16	10.15 (+0.27)	0.34 (+0.1)	0.07 (0.0)	1501	11.55	593	4.56	-26	0.2	13000	81.4	72.6	82.6	72.3
2021-04-09	9.88 (0.0)	0.24 (0.0)	0.07 (+0.01)	10	0.27	16	0.43	39	1.04	3742	72.0	71.2	74.2	70.8
2021-04-01	9.88 (+0.02)	0.24 (+0.04)	0.06 (0.0)	102	7.16	66	4.63	15	1.05	1425	71.2	69.8	71.2	69.7
2021-03-26	9.86 (-0.01)	0.2 (0.0)	0.06 (+0.04)	-82	5.45	28	1.86	220	14.62	1505	70.1	69.4	70.3	69.1
2021-03-19	9.87 (-0.2)	0.2 (0.0)	0.02 (-0.01)	-1089	30.67	-21	0.59	-48	1.35	3551	69.4	72.2	72.4	69.3
2021-03-12	10.07 (+0.35)	0.2 (0.0)	0.03 (-0.02)	2048	31.45	2	0.03	-134	2.06	6511	72.1	70.3	73.0	69.6
2021-03-05	9.72 (+0.04)	0.2 (0.0)	0.05 (+0.04)	204	6.05	0	0.0	242	7.18	3371	70.2	72.0	72.3	69.1
2021-02-26	9.68 (+0.12)	0.2 (0.0)	0.01 (-0.01)	851	16.13	0	0.0	-18	0.34	5277	70.7	69.1	71.9	68.2
2021-02-19	9.56 (+0.03)	0.2 (0.0)	0.02 (0.0)	132	3.32	0	0.0	1	0.03	3977	68.4	66.0	69.1	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	9.53 (+0.09)	0.2 (0.0)	0.02 (+0.01)	504	28.57	3	0.17	12	0.68	1764	65.6	63.0	65.9	62.7
2021-01-29	9.44 (-0.06)	0.2 (0.0)	0.01 (0.0)	-358	11.2	0	0.0	28	0.88	3197	63.0	64.0	64.9	63.0
2021-01-22	9.5 (+0.03)	0.2 (-0.03)	0.01 (0.0)	211	3.57	-138	2.33	-23	0.39	5911	64.0	66.4	66.6	63.0
2021-01-15	9.47 (+0.12)	0.23 (0.0)	0.01 (0.0)	644	10.86	-50	0.84	8	0.13	5931	66.7	70.1	70.2	66.6
2021-01-08	9.35 (+0.34)	0.23 (-0.04)	0.01 (-0.11)	1926	21.04	-204	2.23	-640	6.99	9154	70.8	73.0	73.5	67.7
2020-12-31	9.01 (-0.05)	0.27 (+0.01)	0.12 (-0.07)	-302	3.73	253	3.12	-402	4.96	8106	71.1	73.5	74.9	70.5
2020-12-25	9.06 (-0.15)	0.26 (-0.01)	0.19 (+0.16)	-964	4.74	-39	0.19	952	4.68	20352	72.6	65.3	76.7	65.3
2020-12-18	9.21 (+0.03)	0.27 (-0.01)	0.03 (0.0)	199	2.86	-39	0.56	-44	0.63	6951	65.1	62.6	65.9	62.6
2020-12-11	9.18 (+0.09)	0.28 (-0.02)	0.03 (0.0)	536	10.89	-118	2.4	22	0.45	4922	62.3	59.9	63.8	59.8
2020-12-04	9.09 (-0.06)	0.3 (-0.01)	0.03 (+0.01)	-337	14.82	-59	2.59	87	3.83	2274	59.5	58.7	59.6	58.2
2020-11-27	9.15 (+0.03)	0.31 (0.0)	0.02 (0.0)	171	12.87	3	0.23	-2	0.15	1329	58.7	58.0	58.8	57.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	11.67 (-0.27)	1.97 (+0.66)	0.28 (+0.02)	-2028	20.92	3924	40.48	145	1.5	9694	67.6	65.7	70.0	63.1
2025-06-30	11.94 (-0.9)	1.31 (+1.31)	0.26 (-0.03)	-5715	29.49	7577	39.09	-160	0.83	19382	65.6	63.3	67.3	59.4
2025-05-29	12.84 (+0.05)	0.0 (0.0)	0.29 (-0.02)	-58	1.1	4	0.08	-123	2.34	5255	63.1	60.5	63.5	60.2
2025-04-30	12.79 (-0.1)	0.0 (0.0)	0.31 (-0.09)	-955	7.92	9	0.07	-518	4.29	12065	60.1	67.2	68.9	54.1
2025-03-31	12.89 (+0.9)	0.0 (-1.73)	0.4 (+0.1)	5447	20.64	-10081	38.2	566	2.14	26387	67.7	72.3	77.6	66.8
2025-02-27	11.99 (+0.2)	1.73 (-0.85)	0.3 (0.0)	1307	11.61	-4944	43.9	-15	0.13	11261	72.3	67.0	73.4	66.4
2025-01-22	11.79 (-0.02)	2.58 (-0.33)	0.3 (0.0)	77	1.47	-1822	34.8	1	0.02	5235	66.8	69.7	69.7	64.2
2024-12-31	11.81 (+0.32)	2.91 (-0.56)	0.3 (0.0)	2185	19.48	-3295	29.38	11	0.1	11216	69.6	75.1	75.9	69.6
2024-11-29	11.49 (-0.13)	3.47 (+0.11)	0.3 (-0.02)	-1012	18.66	662	12.21	-105	1.94	5422	74.9	82.7	85.1	74.8
2024-10-30	11.62 (+0.05)	3.36 (+0.16)	0.32 (0.0)	8	0.14	990	17.41	-34	0.6	5688	84.0	85.6	87.2	81.6
2024-09-30	11.57 (+0.24)	3.2 (+0.32)	0.32 (0.0)	1634	18.99	1822	21.18	21	0.24	8604	85.0	82.9	85.4	78.7
2024-08-30	11.33 (+0.25)	2.88 (+0.29)	0.32 (-0.05)	1845	24.93	1711	23.12	-299	4.04	7401	82.9	79.4	83.5	75.0
2024-07-31	11.08 (-0.06)	2.59 (+0.53)	0.37 (+0.01)	-847	11.03	3087	40.2	55	0.72	7679	79.4	77.1	80.5	75.0
2024-06-28	11.14 (-0.13)	2.06 (+0.57)	0.36 (+0.01)	-974	13.02	3304	44.17	59	0.79	7480	77.1	73.0	79.2	71.2
2024-05-31	11.27 (+0.31)	1.49 (+0.06)	0.35 (-0.11)	1107	20.86	377	7.1	-637	12.0	5307	73.3	70.5	73.3	69.8
2024-04-30	10.96 (+0.04)	1.43 (+0.06)	0.46 (+0.03)	285	2.91	353	3.61	172	1.76	9790	70.4	70.9	75.1	67.2
2024-03-29	10.92 (-0.12)	1.37 (-0.01)	0.43 (+0.09)	-312	5.43	-62	1.08	556	9.68	5745	71.0	68.4	72.3	68.4
2024-02-29	11.04 (+0.04)	1.38 (+0.02)	0.34 (+0.02)	399	16.19	98	3.98	127	5.15	2464	68.2	68.6	70.1	66.4
2024-01-31	11.0 (-0.16)	1.36 (+0.07)	0.32 (+0.01)	-1303	33.79	473	12.27	32	0.83	3856	67.9	69.0	70.0	65.6
2023-12-29	11.16 (-0.06)	1.29 (+0.12)	0.31 (+0.03)	-474	7.9	700	11.67	188	3.13	5999	69.1	66.5	69.8	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	11.22 (0.0)	1.17 (+0.07)	0.28 (+0.01)	-55	1.21	405	8.91	42	0.92	4544	66.0	63.0	66.9	62.2
2023-10-31	11.22 (+0.04)	1.1 (+0.08)	0.27 (-0.01)	306	5.39	426	7.5	-43	0.76	5677	62.9	66.5	67.2	61.8
2023-09-28	11.18 (-0.05)	1.02 (+0.06)	0.28 (-0.03)	-421	11.9	346	9.78	-154	4.35	3539	67.2	67.5	69.1	66.3
2023-08-31	11.23 (-0.02)	0.96 (+0.03)	0.31 (-0.02)	7	0.19	187	5.1	-114	3.11	3665	67.4	69.2	69.9	66.6
2023-07-31	11.25 (+0.02)	0.93 (+0.03)	0.33 (-0.02)	244	8.67	-21	0.75	-162	5.76	2814	69.0	71.5	71.8	68.3
2023-06-30	11.23 (-0.01)	0.9 (+0.19)	0.35 (+0.04)	-91	2.01	1153	25.42	250	5.51	4536	71.3	68.4	72.5	67.6
2023-05-31	11.24 (-0.02)	0.71 (+0.1)	0.31 (+0.1)	-382	6.92	578	10.48	561	10.17	5517	68.0	68.0	69.3	65.8
2023-04-28	11.26 (+0.03)	0.61 (-0.03)	0.21 (+0.02)	-32	0.83	-200	5.17	125	3.23	3870	68.0	68.1	70.6	67.0
2023-03-31	11.23 (-0.08)	0.64 (+0.17)	0.19 (-0.01)	104	1.04	1009	10.13	-47	0.47	9956	68.1	71.2	76.2	68.0
2023-02-24	11.31 (+0.09)	0.47 (+0.03)	0.2 (-0.01)	300	6.4	163	3.48	-41	0.87	4689	71.2	69.6	73.0	68.5
2023-01-31	11.22 (+0.11)	0.44 (+0.02)	0.21 (0.0)	611	24.75	131	5.31	-40	1.62	2469	69.0	63.5	69.5	62.9
2022-12-30	11.11 (-0.33)	0.42 (+0.02)	0.21 (-0.03)	-1466	24.41	175	2.91	-171	2.85	6006	63.7	67.0	68.3	62.1
2022-11-30	11.44 (-0.04)	0.4 (+0.01)	0.24 (-0.01)	-289	5.03	19	0.33	-38	0.66	5741	67.0	56.1	67.0	56.0
2022-10-31	11.48 (-0.21)	0.39 (-0.01)	0.25 (+0.04)	-933	19.88	-28	0.6	255	5.43	4693	56.3	59.5	61.8	56.0
2022-09-30	11.69 (-0.28)	0.4 (+0.07)	0.21 (-0.03)	-1949	30.68	385	6.06	-189	2.97	6353	59.6	65.8	67.3	58.9
2022-08-31	11.97 (-0.21)	0.33 (+0.02)	0.24 (-0.01)	-1734	28.37	152	2.49	-81	1.33	6113	66.8	66.3	69.1	64.8
2022-07-29	12.18 (-0.13)	0.31 (+0.07)	0.25 (+0.01)	-708	14.07	392	7.79	106	2.11	5032	66.0	68.1	70.2	64.6
2022-06-30	12.31 (-0.05)	0.24 (+0.04)	0.24 (+0.04)	-424	6.65	48	0.75	237	3.72	6372	68.4	79.3	79.6	67.7
2022-05-31	12.36 (-0.15)	0.2 (-0.06)	0.2 (+0.01)	-1049	14.29	-337	4.59	16	0.22	7343	79.1	83.2	83.2	73.1
2022-04-29	12.51 (-0.02)	0.26 (-0.06)	0.19 (-0.02)	-98	0.98	-322	3.21	-84	0.84	10046	83.2	95.2	97.8	82.0
2022-03-31	12.53 (+0.23)	0.32 (+0.04)	0.21 (+0.03)	1273	9.2	350	2.53	143	1.03	13830	96.5	85.2	99.0	85.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	12.3 (+0.25)	0.28 (0.0)	0.18 (0.0)	1440	23.41	37	0.6	30	0.49	6150	84.3	82.9	86.0	82.5
2022-01-26	12.05 (0.0)	0.28 (+0.01)	0.18 (-0.01)	26	0.63	69	1.68	-57	1.39	4109	83.0	84.6	84.6	81.7
2021-12-30	12.05 (+0.28)	0.27 (+0.21)	0.19 (+0.01)	1601	20.43	1192	15.21	47	0.6	7836	83.5	77.5	86.0	77.5
2021-11-30	11.77 (+0.07)	0.06 (0.0)	0.18 (+0.01)	657	13.23	-16	0.32	77	1.55	4967	77.4	79.0	81.3	77.0
2021-10-29	11.7 (+0.14)	0.06 (0.0)	0.17 (+0.01)	952	9.78	8	0.08	15	0.15	9734	78.3	78.4	79.3	74.3
2021-09-30	11.56 (+1.23)	0.06 (-0.01)	0.16 (-0.05)	6907	18.92	-1	0.0	-298	0.82	36512	78.1	79.7	86.0	75.9
2021-08-31	10.33 (+0.18)	0.07 (-0.05)	0.21 (0.0)	1213	4.98	-335	1.38	43	0.18	24360	79.1	82.3	82.3	68.0
2021-07-30	10.15 (+0.52)	0.12 (-0.03)	0.21 (+0.08)	3216	10.08	-133	0.42	447	1.4	31901	81.3	81.8	88.4	77.6
2021-06-30	9.63 (-0.69)	0.15 (-0.27)	0.13 (+0.11)	-4102	11.5	-1682	4.72	648	1.82	35669	81.3	76.1	84.0	71.5
2021-05-31	10.32 (+0.01)	0.42 (+0.06)	0.02 (-0.03)	-243	0.55	352	0.8	-188	0.43	43928	75.2	88.3	90.0	66.8
2021-04-29	10.31 (+0.44)	0.36 (+0.12)	0.05 (-0.01)	2462	4.93	731	1.46	-67	0.13	49933	88.3	71.2	94.8	70.6
2021-03-31	9.87 (+0.19)	0.24 (+0.04)	0.06 (+0.05)	1176	7.29	75	0.46	295	1.83	16130	71.2	72.0	73.0	69.1
2021-02-26	9.68 (+0.24)	0.2 (0.0)	0.01 (0.0)	1487	13.49	3	0.03	-5	0.05	11019	70.7	63.0	71.9	62.7
2021-01-29	9.44 (+0.43)	0.2 (-0.07)	0.01 (-0.11)	2423	10.01	-392	1.62	-627	2.59	24194	63.0	73.0	73.5	63.0
2020-12-31	9.01 (-0.08)	0.27 (-0.04)	0.12 (+0.1)	-535	1.28	-2	0.0	607	1.45	41809	71.1	58.7	76.7	58.2
2020-11-30	9.09 (-0.05)	0.31 (-0.03)	0.02 (+0.02)	-326	5.75	-194	3.42	99	1.75	5667	58.6	56.6	59.1	56.6
2020-10-30	9.14 (-0.03)	0.34 (0.0)	0.0 (0.0)	-133	2.59	0	0.0	-265	5.15	5145	57.0	55.9	58.0	55.1
2020-09-30	9.17 (-0.05)	0.34 (0.0)	0.0 (0.0)	-195	2.71	9	0.13	-121	1.68	7188	55.9	57.0	58.5	55.5
2020-08-31	9.22 ()	0.34 ()	0.0 ()	-276	15.74	32	1.83	-56	3.19	1753	57.0	56.2	57.2	55.8