- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 366.0 (0.69%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 28 (-13.76%) | 0.04% | 0.46% | 2.21% |
| 2024-04-23 | 363.5 (1.68%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 33 (-75.37%) | 0.04% | 0.46% | 2.38% |
| 2024-04-22 | 357.5 (-2.85%) | 392 | 2 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 136 (52.03%) | 0.18% | 0.57% | 2.43% |
| 2024-04-19 | 368.0 (-2.0%) | 390 | -4 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 89 (32.38%) | 0.12% | 0.46% | 2.36% |
| 2024-04-18 | 375.5 (0.54%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 67 (102.4%) | 0.09% | 0.46% | 2.47% |
| 2024-04-17 | 373.5 (0.95%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 33 (-70.38%) | 0.04% | 0.52% | 2.48% |
| 2024-04-16 | 370.0 (-1.73%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 113 (105.42%) | 0.15% | 0.56% | 2.56% |
| 2024-04-15 | 376.5 (-0.92%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 55 (-35.77%) | 0.07% | 0.52% | 2.58% |
| 2024-04-12 | 380.0 (-1.17%) | 394 | -11 | 0 | 0 | 0 | 0.0% | 2.02 (-0.06) | 85 (-28.12%) | 0.11% | 0.6% | 2.72% |
| 2024-04-11 | 384.5 (1.18%) | 405 | -10 | 0 | 0 | 0 | 0.0% | 2.08 (-0.05) | 119 (96.37%) | 0.15% | 0.57% | 2.86% |
| 2024-04-10 | 380.0 (0.8%) | 415 | -12 | 0 | 0 | 0 | 0.0% | 2.13 (-0.06) | 60 (-28.59%) | 0.08% | 0.58% | 3.0% |
| 2024-04-09 | 377.0 (0.94%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 85 (-26.05%) | 0.11% | 0.64% | 3.15% |
| 2024-04-08 | 373.5 (0.81%) | 427 | 36 | 0 | 0 | 0 | 0.0% | 2.19 (0.18) | 115 (70.63%) | 0.15% | 0.63% | 3.39% |
| 2024-04-03 | 370.5 (-1.46%) | 391 | 8 | 0 | 0 | 0 | 0.0% | 2.01 (0.04) | 67 (-45.0%) | 0.09% | 0.58% | 3.48% |
| 2024-04-02 | 376.0 (0.94%) | 383 | -12 | 0 | 0 | 0 | 0.0% | 1.97 (-0.06) | 122 (9.98%) | 0.16% | 0.62% | 3.58% |
| 2024-04-01 | 372.5 (-1.72%) | 395 | -5 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 111 (56.13%) | 0.14% | 0.65% | 3.62% |
| 2024-03-29 | 379.0 (-0.13%) | 400 | -12 | 0 | 0 | 0 | 0.0% | 2.05 (-0.07) | 71 (-9.68%) | 0.09% | 0.71% | 3.66% |
| 2024-03-28 | 379.5 (-1.17%) | 412 | -18 | 0 | 0 | 0 | 0.0% | 2.12 (-0.09) | 79 (-21.71%) | 0.1% | 0.72% | 3.82% |
| 2024-03-27 | 384.0 (1.32%) | 430 | -49 | 0 | 0 | 0 | 0.0% | 2.21 (-0.25) | 100 (-28.6%) | 0.13% | 0.72% | 4.0% |
| 2024-03-26 | 379.0 (-0.26%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 141 (-13.57%) | 0.18% | 0.82% | 4.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 380.0 (1.47%) | 480 | 86 | 0 | 0 | 0 | 0.0% | 2.47 (0.45) | 163 (119.49%) | 0.21% | 0.73% | 4.51% |
| 2024-03-22 | 374.5 (0.81%) | 394 | -10 | 0 | 0 | 0 | 0.0% | 2.02 (-0.06) | 74 (-10.04%) | 0.1% | 0.65% | 5.36% |
| 2024-03-21 | 371.5 (-1.46%) | 404 | -8 | 0 | 0 | 0 | 0.0% | 2.08 (-0.04) | 82 (-52.71%) | 0.11% | 0.71% | 5.51% |
| 2024-03-20 | 377.0 (1.34%) | 412 | 53 | 0 | 0 | 0 | 0.0% | 2.12 (0.28) | 175 (143.75%) | 0.22% | 0.82% | 5.85% |
| 2024-03-19 | 372.0 (0.54%) | 359 | 4 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 71 (-27.54%) | 0.09% | 0.84% | 5.9% |
| 2024-03-18 | 370.0 (0.82%) | 355 | -14 | 0 | 0 | 0 | 0.0% | 1.82 (-0.08) | 99 (-21.48%) | 0.13% | 1.05% | 6.45% |
| 2024-03-15 | 367.0 (-2.13%) | 369 | 17 | 0 | 0 | 0 | 0.0% | 1.9 (0.09) | 126 (-25.43%) | 0.16% | 1.14% | 6.54% |
| 2024-03-14 | 375.0 (1.08%) | 352 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 169 (-11.37%) | 0.22% | 1.34% | 6.53% |
| 2024-03-13 | 371.0 (1.5%) | 349 | -18 | 0 | 0 | 0 | 0.0% | 1.79 (-0.1) | 191 (-17.08%) | 0.25% | 1.35% | 6.36% |
| 2024-03-12 | 365.5 (-1.22%) | 367 | 11 | 0 | 0 | 0 | 0.0% | 1.89 (0.06) | 230 (33.44%) | 0.3% | 1.29% | 6.24% |
| 2024-03-11 | 370.0 (2.21%) | 356 | -9 | 0 | 0 | 0 | 0.0% | 1.83 (-0.05) | 172 (-37.55%) | 0.22% | 1.2% | 6.02% |
| 2024-03-08 | 362.0 (-3.47%) | 365 | -14 | 0 | 0 | 0 | 0.0% | 1.88 (-0.07) | 276 (53.73%) | 0.36% | 1.16% | 5.88% |
| 2024-03-07 | 375.0 (0.81%) | 379 | -10 | 0 | 0 | 0 | 0.0% | 1.95 (-0.05) | 179 (21.45%) | 0.23% | 1.05% | 5.57% |
| 2024-03-06 | 372.0 (-0.27%) | 389 | 14 | 0 | 0 | 0 | 0.0% | 2.0 (0.07) | 148 (-4.92%) | 0.19% | 1.1% | 5.37% |
| 2024-03-05 | 373.0 (2.19%) | 375 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 155 (8.28%) | 0.2% | 1.35% | 5.26% |
| 2024-03-04 | 365.0 (0.27%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 143 (-25.79%) | 0.18% | 1.53% | 5.21% |
| 2024-03-01 | 364.0 (0.41%) | 377 | -17 | 0 | -1 | 0 | 0.0% | 1.94 (-0.08) | 193 (-8.73%) | 0.25% | 2.4% | 5.16% |
| 2024-02-29 | 362.5 (1.83%) | 394 | 15 | 1 | 0 | 0 | 0.25% | 2.02 (0.07) | 212 (-38.13%) | 0.27% | 2.4% | 5.07% |
| 2024-02-27 | 356.0 (0.85%) | 379 | 2 | 1 | 0 | 0 | 0.26% | 1.95 (0.01) | 343 (15.94%) | 0.44% | 2.58% | 4.97% |
| 2024-02-26 | 353.0 (1.44%) | 377 | 8 | 1 | 1 | 0 | 0.27% | 1.94 (0.04) | 296 (-64.08%) | 0.38% | 2.41% | 4.58% |
| 2024-02-23 | 348.0 (1.9%) | 369 | 7 | 0 | 0 | 0 | 0.0% | 1.9 (0.04) | 824 (324.0%) | 1.06% | 2.67% | 4.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 341.5 (-1.16%) | 362 | -10 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 194 (-43.69%) | 0.25% | 1.83% | 3.27% |
| 2024-02-21 | 345.5 (2.22%) | 372 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 345 (61.76%) | 0.44% | 1.73% | 3.05% |
| 2024-02-20 | 338.0 (0.15%) | 373 | 18 | 0 | 0 | 0 | 0.0% | 1.92 (0.1) | 213 (-57.4%) | 0.27% | 1.33% | 2.64% |
| 2024-02-19 | 337.5 (3.37%) | 355 | 17 | 0 | 0 | 0 | 0.0% | 1.82 (0.08) | 501 (195.63%) | 0.64% | 1.18% | 2.39% |
| 2024-02-16 | 326.5 (1.4%) | 338 | 12 | 0 | 0 | 0 | 0.0% | 1.74 (0.07) | 169 (46.04%) | 0.22% | 0.62% | 1.81% |
| 2024-02-15 | 322.0 (0.78%) | 326 | -3 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 116 (221.76%) | 0.15% | 0.49% | 1.73% |
| 2024-02-05 | 319.5 (0.47%) | 329 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 36 (-63.16%) | 0.05% | 0.38% | 1.68% |
| 2024-02-02 | 318.0 (-0.31%) | 330 | 9 | 0 | 0 | 0 | 0.0% | 1.7 (0.05) | 97 (64.24%) | 0.13% | 0.36% | 1.75% |
| 2024-02-01 | 319.0 (-0.16%) | 321 | -9 | 0 | 0 | 0 | 0.0% | 1.65 (-0.05) | 59 (-12.45%) | 0.08% | 0.32% | 1.7% |
| 2024-01-31 | 319.5 (-0.47%) | 330 | 4 | 0 | 0 | 0 | 0.0% | 1.7 (0.03) | 68 (84.16%) | 0.09% | 0.39% | 1.69% |
| 2024-01-30 | 321.0 (-0.31%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 36 (110.05%) | 0.05% | 0.44% | 1.75% |
| 2024-01-29 | 322.0 (0.0%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 17 (-72.89%) | 0.02% | 0.55% | 1.75% |
| 2024-01-26 | 322.0 (0.78%) | 327 | -5 | 0 | 0 | 0 | 0.0% | 1.68 (-0.03) | 64 (-44.6%) | 0.08% | 0.7% | 1.76% |
| 2024-01-25 | 319.5 (-1.08%) | 332 | 10 | 0 | 0 | 0 | 0.0% | 1.71 (0.06) | 117 (11.58%) | 0.15% | 0.67% | 1.77% |
| 2024-01-24 | 323.0 (0.31%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 105 (-15.66%) | 0.13% | 0.58% | 1.73% |
| 2024-01-23 | 322.0 (0.62%) | 321 | 3 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 124 (-4.97%) | 0.16% | 0.52% | 1.64% |
| 2024-01-22 | 320.0 (0.0%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 131 (207.17%) | 0.17% | 0.39% | 1.54% |
| 2024-01-19 | 320.0 (0.0%) | 317 | 4 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 42 (-8.82%) | 0.05% | 0.25% | 1.49% |
| 2024-01-18 | 320.0 (-0.47%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 46 (-18.38%) | 0.06% | 0.22% | 1.61% |
| 2024-01-17 | 321.5 (-1.98%) | 312 | 3 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 57 (157.08%) | 0.07% | 0.22% | 1.66% |
| 2024-01-16 | 328.0 (0.0%) | 309 | -4 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 22 (-14.56%) | 0.03% | 0.29% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 328.0 (0.46%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 26 (32.4%) | 0.03% | 0.36% | 1.75% |
| 2024-01-12 | 326.5 (-0.15%) | 314 | 2 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 19 (-58.18%) | 0.03% | 0.44% | 1.8% |
| 2024-01-11 | 327.0 (-0.3%) | 312 | -16 | 0 | 0 | 0 | 0.0% | 1.6 (-0.08) | 47 (-57.37%) | 0.06% | 0.49% | 1.88% |
| 2024-01-10 | 328.0 (-0.61%) | 328 | -2 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 110 (39.91%) | 0.14% | 0.5% | 2.0% |
| 2024-01-09 | 330.0 (-0.3%) | 330 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 79 (-7.2%) | 0.1% | 0.5% | 1.95% |
| 2024-01-08 | 331.0 (0.76%) | 332 | -2 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 85 (40.7%) | 0.11% | 0.45% | 1.98% |
| 2024-01-05 | 328.5 (-0.76%) | 334 | -5 | 0 | 0 | 0 | 0.0% | 1.72 (-0.02) | 60 (17.51%) | 0.08% | 0.37% | 1.96% |
| 2024-01-04 | 331.0 (-0.45%) | 339 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 51 (-54.07%) | 0.07% | 0.39% | 2.05% |
| 2024-01-03 | 332.5 (1.68%) | 342 | -5 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 112 (166.73%) | 0.14% | 0.44% | 2.14% |
| 2024-01-02 | 327.0 (0.0%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 42 (70.1%) | 0.05% | 0.33% | 2.2% |
| 2023-12-29 | 327.0 (-0.61%) | 347 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 24 (-64.34%) | 0.03% | 0.34% | 2.47% |
| 2023-12-28 | 329.0 (0.92%) | 350 | 7 | 0 | 0 | 0 | 0.0% | 1.8 (0.04) | 69 (-24.76%) | 0.09% | 0.42% | 2.65% |
| 2023-12-27 | 326.0 (1.72%) | 343 | 12 | 0 | 0 | 0 | 0.0% | 1.76 (0.06) | 92 (184.63%) | 0.12% | 0.51% | 2.94% |
| 2023-12-26 | 320.5 (-0.93%) | 331 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 32 (-31.91%) | 0.04% | 0.5% | 3.11% |
| 2023-12-25 | 323.5 (1.41%) | 333 | 6 | 0 | 0 | 0 | 0.0% | 1.71 (0.03) | 47 (-46.0%) | 0.06% | 0.57% | 3.22% |
| 2023-12-22 | 319.0 (0.47%) | 327 | 6 | 0 | 0 | 0 | 0.0% | 1.68 (0.03) | 88 (-36.5%) | 0.11% | 0.59% | 3.3% |
| 2023-12-21 | 317.5 (-1.09%) | 321 | 8 | 0 | 0 | 0 | 0.0% | 1.65 (0.04) | 138 (60.69%) | 0.18% | 0.56% | 3.25% |
| 2023-12-20 | 321.0 (-0.47%) | 313 | 5 | 0 | 0 | 0 | 0.0% | 1.61 (0.03) | 86 (3.56%) | 0.11% | 0.49% | 3.35% |
| 2023-12-19 | 322.5 (-1.38%) | 308 | 23 | 0 | 0 | 0 | 0.0% | 1.58 (0.12) | 83 (33.76%) | 0.11% | 0.56% | 3.36% |
| 2023-12-18 | 327.0 (-0.61%) | 285 | 4 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 62 (-5.13%) | 0.08% | 0.55% | 3.42% |
| 2023-12-15 | 329.0 (0.77%) | 281 | -6 | 0 | 0 | 0 | 0.0% | 1.44 (-0.03) | 65 (-23.0%) | 0.08% | 0.59% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 326.5 (1.08%) | 287 | 8 | 0 | 0 | 0 | 0.0% | 1.47 (0.04) | 85 (-37.85%) | 0.11% | 0.61% | 3.44% |
| 2023-12-13 | 323.0 (-1.22%) | 279 | 2 | 0 | -1 | 0 | 0.0% | 1.43 (0.01) | 137 (75.96%) | 0.18% | 0.66% | 3.41% |
| 2023-12-12 | 327.0 (-0.76%) | 277 | 16 | 1 | 0 | 0 | 0.36% | 1.42 (0.08) | 77 (-18.84%) | 0.1% | 0.64% | 3.72% |
| 2023-12-11 | 329.5 (-1.35%) | 261 | 11 | 1 | 0 | 0 | 0.38% | 1.34 (0.05) | 96 (27.78%) | 0.12% | 0.74% | 3.74% |
| 2023-12-08 | 334.0 (0.3%) | 250 | -3 | 1 | 0 | 0 | 0.4% | 1.29 (-0.01) | 75 (-42.15%) | 0.1% | 0.95% | 3.69% |
| 2023-12-07 | 333.0 (0.15%) | 253 | 8 | 1 | 0 | 0 | 0.4% | 1.3 (0.04) | 129 (9.9%) | 0.17% | 1.06% | 3.65% |
| 2023-12-06 | 332.5 (0.15%) | 245 | 4 | 1 | 0 | 0 | 0.41% | 1.26 (0.02) | 118 (-24.6%) | 0.15% | 1.27% | 3.57% |
| 2023-12-05 | 332.0 (-0.6%) | 241 | 4 | 1 | 0 | 0 | 0.41% | 1.24 (0.02) | 156 (-39.12%) | 0.2% | 1.4% | 3.51% |
| 2023-12-04 | 334.0 (2.3%) | 237 | 23 | 1 | 1 | 0 | 0.42% | 1.22 (0.12) | 257 (58.85%) | 0.33% | 1.35% | 3.38% |
| 2023-12-01 | 326.5 (1.08%) | 214 | 22 | 0 | 0 | 0 | 0.0% | 1.1 (0.11) | 162 (-44.98%) | 0.21% | 1.17% | 3.15% |
| 2023-11-30 | 323.0 (0.31%) | 192 | 15 | 0 | 0 | 0 | 0.0% | 0.99 (0.08) | 294 (33.34%) | 0.38% | 1.02% | 3.01% |
| 2023-11-29 | 322.0 (0.0%) | 177 | 8 | 0 | 0 | 0 | 0.0% | 0.91 (0.04) | 221 (87.83%) | 0.28% | 0.92% | 2.67% |
| 2023-11-28 | 322.0 (0.16%) | 169 | 6 | 0 | 0 | 0 | 0.0% | 0.87 (0.03) | 117 (5.14%) | 0.15% | 0.76% | 2.43% |
| 2023-11-27 | 321.5 (-1.08%) | 163 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 111 (130.09%) | 0.14% | 0.77% | 2.34% |
| 2023-11-24 | 325.0 (0.62%) | 164 | -3 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 48 (-77.45%) | 0.06% | 0.74% | 2.25% |
| 2023-11-23 | 323.0 (0.94%) | 167 | 4 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 215 (129.19%) | 0.28% | 0.75% | 2.37% |
| 2023-11-22 | 320.0 (-0.62%) | 163 | 4 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 94 (-28.31%) | 0.12% | 0.56% | 2.15% |
| 2023-11-21 | 322.0 (0.62%) | 159 | 12 | 0 | 0 | 0 | 0.0% | 0.82 (0.06) | 131 (51.04%) | 0.17% | 0.92% | 2.05% |
| 2023-11-20 | 320.0 (0.31%) | 147 | 3 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 86 (52.09%) | 0.11% | 0.87% | 1.9% |
| 2023-11-17 | 319.0 (-0.16%) | 144 | 6 | 0 | 0 | 0 | 0.0% | 0.74 (0.03) | 57 (-13.58%) | 0.07% | 0.84% | 1.82% |
| 2023-11-16 | 319.5 (-0.62%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 66 (-82.39%) | 0.08% | 0.81% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 321.5 (0.63%) | 138 | 11 | 0 | -2 | 0 | 0.0% | 0.71 (0.06) | 375 (310.7%) | 0.48% | 0.82% | 1.73% |
| 2023-11-14 | 319.5 (0.47%) | 127 | -2 | 2 | 0 | 0 | 1.57% | 0.65 (-0.01) | 91 (50.05%) | 0.12% | 0.43% | 1.35% |
| 2023-11-13 | 318.0 (-0.78%) | 129 | -1 | 2 | 0 | 0 | 1.55% | 0.66 (-0.01) | 60 (56.82%) | 0.08% | 0.38% | 1.26% |
| 2023-11-10 | 320.5 (-0.31%) | 130 | 0 | 2 | 0 | 0 | 1.54% | 0.67 (0.0) | 38 (-44.48%) | 0.05% | 0.41% | 1.32% |
| 2023-11-09 | 321.5 (0.0%) | 130 | -10 | 2 | 0 | 0 | 1.54% | 0.67 (-0.05) | 69 (-6.73%) | 0.09% | 0.42% | 1.3% |
| 2023-11-08 | 321.5 (-0.77%) | 140 | -12 | 2 | 0 | 0 | 1.43% | 0.72 (-0.06) | 75 (50.26%) | 0.1% | 0.37% | 1.23% |
| 2023-11-07 | 324.0 (-0.46%) | 152 | 2 | 2 | 0 | 0 | 1.32% | 0.78 (0.01) | 49 (-39.39%) | 0.06% | 0.32% | 1.22% |
| 2023-11-06 | 325.5 (0.31%) | 150 | 5 | 2 | 0 | 0 | 1.33% | 0.77 (0.02) | 82 (58.24%) | 0.11% | 0.32% | 1.21% |
| 2023-11-03 | 324.5 (0.15%) | 145 | 2 | 2 | -2 | 0 | 1.38% | 0.75 (0.01) | 52 (85.33%) | 0.07% | 0.27% | 1.13% |
| 2023-11-02 | 324.0 (0.93%) | 143 | 0 | 4 | 0 | 0 | 2.8% | 0.74 (0.0) | 28 (-29.65%) | 0.04% | 0.38% | 1.1% |
| 2023-11-01 | 321.0 (-0.16%) | 143 | -3 | 4 | 0 | 0 | 2.8% | 0.74 (-0.01) | 39 (-14.66%) | 0.05% | 0.4% | 1.13% |
| 2023-10-31 | 321.5 (-1.38%) | 146 | 1 | 4 | 0 | 0 | 2.74% | 0.75 (0.0) | 46 (8.58%) | 0.06% | 0.37% | 1.11% |
| 2023-10-30 | 326.0 (-2.54%) | 145 | 2 | 4 | 0 | 0 | 2.76% | 0.75 (0.01) | 43 (-68.36%) | 0.06% | 0.33% | 1.08% |
| 2023-10-27 | 334.5 (1.98%) | 143 | 35 | 4 | 0 | 0 | 2.8% | 0.74 (0.18) | 136 (192.59%) | 0.18% | 0.31% | 1.04% |
| 2023-10-26 | 328.0 (-1.8%) | 108 | -6 | 4 | 0 | 0 | 3.7% | 0.56 (-0.03) | 46 (239.54%) | 0.06% | 0.17% | 0.89% |
| 2023-10-25 | 334.0 (0.3%) | 114 | -1 | 4 | 0 | 0 | 3.51% | 0.59 (0.0) | 13 (-12.87%) | 0.02% | 0.14% | 0.86% |
| 2023-10-24 | 333.0 (0.45%) | 115 | 0 | 4 | 0 | 0 | 3.48% | 0.59 (0.0) | 15 (-41.17%) | 0.02% | 0.22% | 0.91% |
| 2023-10-23 | 331.5 (-1.04%) | 115 | -2 | 4 | 0 | 0 | 3.48% | 0.59 (-0.01) | 26 (-2.0%) | 0.03% | 0.24% | 0.97% |
| 2023-10-20 | 335.0 (-0.59%) | 117 | 0 | 4 | 0 | 0 | 3.42% | 0.6 (0.0) | 27 (-3.41%) | 0.04% | 0.34% | 0.97% |
| 2023-10-19 | 337.0 (1.81%) | 117 | 0 | 4 | 0 | 0 | 3.42% | 0.6 (0.0) | 28 (-63.08%) | 0.04% | 0.33% | 0.98% |
| 2023-10-18 | 331.0 (-1.63%) | 117 | -6 | 4 | 0 | 0 | 3.42% | 0.6 (-0.03) | 76 (206.41%) | 0.1% | 0.32% | 0.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 336.5 (-0.3%) | 123 | 3 | 4 | 1 | 0 | 3.25% | 0.63 (0.01) | 24 (-75.96%) | 0.03% | 0.3% | 0.9% |
| 2023-10-16 | 337.5 (-2.46%) | 120 | -1 | 3 | 0 | 0 | 2.5% | 0.62 (0.0) | 103 (322.53%) | 0.13% | 0.32% | 0.92% |
| 2023-10-13 | 346.0 (-0.43%) | 121 | -2 | 3 | 1 | 0 | 2.48% | 0.62 (-0.01) | 24 (51.89%) | 0.03% | 0.22% | 0.82% |
| 2023-10-12 | 347.5 (0.14%) | 123 | -1 | 2 | 0 | 0 | 1.63% | 0.63 (-0.01) | 16 (-74.34%) | 0.02% | 0.22% | 0.81% |
| 2023-10-11 | 347.0 (-1.0%) | 124 | 1 | 2 | 0 | 0 | 1.61% | 0.64 (0.01) | 63 (48.73%) | 0.08% | 0.27% | 0.88% |
| 2023-10-06 | 350.5 (-0.43%) | 123 | -10 | 2 | 0 | 0 | 1.63% | 0.63 (-0.05) | 42 (65.18%) | 0.05% | 0.22% | 0.83% |
| 2023-10-05 | 352.0 (0.28%) | 133 | -4 | 2 | 0 | 0 | 1.5% | 0.68 (-0.02) | 25 (-1.23%) | 0.03% | 0.19% | 0.81% |
| 2023-10-04 | 351.0 (-0.57%) | 137 | 3 | 2 | 1 | 0 | 1.46% | 0.7 (0.01) | 26 (-50.57%) | 0.03% | 0.18% | 0.83% |
| 2023-10-03 | 353.0 (-0.56%) | 134 | -10 | 1 | 0 | 0 | 0.75% | 0.69 (-0.05) | 52 (112.74%) | 0.07% | 0.17% | 0.84% |
| 2023-10-02 | 355.0 (0.28%) | 144 | -1 | 1 | 0 | 0 | 0.69% | 0.74 (-0.01) | 24 (22.87%) | 0.03% | 0.13% | 0.9% |
| 2023-09-28 | 354.0 (0.28%) | 145 | 0 | 1 | 0 | 0 | 0.69% | 0.75 (0.0) | 20 (23.21%) | 0.03% | 0.16% | 0.99% |
| 2023-09-27 | 353.0 (-0.28%) | 145 | -1 | 1 | 0 | 0 | 0.69% | 0.75 (0.0) | 16 (-9.6%) | 0.02% | 0.22% | 1.08% |
| 2023-09-26 | 354.0 (-0.42%) | 146 | 0 | 1 | 0 | 0 | 0.68% | 0.75 (0.0) | 18 (-28.83%) | 0.02% | 0.23% | 1.1% |
| 2023-09-25 | 355.5 (0.99%) | 146 | 1 | 1 | 0 | 0 | 0.68% | 0.75 (0.0) | 25 (-44.6%) | 0.03% | 0.26% | 1.15% |
| 2023-09-22 | 352.0 (-0.14%) | 145 | -1 | 1 | -2 | 0 | 0.69% | 0.75 (0.0) | 45 (-32.58%) | 0.06% | 0.24% | 1.23% |
| 2023-09-21 | 352.5 (-0.98%) | 146 | 4 | 3 | 0 | 0 | 2.05% | 0.75 (-0.05) | 67 (188.86%) | 0.09% | 0.22% | 1.24% |
| 2023-09-20 | 356.0 (0.14%) | 142 | -2 | 3 | 0 | 0 | 2.11% | 0.8 (-0.01) | 23 (-34.2%) | 0.03% | 0.18% | 1.23% |
| 2023-09-19 | 355.5 (-0.42%) | 144 | 3 | 3 | 0 | 0 | 2.08% | 0.81 (0.01) | 35 (106.65%) | 0.05% | 0.18% | 1.28% |
| 2023-09-18 | 357.0 (-0.7%) | 141 | 0 | 3 | 0 | 0 | 2.13% | 0.8 (0.0) | 17 (-38.8%) | 0.02% | 0.16% | 1.35% |
| 2023-09-15 | 359.5 (0.7%) | 141 | -1 | 3 | 0 | 0 | 2.13% | 0.8 (0.0) | 28 (-21.8%) | 0.04% | 0.23% | 1.47% |
| 2023-09-14 | 357.0 (0.28%) | 142 | 0 | 3 | 0 | 0 | 2.11% | 0.8 (0.0) | 36 (44.94%) | 0.05% | 0.22% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 356.0 (-0.42%) | 142 | 7 | 3 | 0 | 0 | 2.11% | 0.8 (0.04) | 24 (16.7%) | 0.03% | 0.22% | 1.85% |
| 2023-09-12 | 357.5 (0.28%) | 135 | 2 | 3 | 0 | 0 | 2.22% | 0.76 (0.01) | 21 (-69.23%) | 0.03% | 0.23% | 2.08% |
| 2023-09-11 | 356.5 (-1.66%) | 133 | 3 | 3 | 0 | 0 | 2.26% | 0.75 (0.01) | 69 (213.32%) | 0.09% | 0.25% | 2.3% |
| 2023-09-08 | 362.5 (0.97%) | 130 | 0 | 3 | 1 | 0 | 2.31% | 0.74 (0.0) | 22 (-24.72%) | 0.03% | 0.28% | 2.38% |
| 2023-09-07 | 359.0 (0.28%) | 130 | -1 | 2 | 1 | 0 | 1.54% | 0.74 (0.0) | 29 (-26.32%) | 0.04% | 0.38% | 2.55% |
| 2023-09-06 | 358.0 (0.0%) | 131 | 0 | 1 | 0 | 0 | 0.76% | 0.74 (0.0) | 39 (25.54%) | 0.05% | 0.47% | 2.71% |
| 2023-09-05 | 358.0 (0.14%) | 131 | -2 | 1 | 1 | 0 | 0.76% | 0.74 (-0.01) | 31 (-67.42%) | 0.04% | 0.45% | 2.92% |
| 2023-09-04 | 357.5 (-1.24%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 97 (2.19%) | 0.13% | 0.49% | 3.11% |
| 2023-09-01 | 362.0 (-2.03%) | 131 | -6 | 0 | -3 | 0 | 0.0% | 0.74 (-0.03) | 95 (-1.35%) | 0.12% | 0.47% | 3.23% |
| 2023-08-31 | 369.5 (2.35%) | 137 | -20 | 3 | 1 | 0 | 2.19% | 0.77 (-0.12) | 96 (222.31%) | 0.12% | 0.42% | 3.39% |
| 2023-08-30 | 361.0 (1.69%) | 157 | -1 | 2 | 0 | 0 | 1.27% | 0.89 (0.0) | 30 (-48.74%) | 0.04% | 0.37% | 3.51% |
| 2023-08-29 | 355.0 (-0.56%) | 158 | 7 | 2 | 0 | 0 | 1.27% | 0.89 (0.04) | 58 (-28.13%) | 0.08% | 0.41% | 3.67% |
| 2023-08-28 | 357.0 (-1.52%) | 151 | 5 | 2 | 0 | 0 | 1.32% | 0.85 (0.02) | 81 (36.78%) | 0.1% | 0.45% | 4.29% |
| 2023-08-25 | 362.5 (0.0%) | 146 | 4 | 2 | 0 | 0 | 1.37% | 0.83 (0.03) | 59 (5.17%) | 0.08% | 0.49% | 4.82% |
| 2023-08-24 | 362.5 (-0.14%) | 142 | 7 | 2 | -2 | 0 | 1.41% | 0.8 (0.04) | 56 (-7.82%) | 0.07% | 0.64% | 4.94% |
| 2023-08-23 | 363.0 (0.41%) | 135 | 5 | 4 | 0 | 0 | 2.96% | 0.76 (0.02) | 61 (-30.66%) | 0.08% | 0.8% | 5.51% |
| 2023-08-22 | 361.5 (-0.55%) | 130 | 5 | 4 | 2 | 0 | 3.08% | 0.74 (0.03) | 88 (-20.82%) | 0.11% | 0.99% | 5.58% |
| 2023-08-21 | 363.5 (-0.95%) | 125 | -5 | 2 | 0 | 0 | 1.6% | 0.71 (-0.03) | 112 (-38.25%) | 0.14% | 1.12% | 5.93% |
| 2023-08-18 | 367.0 (-2.78%) | 130 | 0 | 2 | 0 | 0 | 1.54% | 0.74 (0.0) | 181 (2.64%) | 0.23% | 1.15% | 5.92% |
| 2023-08-17 | 377.5 (-8.48%) | 130 | -5 | 2 | 2 | 0 | 1.54% | 0.74 (-0.02) | 176 (-15.59%) | 0.23% | 1.11% | 5.83% |
| 2023-08-16 | 412.5 (0.36%) | 135 | -7 | 0 | 0 | 0 | 0.0% | 0.76 (-0.04) | 209 (9.19%) | 0.27% | 1.08% | 5.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 411.0 (2.75%) | 142 | -26 | 0 | 0 | 0 | 0.0% | 0.8 (-0.15) | 191 (44.92%) | 0.25% | 1.07% | 5.48% |
| 2023-08-14 | 400.0 (-2.08%) | 168 | 15 | 0 | 0 | 0 | 0.0% | 0.95 (0.08) | 132 (-13.59%) | 0.17% | 1.05% | 5.29% |
| 2023-08-11 | 408.5 (2.64%) | 153 | -34 | 0 | -4 | 0 | 0.0% | 0.87 (-0.19) | 153 (-0.84%) | 0.2% | 1.13% | 5.18% |
| 2023-08-10 | 398.0 (-1.73%) | 187 | -2 | 4 | 0 | 0 | 2.14% | 1.06 (-0.01) | 154 (-24.33%) | 0.2% | 1.22% | 5.25% |
| 2023-08-09 | 405.0 (-2.29%) | 189 | -9 | 4 | 0 | 0 | 2.12% | 1.07 (-0.05) | 204 (16.02%) | 0.26% | 1.26% | 5.1% |
| 2023-08-08 | 414.5 (1.1%) | 198 | -19 | 4 | 0 | 0 | 2.02% | 1.12 (-0.11) | 176 (-8.72%) | 0.23% | 1.2% | 4.86% |
| 2023-08-07 | 410.0 (1.49%) | 217 | -14 | 4 | 0 | 0 | 1.84% | 1.23 (-0.08) | 192 (-12.61%) | 0.25% | 1.4% | 4.77% |
| 2023-08-04 | 404.0 (2.67%) | 231 | -19 | 4 | 0 | 0 | 1.73% | 1.31 (-0.1) | 220 (16.03%) | 0.28% | 1.78% | 4.59% |
| 2023-08-02 | 393.5 (0.51%) | 250 | 26 | 4 | 0 | 0 | 1.6% | 1.41 (0.14) | 190 (23.02%) | 0.24% | 1.67% | 4.42% |
| 2023-08-01 | 391.5 (-0.76%) | 224 | -2 | 4 | 0 | 0 | 1.79% | 1.27 (-0.01) | 154 (-33.61%) | 0.2% | 2.05% | 4.34% |
| 2023-07-31 | 394.5 (0.64%) | 226 | -2 | 4 | 0 | 0 | 1.77% | 1.28 (-0.01) | 232 (-49.3%) | 0.33% | 1.99% | 4.38% |
| 2023-07-28 | 392.0 (5.09%) | 228 | 7 | 4 | 0 | 0 | 1.75% | 1.29 (0.04) | 459 (214.29%) | 0.65% | 2.14% | 4.4% |
| 2023-07-27 | 373.0 (1.08%) | 221 | -27 | 4 | 0 | 0 | 1.81% | 1.25 (-0.15) | 146 (-67.96%) | 0.21% | 1.63% | 3.98% |
| 2023-07-26 | 369.0 (-1.73%) | 248 | 7 | 4 | 0 | 0 | 1.61% | 1.4 (0.04) | 456 (315.03%) | 0.64% | 1.59% | 3.87% |
| 2023-07-25 | 375.5 (1.49%) | 241 | -1 | 4 | 0 | 0 | 1.66% | 1.36 (-0.01) | 109 (-67.78%) | 0.16% | 1.03% | 3.35% |
| 2023-07-24 | 370.0 (-2.89%) | 242 | 2 | 4 | 0 | 0 | 1.65% | 1.37 (0.01) | 341 (236.74%) | 0.48% | 0.99% | 3.43% |
| 2023-07-21 | 381.0 (-0.39%) | 240 | 12 | 4 | 0 | 0 | 1.67% | 1.36 (0.07) | 101 (-12.25%) | 0.14% | 0.59% | 3.08% |
| 2023-07-20 | 382.5 (-1.29%) | 228 | 5 | 4 | 0 | 0 | 1.75% | 1.29 (0.03) | 115 (94.93%) | 0.16% | 0.52% | 2.97% |
| 2023-07-19 | 387.5 (-0.13%) | 223 | 1 | 4 | 0 | 0 | 1.79% | 1.26 (0.0) | 59 (-26.88%) | 0.08% | 0.64% | 2.88% |
| 2023-07-18 | 388.0 (-1.4%) | 222 | -4 | 4 | 0 | 0 | 1.8% | 1.26 (-0.02) | 80 (36.32%) | 0.11% | 0.63% | 3.0% |
| 2023-07-17 | 393.5 (-0.13%) | 226 | -3 | 4 | 0 | 0 | 1.77% | 1.28 (-0.01) | 59 (16.05%) | 0.08% | 0.57% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 394.0 (0.0%) | 229 | -2 | 4 | 0 | 0 | 1.75% | 1.29 (-0.02) | 51 (-74.8%) | 0.07% | 0.64% | 3.05% |
| 2023-07-13 | 394.0 (1.29%) | 231 | 54 | 4 | 0 | 0 | 1.73% | 1.31 (0.31) | 203 (316.17%) | 0.29% | 0.66% | 3.05% |
| 2023-07-12 | 389.0 (-0.26%) | 177 | 4 | 4 | 0 | 0 | 2.26% | 1.0 (0.02) | 48 (20.22%) | 0.07% | 0.52% | 3.04% |
| 2023-07-11 | 390.0 (0.26%) | 173 | 3 | 4 | 0 | 0 | 2.31% | 0.98 (0.02) | 40 (-63.59%) | 0.06% | 0.64% | 3.55% |
| 2023-07-10 | 389.0 (0.65%) | 170 | 30 | 4 | 0 | 0 | 2.35% | 0.96 (0.17) | 111 (69.67%) | 0.16% | 0.84% | 3.54% |
| 2023-07-07 | 386.5 (-1.9%) | 140 | 6 | 4 | 0 | 0 | 2.86% | 0.79 (0.03) | 65 (-34.14%) | 0.09% | 1.03% | 3.55% |
| 2023-07-06 | 394.0 (-0.25%) | 134 | -1 | 4 | 0 | 0 | 2.99% | 0.76 (0.0) | 99 (-25.67%) | 0.14% | 1.17% | 3.53% |
| 2023-07-05 | 395.0 (1.67%) | 135 | -2 | 4 | 0 | 0 | 2.96% | 0.76 (-0.01) | 134 (-25.77%) | 0.19% | 1.12% | 3.46% |
| 2023-07-04 | 388.5 (0.39%) | 137 | -24 | 4 | 0 | 0 | 2.92% | 0.77 (-0.14) | 180 (-26.83%) | 0.26% | 1.06% | 3.32% |
| 2023-07-03 | 387.0 (4.31%) | 161 | -3 | 4 | 0 | 0 | 2.48% | 0.91 (-0.02) | 247 (50.51%) | 0.35% | 1.04% | 3.13% |
| 2023-06-30 | 371.0 (-0.8%) | 164 | 9 | 4 | 0 | 0 | 2.44% | 0.93 (0.05) | 164 (143.45%) | 0.23% | 0.82% | 2.85% |
| 2023-06-29 | 374.0 (1.36%) | 155 | 6 | 4 | 0 | 0 | 2.58% | 0.88 (0.04) | 67 (-23.75%) | 0.1% | 0.62% | 2.88% |
| 2023-06-28 | 369.0 (-0.54%) | 149 | 1 | 4 | 0 | 0 | 2.68% | 0.84 (0.0) | 88 (-47.11%) | 0.13% | 0.59% | 2.87% |
| 2023-06-27 | 371.0 (-1.85%) | 148 | -44 | 4 | 0 | 0 | 2.7% | 0.84 (-0.25) | 167 (81.94%) | 0.24% | 0.67% | 2.81% |
| 2023-06-26 | 378.0 (-1.82%) | 192 | 10 | 4 | 0 | 0 | 2.08% | 1.09 (0.06) | 91 (264.53%) | 0.13% | 0.53% | 2.68% |
| 2023-06-21 | 385.0 (-0.13%) | 182 | 2 | 4 | 0 | 0 | 2.2% | 1.03 (0.01) | 25 (-46.89%) | 0.04% | 0.56% | 2.66% |
| 2023-06-20 | 385.5 (-0.26%) | 180 | -1 | 4 | 0 | 0 | 2.22% | 1.02 (0.0) | 47 (-66.81%) | 0.07% | 0.6% | 2.71% |
| 2023-06-19 | 386.5 (3.07%) | 181 | -10 | 4 | 0 | 0 | 2.21% | 1.02 (-0.06) | 143 (120.21%) | 0.2% | 0.81% | 2.9% |
| 2023-06-16 | 375.0 (-0.13%) | 191 | 3 | 4 | 0 | 0 | 2.09% | 1.08 (0.02) | 64 (-41.8%) | 0.09% | 1.18% | 2.88% |
| 2023-06-15 | 375.5 (-1.7%) | 188 | 3 | 4 | 0 | 0 | 2.13% | 1.06 (0.01) | 111 (98.67%) | 0.16% | 1.14% | 2.93% |
| 2023-06-14 | 382.0 (-0.26%) | 185 | 3 | 4 | 0 | 0 | 2.16% | 1.05 (0.02) | 56 (-71.23%) | 0.08% | 1.15% | 2.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 383.0 (-0.65%) | 182 | 7 | 4 | 0 | 0 | 2.2% | 1.03 (0.04) | 195 (-52.06%) | 0.28% | 1.14% | 2.85% |
| 2023-06-12 | 385.5 (5.47%) | 175 | -9 | 4 | 0 | 0 | 2.29% | 0.99 (-0.05) | 407 (1168.37%) | 0.58% | 0.94% | 2.62% |
| 2023-06-09 | 365.5 (0.14%) | 184 | -6 | 4 | 0 | 0 | 2.17% | 1.04 (-0.03) | 32 (-73.51%) | 0.05% | 0.41% | 2.11% |
| 2023-06-08 | 365.0 (0.0%) | 190 | 27 | 4 | 0 | 0 | 2.11% | 1.07 (0.15) | 121 (135.35%) | 0.17% | 0.43% | 2.2% |
| 2023-06-07 | 365.0 (0.97%) | 163 | 3 | 4 | 0 | 0 | 2.45% | 0.92 (0.02) | 51 (-0.09%) | 0.07% | 0.32% | 2.23% |
| 2023-06-06 | 361.5 (0.28%) | 160 | 6 | 4 | 0 | 0 | 2.5% | 0.9 (0.03) | 51 (60.21%) | 0.07% | 0.52% | 2.24% |
| 2023-06-05 | 360.5 (-0.55%) | 154 | 3 | 4 | 0 | 0 | 2.6% | 0.87 (0.02) | 32 (-32.52%) | 0.05% | 0.53% | 2.4% |
| 2023-06-02 | 362.5 (-0.55%) | 151 | 0 | 4 | 0 | 0 | 2.65% | 0.85 (0.0) | 47 (5.93%) | 0.07% | 0.54% | 2.48% |
| 2023-06-01 | 364.5 (1.39%) | 151 | 1 | 4 | 0 | 0 | 2.65% | 0.85 (0.0) | 45 (-76.41%) | 0.06% | 0.59% | 2.44% |
| 2023-05-31 | 359.5 (-2.04%) | 150 | 9 | 4 | 0 | 0 | 2.67% | 0.85 (0.05) | 190 (221.62%) | 0.27% | 0.63% | 2.45% |
| 2023-05-30 | 367.0 (-0.54%) | 141 | -1 | 4 | 0 | 0 | 2.84% | 0.8 (0.0) | 59 (42.26%) | 0.08% | 0.45% | 2.25% |
| 2023-05-29 | 369.0 (0.14%) | 142 | 3 | 4 | 0 | 0 | 2.82% | 0.8 (0.01) | 41 (-48.62%) | 0.06% | 0.62% | 2.35% |
| 2023-05-26 | 368.5 (0.0%) | 139 | -14 | 4 | 0 | 0 | 2.88% | 0.79 (-0.08) | 81 (11.89%) | 0.11% | 0.75% | 2.62% |
| 2023-05-25 | 368.5 (-0.14%) | 153 | 9 | 4 | 0 | 0 | 2.61% | 0.87 (0.06) | 72 (10.84%) | 0.1% | 0.77% | 2.66% |
| 2023-05-24 | 369.0 (-0.54%) | 144 | -5 | 4 | 0 | 0 | 2.78% | 0.81 (-0.03) | 65 (-63.2%) | 0.09% | 0.75% | 2.77% |
| 2023-05-23 | 371.0 (-2.37%) | 149 | 12 | 4 | 0 | 0 | 2.68% | 0.84 (0.07) | 177 (33.06%) | 0.25% | 0.73% | 3.04% |
| 2023-05-22 | 380.0 (2.7%) | 137 | 1 | 4 | 0 | 0 | 2.92% | 0.77 (0.0) | 133 (38.11%) | 0.19% | 0.53% | 3.02% |
| 2023-05-19 | 370.0 (0.41%) | 136 | 9 | 4 | 0 | 0 | 2.94% | 0.77 (0.05) | 96 (64.94%) | 0.14% | 0.41% | 3.31% |
| 2023-05-18 | 368.5 (-0.27%) | 127 | 1 | 4 | 0 | 0 | 3.15% | 0.72 (0.01) | 58 (12.79%) | 0.08% | 0.41% | 3.54% |
| 2023-05-17 | 369.5 (0.0%) | 126 | 0 | 4 | 0 | 0 | 3.17% | 0.71 (0.0) | 52 (46.81%) | 0.07% | 0.52% | 3.95% |
| 2023-05-16 | 369.5 (-1.07%) | 126 | 1 | 4 | 0 | 0 | 3.17% | 0.71 (0.0) | 35 (-20.62%) | 0.05% | 0.53% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 373.5 (0.4%) | 125 | -2 | 4 | 0 | 0 | 3.2% | 0.71 (-0.01) | 44 (-53.39%) | 0.06% | 0.72% | 4.51% |
| 2023-05-12 | 372.0 (0.4%) | 127 | -5 | 4 | 0 | 0 | 3.15% | 0.72 (-0.03) | 95 (-32.5%) | 0.14% | 0.78% | 4.65% |
| 2023-05-11 | 370.5 (-1.2%) | 132 | -3 | 4 | 0 | 0 | 3.03% | 0.75 (-0.01) | 141 (138.22%) | 0.2% | 0.67% | 4.67% |
| 2023-05-10 | 375.0 (1.21%) | 135 | -6 | 4 | 0 | 0 | 2.96% | 0.76 (-0.04) | 59 (-64.19%) | 0.08% | 0.54% | 4.57% |
| 2023-05-09 | 370.5 (-2.5%) | 141 | -36 | 4 | 0 | 0 | 2.84% | 0.8 (-0.2) | 166 (96.44%) | 0.24% | 0.53% | 4.57% |
| 2023-05-08 | 380.0 (-0.65%) | 177 | -6 | 4 | 0 | 0 | 2.26% | 1.0 (-0.03) | 84 (294.32%) | 0.12% | 0.48% | 4.65% |
| 2023-05-05 | 382.5 (0.39%) | 183 | -3 | 4 | 0 | 0 | 2.19% | 1.03 (-0.02) | 21 (-58.11%) | 0.03% | 0.69% | 4.64% |
| 2023-05-04 | 381.0 (0.0%) | 186 | -1 | 4 | 0 | 0 | 2.15% | 1.05 (-0.01) | 51 (2.54%) | 0.07% | 0.81% | 4.73% |
| 2023-05-03 | 381.0 (-0.13%) | 187 | -11 | 4 | 0 | 0 | 2.14% | 1.06 (-0.06) | 49 (-61.81%) | 0.07% | 0.95% | 4.83% |
| 2023-05-02 | 381.5 (1.73%) | 198 | 10 | 4 | 0 | 0 | 2.02% | 1.12 (0.06) | 130 (-44.33%) | 0.19% | 1.24% | 4.94% |
| 2023-04-28 | 375.0 (-0.27%) | 188 | -5 | 4 | 1 | 0 | 2.13% | 1.06 (-0.03) | 235 (121.88%) | 0.33% | 1.29% | 4.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 366.0 (-0.54%) | 392 | 2 | 0 | 0 | 0.0% | 2.01 (0.01) | 199 (-44.59%) |
| 2024-04-19 | 368.0 (-3.16%) | 390 | -4 | 0 | 0 | 0.0% | 2.0 (-0.02) | 359 (-22.87%) |
| 2024-04-12 | 380.0 (2.56%) | 394 | 3 | 0 | 0 | 0.0% | 2.02 (0.01) | 465 (54.54%) |
| 2024-04-03 | 370.5 (-2.24%) | 391 | -9 | 0 | 0 | 0.0% | 2.01 (-0.04) | 301 (-45.81%) |
| 2024-03-29 | 379.0 (1.2%) | 400 | 6 | 0 | 0 | 0.0% | 2.05 (0.03) | 556 (10.47%) |
| 2024-03-22 | 374.5 (2.04%) | 394 | 25 | 0 | 0 | 0.0% | 2.02 (0.12) | 503 (-43.42%) |
| 2024-03-15 | 367.0 (1.38%) | 369 | 4 | 0 | 0 | 0.0% | 1.9 (0.02) | 889 (-1.59%) |
| 2024-03-08 | 362.0 (-0.55%) | 365 | -12 | 0 | 0 | 0.0% | 1.88 (-0.06) | 904 (-13.53%) |
| 2024-03-01 | 364.0 (4.6%) | 377 | 8 | 0 | 0 | 0.0% | 1.94 (0.04) | 1045 (-49.69%) |
| 2024-02-23 | 348.0 (6.58%) | 369 | 31 | 0 | 0 | 0.0% | 1.9 (0.16) | 2078 (627.9%) |
| 2024-02-16 | 326.5 (2.19%) | 338 | 9 | 0 | 0 | 0.0% | 1.74 (0.05) | 285 (691.65%) |
| 2024-02-05 | 319.5 (0.47%) | 329 | -1 | 0 | 0 | 0.0% | 1.69 (-0.01) | 36 (-87.13%) |
| 2024-02-02 | 318.0 (-1.24%) | 330 | 3 | 0 | 0 | 0.0% | 1.7 (0.02) | 280 (-48.36%) |
| 2024-01-26 | 322.0 (0.62%) | 327 | 10 | 0 | 0 | 0.0% | 1.68 (0.05) | 542 (178.09%) |
| 2024-01-19 | 320.0 (-1.99%) | 317 | 3 | 0 | 0 | 0.0% | 1.63 (0.02) | 195 (-42.86%) |
| 2024-01-12 | 326.5 (-0.61%) | 314 | -20 | 0 | 0 | 0.0% | 1.61 (-0.11) | 341 (28.32%) |
| 2024-01-05 | 328.5 (0.46%) | 334 | -13 | 0 | 0 | 0.0% | 1.72 (-0.06) | 266 (0.06%) |
| 2023-12-29 | 327.0 (2.51%) | 347 | 20 | 0 | 0 | 0.0% | 1.78 (0.1) | 265 (-41.98%) |
| 2023-12-22 | 319.0 (-3.04%) | 327 | 46 | 0 | 0 | 0.0% | 1.68 (0.24) | 458 (-0.79%) |
| 2023-12-15 | 329.0 (-1.5%) | 281 | 31 | 0 | -1 | 0.0% | 1.44 (0.15) | 462 (-37.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 334.0 (2.3%) | 250 | 36 | 1 | 1 | 0.4% | 1.29 (0.19) | 737 (-18.71%) |
| 2023-12-01 | 326.5 (0.46%) | 214 | 50 | 0 | 0 | 0.0% | 1.1 (0.26) | 907 (57.39%) |
| 2023-11-24 | 325.0 (1.88%) | 164 | 20 | 0 | 0 | 0.0% | 0.84 (0.1) | 576 (-11.44%) |
| 2023-11-17 | 319.0 (-0.47%) | 144 | 14 | 0 | -2 | 0.0% | 0.74 (0.07) | 651 (105.92%) |
| 2023-11-10 | 320.5 (-1.23%) | 130 | -15 | 2 | 0 | 1.54% | 0.67 (-0.08) | 316 (50.58%) |
| 2023-11-03 | 324.5 (-2.99%) | 145 | 2 | 2 | -2 | 1.38% | 0.75 (0.01) | 209 (-12.13%) |
| 2023-10-27 | 334.5 (-0.15%) | 143 | 26 | 4 | 0 | 2.8% | 0.74 (0.14) | 238 (-8.44%) |
| 2023-10-20 | 335.0 (-3.18%) | 117 | -4 | 4 | 1 | 3.42% | 0.6 (-0.02) | 260 (151.22%) |
| 2023-10-13 | 346.0 (-1.28%) | 121 | -2 | 3 | 1 | 2.48% | 0.62 (-0.01) | 103 (-39.41%) |
| 2023-10-06 | 350.5 (-0.99%) | 123 | -22 | 2 | 1 | 1.63% | 0.63 (-0.12) | 171 (114.54%) |
| 2023-09-28 | 354.0 (0.57%) | 145 | 0 | 1 | 0 | 0.69% | 0.75 (0.0) | 79 (-58.02%) |
| 2023-09-22 | 352.0 (-2.09%) | 145 | 4 | 1 | -2 | 0.69% | 0.75 (-0.05) | 190 (5.65%) |
| 2023-09-15 | 359.5 (-0.83%) | 141 | 11 | 3 | 0 | 2.13% | 0.8 (0.06) | 180 (-18.51%) |
| 2023-09-08 | 362.5 (0.14%) | 130 | -1 | 3 | 3 | 2.31% | 0.74 (0.0) | 221 (-39.07%) |
| 2023-09-01 | 362.0 (-0.14%) | 131 | -15 | 0 | -2 | 0.0% | 0.74 (-0.09) | 362 (-4.21%) |
| 2023-08-25 | 362.5 (-1.23%) | 146 | 16 | 2 | 0 | 1.37% | 0.83 (0.09) | 378 (-57.54%) |
| 2023-08-18 | 367.0 (-10.16%) | 130 | -23 | 2 | 2 | 1.54% | 0.74 (-0.13) | 892 (1.29%) |
| 2023-08-11 | 408.5 (1.11%) | 153 | -78 | 0 | -4 | 0.0% | 0.87 (-0.44) | 880 (10.35%) |
| 2023-08-04 | 404.0 (3.06%) | 231 | 3 | 4 | 0 | 1.73% | 1.31 (0.02) | 798 (-47.21%) |
| 2023-07-28 | 392.0 (2.89%) | 228 | -12 | 4 | 0 | 1.75% | 1.29 (-0.07) | 1512 (263.32%) |
| 2023-07-21 | 381.0 (-3.3%) | 240 | 11 | 4 | 0 | 1.67% | 1.36 (0.07) | 416 (-8.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 394.0 (1.94%) | 229 | 89 | 4 | 0 | 1.75% | 1.29 (0.5) | 455 (-37.44%) |
| 2023-07-07 | 386.5 (4.18%) | 140 | -24 | 4 | 0 | 2.86% | 0.79 (-0.14) | 727 (25.62%) |
| 2023-06-30 | 371.0 (-3.64%) | 164 | -18 | 4 | 0 | 2.44% | 0.93 (-0.1) | 579 (168.47%) |
| 2023-06-21 | 385.0 (2.67%) | 182 | -9 | 4 | 0 | 2.2% | 1.03 (-0.05) | 215 (-74.17%) |
| 2023-06-16 | 375.0 (2.6%) | 191 | 7 | 4 | 0 | 2.09% | 1.08 (0.04) | 835 (189.52%) |
| 2023-06-09 | 365.5 (0.83%) | 184 | 33 | 4 | 0 | 2.17% | 1.04 (0.19) | 288 (-24.97%) |
| 2023-06-02 | 362.5 (-1.63%) | 151 | 12 | 4 | 0 | 2.65% | 0.85 (0.06) | 384 (-27.54%) |
| 2023-05-26 | 368.5 (-0.41%) | 139 | 3 | 4 | 0 | 2.88% | 0.79 (0.02) | 530 (84.54%) |
| 2023-05-19 | 370.0 (-0.54%) | 136 | 9 | 4 | 0 | 2.94% | 0.77 (0.05) | 287 (-47.54%) |
| 2023-05-12 | 372.0 (-2.75%) | 127 | -56 | 4 | 0 | 3.15% | 0.72 (-0.31) | 548 (116.15%) |
| 2023-05-05 | 382.5 (2.0%) | 183 | -5 | 4 | 0 | 2.19% | 1.03 (-0.03) | 253 (-72.16%) |
| 2023-04-28 | 375.0 (-1.19%) | 188 | -32 | 4 | 4 | 2.13% | 1.06 (-0.18) | 911 (-36.2%) |
| 2023-04-21 | 379.5 (-1.94%) | 220 | 16 | 0 | -4 | 0.0% | 1.24 (0.09) | 1428 (133.83%) |
| 2023-04-14 | 387.0 (1.18%) | 204 | 3 | 4 | 0 | 1.96% | 1.15 (0.01) | 610 (276.99%) |
| 2023-04-07 | 382.5 (-0.65%) | 201 | -10 | 4 | 0 | 1.99% | 1.14 (-0.05) | 162 (-84.7%) |
| 2023-03-31 | 385.0 (0.39%) | 211 | -24 | 4 | 1 | 1.9% | 1.19 (-0.14) | 1058 (-10.45%) |
| 2023-03-24 | 383.5 (6.97%) | 235 | 25 | 3 | 1 | 1.28% | 1.33 (0.14) | 1182 (44.67%) |
| 2023-03-17 | 358.5 (1.41%) | 210 | 3 | 2 | 1 | 0.95% | 1.19 (0.02) | 817 (-27.01%) |
| 2023-03-10 | 353.5 (-0.98%) | 207 | -39 | 1 | 0 | 0.48% | 1.17 (-0.22) | 1119 (-12.61%) |
| 2023-03-03 | 357.0 (0.28%) | 246 | -64 | 1 | 0 | 0.41% | 1.39 (-0.36) | 1281 (-63.64%) |
| 2023-02-24 | 356.0 (11.25%) | 310 | 166 | 1 | 0 | 0.32% | 1.75 (0.94) | 3523 (476.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 320.0 (8.84%) | 144 | 36 | 1 | 1 | 0.69% | 0.81 (0.2) | 610 (135.9%) |
| 2023-02-10 | 294.0 (3.16%) | 108 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 258 (-3.24%) |
| 2023-02-03 | 285.0 (2.33%) | 106 | -8 | 0 | 0 | 0.0% | 0.6 (-0.04) | 267 (213.84%) |
| 2023-01-17 | 278.5 (-0.36%) | 114 | -27 | 0 | 0 | 0.0% | 0.64 (-0.16) | 85 (-65.83%) |
| 2023-01-13 | 279.5 (0.18%) | 141 | 29 | 0 | 0 | 0.0% | 0.8 (0.17) | 249 (539.28%) |
| 2023-01-06 | 279.0 (-0.71%) | 112 | 7 | 0 | 0 | 0.0% | 0.63 (0.04) | 39 (-56.58%) |
| 2022-12-30 | 281.0 (1.26%) | 105 | -10 | 0 | 0 | 0.0% | 0.59 (-0.06) | 89 (-59.88%) |
| 2022-12-23 | 277.5 (-4.31%) | 115 | -24 | 0 | 0 | 0.0% | 0.65 (-0.14) | 224 (10.95%) |
| 2022-12-16 | 290.0 (3.2%) | 139 | 37 | 0 | 0 | 0.0% | 0.79 (0.21) | 202 (140.37%) |
| 2022-12-09 | 281.0 (0.18%) | 102 | 10 | 0 | 0 | 0.0% | 0.58 (0.06) | 84 (75.08%) |
| 2022-12-02 | 280.5 (0.9%) | 92 | -4 | 0 | 0 | 0.0% | 0.52 (-0.02) | 48 (12.96%) |
| 2022-11-25 | 278.0 (0.0%) | 96 | 1 | 0 | 0 | 0.0% | 0.54 (0.0) | 42 (-58.31%) |
| 2022-11-18 | 278.0 (-2.63%) | 95 | -1 | 0 | 0 | 0.0% | 0.54 (0.0) | 101 (64.41%) |
| 2022-11-11 | 285.5 (1.6%) | 96 | 6 | 0 | 0 | 0.0% | 0.54 (0.03) | 61 (43.58%) |
| 2022-11-04 | 281.0 (2.18%) | 90 | 1 | 0 | 0 | 0.0% | 0.51 (0.01) | 43 (1.83%) |
| 2022-10-28 | 275.0 (-0.72%) | 89 | 4 | 0 | 0 | 0.0% | 0.5 (0.02) | 42 (-63.53%) |
| 2022-10-21 | 277.0 (-1.42%) | 85 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 116 (161.08%) |
| 2022-10-14 | 281.0 (-0.71%) | 85 | -2 | 0 | 0 | 0.0% | 0.48 (-0.01) | 44 (33.16%) |
| 2022-10-07 | 283.0 (1.07%) | 87 | -3 | 0 | 0 | 0.0% | 0.49 (-0.02) | 33 (-77.43%) |
| 2022-09-30 | 280.0 (-1.58%) | 90 | 5 | 0 | 0 | 0.0% | 0.51 (0.03) | 148 (85.07%) |
| 2022-09-23 | 284.5 (-2.4%) | 85 | -4 | 0 | 0 | 0.0% | 0.48 (-0.02) | 80 (32.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 291.5 (0.17%) | 89 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 60 (49.04%) |
| 2022-09-08 | 291.0 (1.39%) | 91 | -5 | 0 | 0 | 0.0% | 0.51 (-0.03) | 40 (-27.45%) |
| 2022-09-02 | 287.0 (-0.69%) | 96 | -4 | 0 | 0 | 0.0% | 0.54 (-0.03) | 56 (-1.12%) |
| 2022-08-26 | 289.0 (-0.34%) | 100 | 3 | 0 | 0 | 0.0% | 0.57 (0.02) | 56 (-44.59%) |
| 2022-08-19 | 290.0 (0.35%) | 97 | -9 | 0 | 0 | 0.0% | 0.55 (-0.05) | 102 (-48.94%) |
| 2022-08-12 | 289.0 (0.0%) | 106 | -2 | 0 | 0 | 0.0% | 0.6 (-0.01) | 200 (39.42%) |
| 2022-08-05 | 289.0 (-3.67%) | 108 | 7 | 0 | 0 | 0.0% | 0.61 (0.04) | 143 (8.1%) |
| 2022-07-29 | 300.0 (10.91%) | 101 | -11 | 0 | 0 | 0.0% | 0.57 (-0.06) | 132 (-10.6%) |
| 2022-07-22 | 270.5 (1.31%) | 112 | 0 | 0 | -1 | 0.0% | 0.63 (0.0) | 148 (63.53%) |
| 2022-07-15 | 267.0 (-0.37%) | 112 | 2 | 1 | 0 | 0.89% | 0.63 (0.01) | 90 (-31.1%) |
| 2022-07-08 | 268.0 (-1.83%) | 110 | -6 | 1 | 0 | 0.91% | 0.62 (-0.04) | 131 (14.31%) |
| 2022-07-01 | 273.0 (-2.67%) | 116 | -10 | 1 | 1 | 0.86% | 0.66 (-0.05) | 115 (-52.34%) |
| 2022-06-24 | 280.5 (-4.43%) | 126 | -36 | 0 | 0 | 0.0% | 0.71 (-0.21) | 242 (-8.67%) |
| 2022-06-17 | 293.5 (-3.93%) | 162 | -12 | 0 | 0 | 0.0% | 0.92 (-0.06) | 265 (42.51%) |
| 2022-06-10 | 305.5 (2.17%) | 174 | 3 | 0 | 0 | 0.0% | 0.98 (0.01) | 185 (-23.1%) |
| 2022-06-02 | 299.0 (0.0%) | 171 | -13 | 0 | 0 | 0.0% | 0.97 (-0.07) | 241 (-32.3%) |
| 2022-05-27 | 299.0 (6.6%) | 184 | 26 | 0 | 0 | 0.0% | 1.04 (0.15) | 357 (225.17%) |
| 2022-05-20 | 280.5 (-0.53%) | 158 | -5 | 0 | 0 | 0.0% | 0.89 (-0.03) | 109 (-44.26%) |
| 2022-05-13 | 282.0 (-1.4%) | 163 | -17 | 0 | 0 | 0.0% | 0.92 (-0.1) | 197 (5.66%) |
| 2022-05-06 | 286.0 (0.0%) | 180 | -9 | 0 | 0 | 0.0% | 1.02 (-0.05) | 186 (-46.93%) |
| 2022-04-29 | 286.0 (5.34%) | 189 | 37 | 0 | 0 | 0.0% | 1.07 (0.21) | 351 (526.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 271.5 (-1.27%) | 152 | -4 | 0 | 0 | 0.0% | 0.86 (-0.02) | 56 (-68.58%) |
| 2022-04-15 | 275.0 (-0.72%) | 156 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 178 (71.24%) |
| 2022-04-08 | 277.0 (0.36%) | 156 | 3 | 0 | 0 | 0.0% | 0.88 (0.01) | 104 (62.82%) |
| 2022-04-01 | 276.0 (-0.18%) | 153 | -9 | 0 | 0 | 0 | 0.87 (-0.05) | 64 (-3.25%) |
| 2022-03-25 | 276.5 (-1.43%) | 162 | -7 | 0 | 0 | 0.0% | 0.92 (-0.04) | 66 (-51.37%) |
| 2022-03-18 | 280.5 (0.18%) | 169 | -11 | 0 | 0 | 0.0% | 0.96 (-0.06) | 136 (-61.84%) |
| 2022-03-11 | 280.0 (2.56%) | 180 | 12 | 0 | 0 | 0.0% | 1.02 (0.07) | 356 (109.47%) |
| 2022-03-04 | 273.0 (0.55%) | 168 | -1 | 0 | 0 | 0.0% | 0.95 (-0.01) | 170 (15.32%) |
| 2022-02-25 | 271.5 (-1.63%) | 169 | -15 | 0 | 0 | 0.0% | 0.96 (-0.08) | 147 (-36.16%) |
| 2022-02-18 | 276.0 (4.15%) | 184 | 1 | 0 | 0 | 0.0% | 1.04 (0.0) | 231 (-2.09%) |
| 2022-02-11 | 265.0 (0.19%) | 183 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 236 (140.45%) |
| 2022-01-26 | 264.5 (-1.12%) | 182 | 1 | 0 | 0 | 0.0% | 1.03 (0.0) | 98 (-48.7%) |
| 2022-01-21 | 267.5 (-2.37%) | 181 | -6 | 0 | 0 | 0.0% | 1.03 (-0.03) | 191 (54.87%) |
| 2022-01-14 | 274.0 (-2.14%) | 187 | -9 | 0 | 0 | 0.0% | 1.06 (-0.05) | 123 (-60.53%) |
| 2022-01-07 | 280.0 (0.18%) | 196 | -3 | 0 | 0 | 0.0% | 1.11 (-0.02) | 313 (186.03%) |
| 2021-12-30 | 279.5 (-0.18%) | 199 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 109 (18.54%) |
| 2021-12-24 | 280.0 (0.0%) | 199 | -1 | 0 | 0 | 0.0% | 1.13 (-0.01) | 92 (-32.62%) |
| 2021-12-17 | 280.0 (2.38%) | 200 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 137 (-46.77%) |
| 2021-12-10 | 273.5 (0.55%) | 200 | 2 | 0 | 0 | 0.0% | 1.14 (0.02) | 257 (15.68%) |
| 2021-12-03 | 272.0 (-1.81%) | 198 | -7 | 0 | 0 | 0.0% | 1.12 (-0.04) | 222 (66.07%) |
| 2021-11-26 | 277.0 (-2.81%) | 205 | -2 | 0 | 0 | 0.0% | 1.16 (-0.02) | 134 (-56.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 285.0 (0.0%) | 207 | 13 | 0 | 0 | 0.0% | 1.18 (0.08) | 310 (1.97%) |
| 2021-11-12 | 285.0 (0.53%) | 194 | -8 | 0 | 0 | 0.0% | 1.1 (-0.05) | 304 (49.54%) |
| 2021-11-05 | 283.5 (-0.53%) | 202 | -33 | 0 | 0 | 0.0% | 1.15 (-0.18) | 203 (-13.32%) |
| 2021-10-29 | 285.0 (2.89%) | 235 | 33 | 0 | 0 | 0.0% | 1.33 (0.18) | 235 (10.28%) |
| 2021-10-22 | 277.0 (3.75%) | 202 | 4 | 0 | 0 | 0.0% | 1.15 (0.03) | 213 (46.67%) |
| 2021-10-15 | 267.0 (0.56%) | 198 | 19 | 0 | 0 | 0.0% | 1.12 (0.1) | 145 (133.27%) |
| 2021-10-08 | 265.5 (-0.19%) | 179 | -2 | 0 | 0 | 0.0% | 1.02 (-0.01) | 62 (-51.32%) |
| 2021-10-01 | 266.0 (-1.85%) | 181 | 2 | 0 | 0 | 0.0% | 1.03 (0.01) | 128 (111.8%) |
| 2021-09-24 | 271.0 (1.31%) | 179 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 60 (-57.33%) |
| 2021-09-17 | 267.5 (-1.29%) | 179 | -1 | 0 | 0 | 0.0% | 1.02 (0.0) | 141 (30.77%) |
| 2021-09-10 | 271.0 (-1.99%) | 180 | -7 | 0 | -1 | 0.0% | 1.02 (-0.04) | 108 (-63.34%) |
| 2021-09-03 | 276.5 (-4.66%) | 187 | 17 | 1 | 1 | 0.53% | 1.06 (0.09) | 295 (225.7%) |
| 2021-08-27 | 290.0 (-0.85%) | 170 | -5 | 0 | 0 | 0.0% | 0.97 (-0.02) | 90 (-66.73%) |
| 2021-08-20 | 292.5 (0.69%) | 175 | 6 | 0 | 0 | 0.0% | 0.99 (0.03) | 272 (153.41%) |
| 2021-08-13 | 290.5 (-1.19%) | 169 | -3 | 0 | 0 | 0.0% | 0.96 (-0.02) | 107 (34.94%) |
| 2021-08-06 | 294.0 (-1.67%) | 172 | 13 | 0 | 0 | 0.0% | 0.98 (0.08) | 79 (-33.46%) |
| 2021-07-30 | 299.0 (-0.5%) | 159 | 6 | 0 | 0 | 0.0% | 0.9 (0.03) | 119 (47.5%) |
| 2021-07-23 | 300.5 (-0.33%) | 153 | -3 | 0 | 0 | 0.0% | 0.87 (-0.02) | 81 (-74.79%) |
| 2021-07-16 | 301.5 (0.0%) | 156 | -13 | 0 | 0 | 0.0% | 0.89 (-0.07) | 322 (100.36%) |
| 2021-07-09 | 301.5 (1.17%) | 169 | -16 | 0 | 0 | 0.0% | 0.96 (-0.09) | 160 (-6.33%) |
| 2021-07-02 | 298.0 (-0.83%) | 185 | -18 | 0 | 0 | 0.0% | 1.05 (-0.1) | 171 (8.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 300.5 (-1.15%) | 203 | 24 | 0 | 0 | 0.0% | 1.15 (0.13) | 158 (46.36%) |
| 2021-06-18 | 304.0 (-1.3%) | 179 | -8 | 0 | 0 | 0.0% | 1.02 (-0.04) | 108 (-49.94%) |
| 2021-06-11 | 308.0 (0.65%) | 187 | -1 | 0 | 0 | 0.0% | 1.06 (-0.01) | 216 (1.07%) |
| 2021-06-04 | 306.0 (-1.45%) | 188 | -9 | 0 | 0 | 0.0% | 1.07 (-0.05) | 214 (-25.06%) |
| 2021-05-28 | 310.5 (1.31%) | 197 | -8 | 0 | 0 | 0.0% | 1.12 (-0.04) | 286 (-40.08%) |
| 2021-05-21 | 306.5 (6.06%) | 205 | 4 | 0 | 0 | 0.0% | 1.16 (0.02) | 477 (14.77%) |
| 2021-05-14 | 289.0 (-2.03%) | 201 | -6 | 0 | -1 | 0.0% | 1.14 (-0.04) | 416 (-43.24%) |
| 2021-05-07 | 295.0 (0.34%) | 207 | 17 | 1 | 1 | 0.48% | 1.18 (0.1) | 733 (61.14%) |
| 2021-04-29 | 294.0 (-1.34%) | 190 | 5 | 0 | 0 | 0.0% | 1.08 (0.03) | 455 (-34.08%) |
| 2021-04-23 | 298.0 (-3.72%) | 185 | -8 | 0 | 0 | 0.0% | 1.05 (-0.05) | 690 (47.06%) |
| 2021-04-16 | 309.5 (-0.96%) | 193 | -28 | 0 | 0 | 0 | 1.1 (-0.15) | 469 (12.87%) |
| 2021-04-09 | 312.5 (-0.32%) | 221 | 20 | 0 | 0 | 0 | 1.25 (0.11) | 416 (40.36%) |
| 2021-04-01 | 313.5 (0.16%) | 201 | -8 | 0 | 0 | 0 | 1.14 (-0.05) | 296 (13.96%) |
| 2021-03-26 | 313.0 (-2.64%) | 209 | -13 | 0 | 0 | 0 | 1.19 (-0.07) | 260 (-47.78%) |
| 2021-03-19 | 321.5 (-2.13%) | 222 | -16 | 0 | 0 | 0 | 1.26 (-0.09) | 498 (-39.81%) |
| 2021-03-12 | 328.5 (9.68%) | 238 | -18 | 0 | 0 | 0 | 1.35 (-0.1) | 827 (163.4%) |
| 2021-03-05 | 299.5 (-0.33%) | 256 | 5 | 0 | 0 | 0 | 1.45 (0.02) | 314 (-62.71%) |
| 2021-02-26 | 300.5 (0.17%) | 251 | 10 | 0 | 0 | 0 | 1.43 (0.06) | 842 (144.47%) |
| 2021-02-19 | 300.0 (1.18%) | 241 | 15 | 0 | 0 | 0 | 1.37 (0.08) | 344 (-26.13%) |
| 2021-02-05 | 296.5 (-0.84%) | 226 | -10 | 0 | 0 | 0 | 1.29 (-0.05) | 466 (-2.02%) |
| 2021-01-29 | 299.0 (-2.92%) | 236 | 21 | 0 | 0 | 0 | 1.34 (0.12) | 476 (-31.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 308.0 (-1.6%) | 215 | 18 | 0 | 0 | 0 | 1.22 (0.1) | 697 (20.4%) |
| 2021-01-15 | 313.0 (-9.28%) | 197 | 23 | 0 | 0 | 0 | 1.12 (0.13) | 579 (47.74%) |
| 2021-01-08 | 345.0 (-2.68%) | 174 | 10 | 0 | -7 | 0 | 0.99 (0.06) | 392 (354.9%) |
| 2020-12-31 | 354.5 (-0.98%) | 164 | -2 | 7 | 0 | 4.27% | 0.93 (-0.02) | 86 (-31.7%) |
| 2020-12-25 | 358.0 (-1.38%) | 166 | -20 | 7 | 0 | 4.22% | 0.95 (-0.11) | 126 (-45.95%) |
| 2020-12-18 | 363.0 (0.41%) | 186 | 0 | 7 | 0 | 3.76% | 1.06 (0.0) | 233 (33.45%) |
| 2020-12-11 | 361.5 (-1.63%) | 186 | -16 | 7 | 0 | 3.76% | 1.06 (-0.09) | 175 (-53.15%) |
| 2020-12-04 | 367.5 (-2.13%) | 202 | -5 | 7 | 0 | 3.47% | 1.15 (-0.03) | 373 (-11.61%) |
| 2020-11-27 | 375.5 (-0.13%) | 207 | -34 | 7 | 0 | 3.38% | 1.18 (-0.19) | 422 (-9.43%) |
| 2020-11-20 | 376.0 (5.62%) | 241 | 2 | 7 | -1 | 2.9% | 1.37 (0.01) | 466 (0.34%) |
| 2020-11-13 | 356.0 (-3.39%) | 239 | -3 | 8 | -1 | 3.35% | 1.36 (-0.02) | 465 (112.24%) |
| 2020-11-06 | 368.5 (0.96%) | 242 | -10 | 9 | 1 | 3.72% | 1.38 (-0.06) | 219 (-61.81%) |
| 2020-10-30 | 365.0 (2.1%) | 252 | -24 | 8 | 0 | 3.17% | 1.44 (-0.13) | 573 (179.49%) |
| 2020-10-23 | 357.5 (0.99%) | 276 | 4 | 8 | 0 | 2.9% | 1.57 (0.02) | 205 (-43.07%) |
