- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.24, 7602 (-0.01) | 13.89, 12199 (-0.14) | 7.19, 48 (+0.2) | 9.57, 32 (-0.53) | 9.58, 16 (+0.43) | 41.28, 18 (-0.02) | 12910 | 1300張 | 32.85 | 33.1 | 34.0 | 32.2 |
2024-03-15 | 0.25, 7609 (0.0) | 14.03, 12258 (-0.47) | 6.99, 47 (+0.07) | 10.1, 34 (+0.12) | 9.15, 15 (+0.47) | 41.3, 18 (-0.03) | 12969 | 2866張 | 33.1 | 32.0 | 34.4 | 32.0 |
2024-03-08 | 0.25, 7614 (0.0) | 14.5, 12434 (-0.01) | 6.92, 47 (+0.13) | 9.98, 33 (-0.67) | 8.68, 14 (-0.91) | 41.33, 18 (+1.6) | 13147 | 2521張 | 31.75 | 31.7 | 33.2 | 31.45 |
2024-03-01 | 0.25, 7592 (+0.01) | 14.51, 12392 (-0.14) | 6.79, 47 (+0.2) | 10.65, 35 (+0.01) | 9.59, 15 (+0.49) | 39.73, 17 (-0.14) | 13104 | 1807張 | 31.45 | 32.45 | 33.0 | 31.4 |
2024-02-23 | 0.24, 7591 (0.0) | 14.65, 12419 (+0.21) | 6.59, 44 (+0.08) | 10.64, 35 (+0.08) | 9.1, 14 (-0.6) | 39.87, 17 (+0.08) | 13143 | 2778張 | 31.8 | 29.85 | 31.9 | 29.4 |
2024-02-16 | 0.24, 7585 (0.0) | 14.44, 12341 (+0.05) | 6.51, 44 (-0.01) | 10.56, 35 (+0.05) | 9.7, 15 (-0.07) | 39.79, 17 (0.0) | 13065 | 555張 | 29.5 | 29.3 | 29.8 | 29.25 |
2024-02-07 | 0.24, 7581 (-0.01) | 14.39, 12276 (-0.1) | 6.52, 44 (-0.02) | 10.51, 35 (+0.34) | 9.77, 15 (-0.04) | 39.79, 17 (-0.18) | 13001 | 240張 | 29.1 | 28.7 | 29.1 | 28.6 |
2024-02-02 | 0.25, 7579 (+0.01) | 14.49, 12304 (-0.12) | 6.54, 44 (+0.23) | 10.17, 34 (+0.02) | 9.81, 15 (+0.02) | 39.97, 17 (+0.04) | 13028 | 543張 | 28.85 | 29.0 | 29.0 | 28.45 |
2024-01-26 | 0.24, 7580 (-0.01) | 14.61, 12351 (-0.13) | 6.31, 42 (-0.11) | 10.15, 34 (-0.02) | 9.79, 15 (+0.07) | 39.93, 17 (0.0) | 13077 | 835張 | 28.8 | 29.7 | 29.8 | 28.6 |
2024-01-19 | 0.25, 7574 (0.0) | 14.74, 12372 (-0.03) | 6.42, 43 (+0.02) | 10.17, 34 (-0.02) | 9.72, 15 (0.0) | 39.93, 17 (0.0) | 13092 | 722張 | 29.4 | 29.1 | 30.35 | 29.1 |
2024-01-12 | 0.25, 7573 (0.0) | 14.77, 12386 (-0.3) | 6.4, 43 (+0.26) | 10.19, 34 (+0.33) | 9.72, 15 (+0.05) | 39.93, 17 (0.0) | 13105 | 1024張 | 29.05 | 29.3 | 30.0 | 28.9 |
2024-01-05 | 0.25, 7578 (0.0) | 15.07, 12480 (-0.05) | 6.14, 42 (-0.51) | 9.86, 33 (+0.31) | 9.67, 15 (+0.45) | 39.93, 17 (0.0) | 13199 | 2076張 | 29.3 | 30.0 | 30.25 | 29.3 |
2023-12-29 | 0.25, 7584 (0.0) | 15.12, 12519 (+0.26) | 6.65, 45 (+0.52) | 9.55, 32 (-0.52) | 9.22, 14 (-0.07) | 39.93, 17 (0.0) | 13235 | 2539張 | 29.25 | 28.05 | 29.8 | 27.95 |
2023-12-22 | 0.25, 7595 (0.0) | 14.86, 12434 (-0.13) | 6.13, 42 (-0.44) | 10.07, 34 (+0.3) | 9.29, 14 (0.0) | 39.93, 17 (+0.02) | 13156 | 401張 | 28.0 | 28.05 | 28.15 | 27.7 |
2023-12-15 | 0.25, 7604 (0.0) | 14.99, 12478 (-0.09) | 6.57, 45 (+0.12) | 9.77, 33 (-0.01) | 9.29, 14 (-0.01) | 39.91, 17 (+0.01) | 13198 | 783張 | 28.1 | 27.75 | 28.4 | 27.65 |
2023-12-08 | 0.25, 7597 (0.0) | 15.08, 12501 (+0.16) | 6.45, 44 (+0.01) | 9.78, 33 (+0.04) | 9.3, 14 (0.0) | 39.9, 17 (+0.01) | 13219 | 509張 | 27.75 | 27.75 | 27.75 | 27.5 |
2023-12-01 | 0.25, 7614 (0.0) | 14.92, 12495 (+0.06) | 6.44, 44 (-0.21) | 9.74, 33 (+0.17) | 9.3, 14 (0.0) | 39.89, 17 (0.0) | 13219 | 478張 | 27.7 | 27.45 | 27.8 | 27.25 |
2023-11-24 | 0.25, 7613 (0.0) | 14.86, 12488 (-0.03) | 6.65, 45 (+0.19) | 9.57, 32 (-0.28) | 9.3, 14 (0.0) | 39.89, 17 (+0.07) | 13213 | 727張 | 27.4 | 28.1 | 28.1 | 27.35 |
2023-11-17 | 0.25, 7610 (0.0) | 14.89, 12501 (-0.02) | 6.46, 44 (-0.29) | 9.85, 33 (-0.01) | 9.3, 14 (-0.01) | 39.82, 17 (+0.01) | 13221 | 965張 | 27.85 | 27.95 | 28.0 | 27.3 |
2023-11-10 | 0.25, 7608 (0.0) | 14.91, 12503 (-0.1) | 6.75, 47 (-0.04) | 9.86, 33 (+0.03) | 9.31, 14 (-0.02) | 39.81, 17 (0.0) | 13220 | 812張 | 27.45 | 27.9 | 27.9 | 27.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.25, 7612 (0.0) | 15.01, 12504 (+0.03) | 6.79, 47 (+0.23) | 9.83, 33 (-0.45) | 9.33, 14 (0.0) | 39.81, 17 (0.0) | 13217 | 739張 | 27.45 | 27.2 | 27.5 | 26.85 |
2023-10-27 | 0.25, 7620 (0.0) | 14.98, 12510 (-0.04) | 6.56, 46 (+0.14) | 10.28, 35 (+0.24) | 9.33, 14 (+0.75) | 39.81, 17 (-1.07) | 13225 | 554張 | 26.95 | 26.4 | 27.35 | 26.4 |
2023-10-20 | 0.25, 7615 (0.0) | 15.02, 12508 (-0.04) | 6.42, 45 (+0.01) | 10.04, 34 (-0.02) | 8.58, 13 (0.0) | 40.88, 18 (0.0) | 13221 | 261張 | 26.45 | 26.95 | 27.0 | 26.4 |
2023-10-13 | 0.25, 7635 (0.0) | 15.06, 12532 (-0.03) | 6.41, 45 (+0.11) | 10.06, 34 (+0.01) | 8.58, 13 (+0.02) | 40.88, 18 (0.0) | 13248 | 203張 | 26.65 | 26.5 | 26.8 | 26.0 |
2023-10-06 | 0.25, 7640 (0.0) | 15.09, 12540 (-0.05) | 6.3, 44 (-0.02) | 10.05, 34 (+0.01) | 8.56, 13 (+0.01) | 40.88, 18 (0.0) | 13256 | 152張 | 26.4 | 26.5 | 26.5 | 26.2 |
2023-09-28 | 0.25, 7644 (0.0) | 15.14, 12562 (-0.04) | 6.32, 44 (0.0) | 10.04, 34 (0.0) | 8.55, 13 (0.0) | 40.88, 18 (+0.02) | 13275 | 137張 | 26.4 | 26.2 | 26.6 | 26.15 |
2023-09-22 | 0.25, 7652 (0.0) | 15.18, 12584 (-0.06) | 6.32, 44 (+0.01) | 10.04, 34 (-0.03) | 8.55, 13 (0.0) | 40.86, 18 (+0.04) | 13296 | 257張 | 26.2 | 26.5 | 26.55 | 26.1 |
2023-09-15 | 0.25, 7652 (0.0) | 15.24, 12603 (-0.07) | 6.31, 44 (0.0) | 10.07, 34 (+0.43) | 8.55, 13 (-0.45) | 40.82, 18 (+0.03) | 13315 | 292張 | 26.5 | 27.0 | 27.5 | 26.2 |
2023-09-08 | 0.25, 7667 (0.0) | 15.31, 12643 (-0.09) | 6.31, 44 (-0.21) | 9.64, 33 (+0.18) | 9.0, 14 (-1.03) | 40.79, 18 (+1.13) | 13353 | 370張 | 26.1 | 26.15 | 26.2 | 25.85 |
2023-09-01 | 0.25, 7667 (0.0) | 15.4, 12661 (-0.14) | 6.52, 45 (+0.13) | 9.46, 32 (-0.05) | 10.03, 15 (+0.03) | 39.66, 17 (+0.19) | 13373 | 487張 | 26.15 | 25.7 | 26.6 | 25.7 |
2023-08-25 | 0.25, 7664 (0.0) | 15.54, 12708 (-0.08) | 6.39, 44 (+0.01) | 9.51, 32 (0.0) | 10.0, 15 (+0.03) | 39.47, 17 (+0.18) | 13427 | 337張 | 25.7 | 25.45 | 25.75 | 25.4 |
2023-08-18 | 0.25, 7668 (0.0) | 15.62, 12732 (-0.1) | 6.38, 44 (+0.11) | 9.51, 32 (+0.01) | 9.97, 15 (+0.06) | 39.29, 17 (+0.16) | 13457 | 380張 | 25.45 | 25.45 | 25.85 | 25.35 |
2023-08-11 | 0.25, 7669 (0.0) | 15.72, 12766 (-0.17) | 6.27, 43 (-0.26) | 9.5, 32 (+0.22) | 9.91, 15 (+0.04) | 39.13, 17 (+0.09) | 13497 | 347張 | 25.45 | 25.5 | 25.75 | 25.4 |
2023-08-04 | 0.25, 7668 (0.0) | 15.89, 12808 (+0.07) | 6.53, 45 (-0.05) | 9.28, 31 (-0.01) | 9.87, 15 (+0.12) | 39.04, 17 (+0.01) | 13539 | 478張 | 25.45 | 25.75 | 25.85 | 25.35 |
2023-07-28 | 0.25, 7671 (+0.01) | 15.82, 12808 (-0.04) | 6.58, 45 (+0.33) | 9.29, 31 (-0.27) | 9.75, 15 (+0.13) | 39.03, 17 (0.0) | 13541 | 444張 | 25.55 | 25.35 | 25.7 | 25.25 |
2023-07-21 | 0.24, 7673 (0.0) | 15.86, 12834 (-0.17) | 6.25, 43 (+0.02) | 9.56, 32 (0.0) | 9.62, 15 (+0.12) | 39.03, 17 (+0.01) | 13566 | 490張 | 25.45 | 25.75 | 25.75 | 25.35 |
2023-07-14 | 0.24, 7678 (0.0) | 16.03, 12891 (-0.05) | 6.23, 43 (-0.18) | 9.56, 32 (-0.23) | 9.5, 15 (+0.07) | 39.02, 17 (+0.15) | 13620 | 793張 | 25.55 | 25.45 | 26.1 | 25.1 |
2023-07-07 | 0.24, 7684 (0.0) | 16.08, 12912 (+0.35) | 6.41, 44 (-0.25) | 9.79, 33 (-0.02) | 9.43, 15 (-0.28) | 38.87, 17 (-0.29) | 13642 | 1772張 | 25.45 | 27.6 | 27.85 | 25.15 |
2023-06-30 | 0.24, 7692 (0.0) | 15.73, 12805 (+0.06) | 6.66, 46 (+0.24) | 9.81, 33 (-0.26) | 9.71, 15 (-0.08) | 39.16, 17 (-0.1) | 13526 | 620張 | 27.5 | 28.0 | 28.0 | 27.4 |
2023-06-21 | 0.24, 7700 (0.0) | 15.67, 12796 (-0.07) | 6.42, 44 (-0.03) | 10.07, 34 (+0.02) | 9.79, 15 (+0.1) | 39.26, 17 (0.0) | 13514 | 410張 | 27.85 | 27.55 | 28.15 | 27.45 |
2023-06-16 | 0.24, 7692 (-0.01) | 15.74, 12788 (+0.03) | 6.45, 44 (-0.01) | 10.05, 34 (+0.12) | 9.69, 15 (+0.01) | 39.26, 17 (0.0) | 13504 | 637張 | 27.55 | 27.8 | 28.05 | 27.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.25, 7693 (0.0) | 15.71, 12789 (+0.04) | 6.46, 44 (+0.15) | 9.93, 33 (-0.12) | 9.68, 15 (+0.01) | 39.26, 17 (0.0) | 13505 | 607張 | 27.65 | 27.3 | 27.8 | 27.25 |
2023-06-02 | 0.25, 7698 (0.0) | 15.67, 12792 (+0.02) | 6.31, 43 (-0.01) | 10.05, 34 (+0.39) | 9.67, 15 (-0.48) | 39.26, 17 (+0.09) | 13512 | 493張 | 27.3 | 27.1 | 27.35 | 27.05 |
2023-05-26 | 0.25, 7708 (0.0) | 15.65, 12801 (-0.01) | 6.32, 43 (-0.01) | 9.66, 33 (+0.04) | 10.15, 16 (-0.07) | 39.17, 17 (+0.04) | 13523 | 581張 | 27.1 | 26.7 | 27.2 | 26.7 |
2023-05-19 | 0.25, 7708 (0.0) | 15.66, 12798 (-0.02) | 6.33, 43 (0.0) | 9.62, 33 (-0.2) | 10.22, 16 (+0.01) | 39.13, 17 (+0.01) | 13518 | 676張 | 26.7 | 26.55 | 26.8 | 26.2 |
2023-05-12 | 0.25, 7712 (0.0) | 15.68, 12802 (+0.26) | 6.33, 43 (-0.66) | 9.82, 34 (+0.2) | 10.21, 16 (-0.03) | 39.12, 17 (0.0) | 13515 | 1422張 | 26.5 | 27.65 | 27.65 | 26.2 |
2023-05-05 | 0.25, 7728 (0.0) | 15.42, 12768 (+0.04) | 6.99, 47 (0.0) | 9.62, 33 (-0.86) | 10.24, 16 (+0.5) | 39.12, 17 (0.0) | 13475 | 798張 | 27.5 | 27.7 | 27.9 | 27.3 |
2023-04-28 | 0.25, 7732 (0.0) | 15.38, 12765 (+1.32) | 6.99, 47 (+0.05) | 10.48, 36 (-0.64) | 9.74, 15 (-0.41) | 39.12, 17 (-0.55) | 13468 | 5089張 | 27.7 | 26.95 | 29.05 | 26.8 |
2023-04-21 | 0.25, 7715 (0.0) | 14.06, 12263 (+0.01) | 6.94, 45 (-0.01) | 11.12, 38 (+0.01) | 10.15, 15 (-0.13) | 39.67, 17 (+0.05) | 12960 | 870張 | 26.95 | 27.65 | 28.05 | 26.6 |
2023-04-14 | 0.25, 7724 (0.0) | 14.05, 12279 (-0.12) | 6.95, 45 (-0.08) | 11.11, 38 (+0.2) | 10.28, 15 (-0.05) | 39.62, 17 (+0.05) | 12976 | 646張 | 27.7 | 27.35 | 28.0 | 27.3 |
2023-04-07 | 0.25, 7719 (0.0) | 14.17, 12301 (+0.03) | 7.03, 45 (-0.1) | 10.91, 37 (0.0) | 10.33, 15 (-0.02) | 39.57, 17 (+0.03) | 12997 | 230張 | 27.3 | 27.25 | 27.4 | 27.25 |
2023-03-31 | 0.25, 7724 (0.0) | 14.14, 12292 (+0.06) | 7.13, 46 (+0.9) | 10.91, 37 (-0.88) | 10.35, 15 (-0.04) | 39.54, 17 (+0.02) | 12988 | 474張 | 27.2 | 27.4 | 27.5 | 27.05 |
2023-03-24 | 0.25, 7730 (0.0) | 14.08, 12268 (+0.06) | 6.23, 41 (-0.19) | 11.79, 41 (+0.26) | 10.39, 15 (-0.01) | 39.52, 17 (+0.01) | 12955 | 410張 | 27.35 | 26.75 | 27.5 | 26.75 |
2023-03-17 | 0.25, 7720 (0.0) | 14.02, 12245 (+0.11) | 6.42, 42 (-0.09) | 11.53, 40 (-0.12) | 10.4, 15 (-0.02) | 39.51, 17 (+0.03) | 12939 | 577張 | 26.9 | 27.15 | 27.3 | 26.7 |
2023-03-10 | 0.25, 7709 (0.0) | 13.91, 12217 (+0.13) | 6.51, 42 (-0.47) | 11.65, 40 (+0.2) | 10.42, 15 (-0.1) | 39.48, 17 (+0.04) | 12900 | 1074張 | 27.3 | 27.95 | 28.25 | 27.0 |
2023-03-03 | 0.25, 7705 (0.0) | 13.78, 12175 (+0.14) | 6.98, 45 (+0.3) | 11.45, 39 (+0.25) | 10.52, 15 (-0.45) | 39.44, 17 (-0.01) | 12857 | 670張 | 27.9 | 27.15 | 28.05 | 27.0 |
2023-02-24 | 0.25, 7691 (0.0) | 13.64, 12121 (-0.01) | 6.68, 43 (-0.53) | 11.2, 39 (+0.34) | 10.97, 16 (-0.04) | 39.45, 17 (0.0) | 12802 | 1292張 | 27.1 | 26.6 | 27.6 | 26.55 |
2023-02-17 | 0.25, 7692 (0.0) | 13.65, 12128 (+0.08) | 7.21, 47 (-0.34) | 10.86, 37 (+0.21) | 11.01, 16 (-0.02) | 39.45, 17 (0.0) | 12805 | 453張 | 26.6 | 26.75 | 26.8 | 26.25 |
2023-02-10 | 0.25, 7691 (0.0) | 13.57, 12134 (-0.03) | 7.55, 49 (+0.04) | 10.65, 36 (0.0) | 11.03, 16 (0.0) | 39.45, 17 (0.0) | 12820 | 956張 | 26.75 | 25.85 | 27.3 | 25.7 |
2023-02-03 | 0.25, 7704 (0.0) | 13.6, 12162 (-0.14) | 7.51, 49 (+0.63) | 10.65, 36 (-0.78) | 11.03, 16 (+0.21) | 39.45, 17 (+0.01) | 12850 | 491張 | 25.85 | 25.4 | 26.1 | 25.35 |
2023-01-19 | 0.25, 7715 (0.0) | 13.74, 12216 (+0.01) | 6.88, 46 (-0.11) | 11.43, 39 (-0.01) | 10.82, 16 (0.0) | 39.44, 17 (+0.04) | 12902 | 109張 | 25.35 | 25.3 | 25.4 | 25.1 |
2023-01-13 | 0.25, 7713 (0.0) | 13.73, 12208 (-0.0) | 6.99, 47 (+0.25) | 11.44, 39 (-0.01) | 10.82, 16 (-0.01) | 39.4, 17 (+0.02) | 12896 | 380張 | 25.1 | 25.15 | 25.35 | 24.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.25, 7722 (0.0) | 13.73, 12217 (-0.02) | 6.74, 45 (+0.02) | 11.45, 39 (-0.07) | 10.83, 16 (-0.01) | 39.38, 17 (+0.01) | 12904 | 191張 | 25.15 | 24.75 | 25.2 | 24.75 |
2022-12-30 | 0.25, 7726 (0.0) | 13.75, 12225 (+0.07) | 6.72, 45 (-0.06) | 11.52, 39 (+0.23) | 10.84, 16 (-0.02) | 39.37, 17 (+0.02) | 12910 | 516張 | 25.0 | 24.95 | 25.2 | 24.65 |
2022-12-23 | 0.25, 7728 (0.0) | 13.68, 12197 (+0.01) | 6.78, 45 (+0.77) | 11.29, 38 (-0.86) | 10.86, 16 (+0.44) | 39.35, 17 (+0.02) | 12884 | 565張 | 24.95 | 25.6 | 25.6 | 24.75 |
2022-12-16 | 0.25, 7733 (0.0) | 13.67, 12187 (+0.03) | 6.01, 40 (-0.31) | 12.15, 41 (+0.12) | 10.42, 15 (0.0) | 39.33, 17 (0.0) | 12875 | 673張 | 25.4 | 25.65 | 26.3 | 25.35 |
2022-12-09 | 0.25, 7727 (+0.01) | 13.64, 12187 (+0.02) | 6.32, 42 (+0.19) | 12.03, 40 (+0.58) | 10.42, 15 (-0.47) | 39.33, 17 (-0.01) | 12877 | 806張 | 25.75 | 26.25 | 26.5 | 25.2 |
2022-12-02 | 0.24, 7725 (0.0) | 13.62, 12190 (+0.04) | 6.13, 40 (+0.4) | 11.45, 39 (-0.4) | 10.89, 16 (-0.07) | 39.34, 17 (0.0) | 12883 | 815張 | 26.25 | 25.15 | 26.25 | 25.05 |
2022-11-25 | 0.24, 7731 (0.0) | 13.58, 12176 (-0.01) | 5.73, 38 (-0.04) | 11.85, 40 (-0.2) | 10.96, 16 (+0.06) | 39.34, 17 (+0.01) | 12866 | 664張 | 25.3 | 25.65 | 26.15 | 25.05 |
2022-11-18 | 0.24, 7731 (0.0) | 13.59, 12173 (+0.11) | 5.77, 39 (+0.38) | 12.05, 40 (+0.53) | 10.9, 16 (-0.87) | 39.33, 17 (+0.02) | 12859 | 1303張 | 25.65 | 24.85 | 26.4 | 24.5 |
2022-11-11 | 0.24, 7734 (0.0) | 13.48, 12122 (-0.01) | 5.39, 37 (+0.12) | 11.52, 39 (-0.11) | 11.77, 18 (+0.01) | 39.31, 17 (0.0) | 12806 | 988張 | 24.85 | 25.4 | 25.6 | 24.7 |
2022-11-04 | 0.24, 7743 (0.0) | 13.49, 12127 (-0.05) | 5.27, 36 (0.0) | 11.63, 39 (-0.01) | 11.76, 18 (+0.06) | 39.31, 17 (0.0) | 12810 | 473張 | 24.85 | 24.3 | 25.35 | 24.05 |
2022-10-28 | 0.24, 7742 (0.0) | 13.54, 12143 (+0.05) | 5.27, 36 (-0.41) | 11.64, 39 (-0.25) | 11.7, 18 (+0.44) | 39.31, 17 (+0.1) | 12823 | 989張 | 24.15 | 24.9 | 24.9 | 23.5 |
2022-10-21 | 0.24, 7745 (0.0) | 13.49, 12147 (-0.06) | 5.68, 38 (+0.15) | 11.89, 40 (-0.06) | 11.26, 17 (-0.01) | 39.21, 17 (+0.01) | 12831 | 744張 | 24.7 | 25.5 | 25.75 | 24.15 |
2022-10-14 | 0.24, 7753 (-0.01) | 13.55, 12156 (+0.03) | 5.53, 37 (+0.57) | 11.95, 40 (-0.61) | 11.27, 17 (+0.19) | 39.2, 17 (+0.01) | 12837 | 1709張 | 25.7 | 26.85 | 26.9 | 24.9 |
2022-10-07 | 0.25, 7758 (+0.01) | 13.52, 12177 (+0.02) | 4.96, 33 (-0.15) | 12.56, 42 (-0.03) | 11.08, 17 (0.0) | 39.19, 17 (0.0) | 12863 | 1296張 | 27.8 | 28.5 | 29.15 | 27.7 |
2022-09-30 | 0.24, 7765 (-0.01) | 13.5, 12189 (-0.29) | 5.11, 34 (-0.25) | 12.59, 42 (+1.01) | 11.08, 17 (-0.5) | 39.19, 17 (+0.04) | 12872 | 2637張 | 28.55 | 31.0 | 31.0 | 27.9 |
2022-09-23 | 0.25, 7769 (+0.02) | 13.79, 12333 (+2.69) | 5.36, 35 (-1.57) | 11.58, 39 (-2.21) | 11.58, 18 (+1.26) | 39.15, 17 (-1.06) | 13013 | 13261張 | 31.35 | 30.1 | 34.95 | 29.85 |
2022-09-16 | 0.23, 7730 (0.0) | 11.1, 11242 (+0.12) | 6.93, 46 (+0.39) | 13.79, 45 (-0.34) | 10.32, 16 (-0.45) | 40.21, 18 (+0.22) | 11898 | 1263張 | 30.1 | 31.0 | 31.2 | 29.95 |
2022-09-08 | 0.23, 7736 (0.0) | 10.98, 11230 (-0.06) | 6.54, 44 (-0.59) | 14.13, 46 (-0.08) | 10.77, 17 (+0.44) | 39.99, 18 (0.0) | 11884 | 1566張 | 31.0 | 31.5 | 32.3 | 30.7 |
2022-09-02 | 0.23, 7730 (0.0) | 11.04, 11233 (+0.05) | 7.13, 48 (+0.12) | 14.21, 46 (-0.48) | 10.33, 16 (+0.51) | 39.99, 18 (+0.01) | 11885 | 808張 | 31.75 | 31.85 | 32.35 | 31.25 |
2022-08-26 | 0.23, 7734 (0.0) | 10.99, 11255 (-0.08) | 7.01, 47 (+0.13) | 14.69, 47 (+0.25) | 9.82, 15 (+0.01) | 39.98, 18 (-0.02) | 11911 | 1232張 | 32.65 | 31.8 | 33.0 | 31.6 |
2022-08-19 | 0.23, 7736 (0.0) | 11.07, 11297 (-0.01) | 6.88, 46 (-0.37) | 14.44, 46 (+0.39) | 9.81, 15 (-0.01) | 40.0, 18 (-0.01) | 11958 | 1162張 | 31.9 | 31.7 | 32.3 | 30.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.23, 7737 (0.0) | 11.08, 11330 (-0.02) | 7.25, 48 (+0.27) | 14.05, 44 (-0.26) | 9.82, 15 (0.0) | 40.01, 18 (-0.12) | 11993 | 3836張 | 31.4 | 29.0 | 32.85 | 28.85 |
2022-08-05 | 0.23, 7753 (0.0) | 11.1, 11323 (-0.08) | 6.98, 48 (+0.21) | 14.31, 46 (+1.41) | 9.82, 15 (-0.9) | 40.13, 18 (-0.33) | 11985 | 668張 | 28.9 | 30.15 | 30.15 | 28.7 |
2022-07-29 | 0.23, 7757 (0.0) | 11.18, 11359 (-0.17) | 6.77, 46 (-0.17) | 12.9, 42 (+0.47) | 10.72, 17 (-0.43) | 40.46, 18 (-0.03) | 12029 | 1396張 | 30.1 | 28.0 | 30.2 | 27.9 |
2022-07-22 | 0.23, 7759 (0.0) | 11.35, 11421 (-0.01) | 6.94, 48 (+0.16) | 12.43, 41 (-0.38) | 11.15, 18 (+0.44) | 40.49, 18 (0.0) | 12095 | 381張 | 28.3 | 28.25 | 28.8 | 27.65 |
2022-07-15 | 0.23, 7759 (0.0) | 11.36, 11432 (-0.11) | 6.78, 47 (+0.17) | 12.81, 42 (-0.05) | 10.71, 17 (+0.01) | 40.49, 18 (-0.03) | 12111 | 524張 | 28.05 | 27.0 | 28.3 | 26.95 |
2022-07-08 | 0.23, 7757 (0.0) | 11.47, 11469 (-0.09) | 6.61, 45 (-0.08) | 12.86, 42 (+0.29) | 10.7, 17 (+0.04) | 40.52, 18 (+0.03) | 12145 | 474張 | 27.05 | 27.4 | 28.0 | 26.3 |
2022-07-01 | 0.23, 7768 (0.0) | 11.56, 11502 (-0.09) | 6.69, 45 (-0.15) | 12.57, 41 (+0.25) | 10.66, 17 (+0.01) | 40.49, 18 (0.0) | 12179 | 650張 | 27.55 | 28.15 | 28.7 | 27.5 |
2022-06-24 | 0.23, 7774 (0.0) | 11.65, 11529 (-0.05) | 6.84, 47 (+0.01) | 12.32, 40 (+0.08) | 10.65, 17 (+0.01) | 40.49, 18 (-0.03) | 12211 | 681張 | 28.0 | 28.45 | 28.55 | 27.8 |
2022-06-17 | 0.23, 7775 (0.0) | 11.7, 11571 (-0.15) | 6.83, 47 (-0.25) | 12.24, 40 (+0.42) | 10.64, 17 (-0.03) | 40.52, 18 (+0.01) | 12256 | 816張 | 28.45 | 28.7 | 29.2 | 28.0 |
2022-06-10 | 0.23, 7794 (0.0) | 11.85, 11610 (-0.02) | 7.08, 48 (-0.13) | 11.82, 39 (+0.23) | 10.67, 17 (-0.02) | 40.51, 18 (0.0) | 12296 | 565張 | 28.8 | 27.85 | 28.9 | 27.55 |
2022-06-02 | 0.23, 7804 (0.0) | 11.87, 11645 (0.0) | 7.21, 49 (+0.62) | 11.59, 38 (-0.2) | 10.69, 17 (0.0) | 40.51, 18 (+0.02) | 12332 | 1154張 | 27.55 | 27.35 | 28.35 | 27.35 |
2022-05-27 | 0.23, 7816 (0.0) | 11.87, 11657 (-0.03) | 6.59, 45 (+0.06) | 11.79, 39 (-0.27) | 10.69, 17 (-0.01) | 40.49, 18 (0.0) | 12348 | 567張 | 27.3 | 27.0 | 27.55 | 26.65 |
2022-05-20 | 0.23, 7831 (0.0) | 11.9, 11685 (+0.08) | 6.53, 45 (-0.12) | 12.06, 40 (+0.2) | 10.7, 17 (-0.01) | 40.49, 18 (-0.01) | 12374 | 363張 | 26.95 | 26.45 | 27.1 | 26.45 |
2022-05-13 | 0.23, 7839 (0.0) | 11.82, 11687 (-0.03) | 6.65, 45 (+0.04) | 11.86, 39 (+0.19) | 10.71, 17 (-0.63) | 40.5, 18 (+0.41) | 12373 | 1747張 | 26.4 | 27.3 | 27.45 | 25.7 |
2022-05-06 | 0.23, 7878 (0.0) | 11.85, 11731 (-0.12) | 6.61, 44 (+0.44) | 11.67, 38 (-0.46) | 11.34, 18 (-0.01) | 40.09, 18 (+0.06) | 12417 | 453張 | 27.45 | 26.95 | 27.75 | 26.9 |
2022-04-29 | 0.23, 7889 (0.0) | 11.97, 11779 (-0.08) | 6.17, 42 (-0.37) | 12.13, 40 (+0.16) | 11.35, 18 (0.0) | 40.03, 18 (+0.28) | 12463 | 748張 | 26.95 | 26.6 | 27.15 | 25.7 |
2022-04-22 | 0.23, 7895 (0.0) | 12.05, 11802 (+0.06) | 6.54, 45 (+0.08) | 11.97, 39 (+0.18) | 11.35, 18 (-0.17) | 39.75, 18 (+0.19) | 12488 | 506張 | 26.95 | 26.6 | 27.05 | 26.6 |
2022-04-15 | 0.23, 7901 (0.0) | 11.99, 11808 (-0.05) | 6.46, 44 (+0.16) | 11.79, 38 (+0.15) | 11.52, 18 (-0.06) | 39.56, 18 (-0.01) | 12501 | 1058張 | 26.75 | 27.0 | 27.3 | 26.4 |
2022-04-08 | 0.23, 7894 (0.0) | 12.04, 11802 (-0.05) | 6.3, 43 (-0.03) | 11.64, 37 (+0.43) | 11.58, 18 (-0.47) | 39.57, 18 (+0.09) | 12494 | 411張 | 27.0 | 26.9 | 27.05 | 26.55 |
2022-04-01 | 0.23, 7886 (0.0) | 12.09, 11798 (+0.08) | 6.33, 43 (+0.82) | 11.21, 36 (-0.61) | 12.05, 19 (+0.77) | 39.48, 18 (-0.88) | 12485 | 1414張 | 27.0 | 27.0 | 27.05 | 26.4 |
2022-03-25 | 0.23, 7890 (0.0) | 12.01, 11783 (+0.11) | 5.51, 37 (-0.29) | 11.82, 38 (-0.03) | 11.28, 18 (-0.04) | 40.36, 19 (-0.11) | 12466 | 629張 | 27.25 | 27.0 | 27.65 | 26.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.23, 7892 (0.0) | 11.9, 11766 (-0.04) | 5.8, 39 (+0.51) | 11.85, 38 (-0.77) | 11.32, 18 (+0.63) | 40.47, 19 (-0.09) | 12450 | 1128張 | 27.0 | 26.5 | 27.1 | 26.2 |
2022-03-11 | 0.23, 7906 (-0.01) | 11.94, 11766 (+0.02) | 5.29, 36 (-0.11) | 12.62, 40 (-0.05) | 10.69, 17 (+0.24) | 40.56, 19 (+0.17) | 12444 | 2338張 | 26.5 | 28.1 | 28.1 | 26.45 |
2022-03-04 | 0.24, 7928 (0.0) | 11.92, 11817 (+0.06) | 5.4, 36 (-0.43) | 12.67, 40 (+0.12) | 10.45, 17 (+0.07) | 40.39, 19 (+0.03) | 12501 | 1029張 | 28.25 | 28.65 | 28.85 | 28.2 |
2022-02-25 | 0.24, 7922 (0.0) | 11.86, 11796 (-0.33) | 5.83, 39 (-0.26) | 12.55, 40 (+1.61) | 10.38, 17 (-1.96) | 40.36, 19 (+0.84) | 12481 | 4393張 | 28.3 | 30.5 | 30.8 | 28.1 |
2022-02-18 | 0.24, 7893 (0.0) | 12.19, 11793 (+0.03) | 6.09, 41 (-0.43) | 10.94, 35 (-1.69) | 12.34, 20 (+1.66) | 39.52, 18 (+0.19) | 12477 | 7350張 | 30.2 | 28.8 | 30.95 | 28.25 |
2022-02-11 | 0.24, 7867 (0.0) | 12.16, 11758 (-0.04) | 6.52, 44 (0.0) | 12.63, 40 (+0.66) | 10.68, 17 (-0.0) | 39.33, 18 (+0.01) | 12448 | 4993張 | 29.05 | 26.1 | 29.15 | 26.1 |
2022-01-28 | 0.24, 7866 (0.0) | 12.2, 11753 (-0.07) | 6.52, 43 (-0.09) | 11.97, 39 (-0.01) | 10.68, 17 (+0.05) | 39.32, 18 (+0.06) | 12448 | 497張 | 26.0 | 25.45 | 26.15 | 25.05 |
2022-01-21 | 0.24, 7855 (0.0) | 12.27, 11752 (+0.06) | 6.61, 44 (-0.57) | 11.98, 39 (+0.44) | 10.63, 17 (-0.03) | 39.26, 18 (+0.1) | 12444 | 1195張 | 25.75 | 26.2 | 26.8 | 25.5 |
2022-01-14 | 0.24, 7860 (0.0) | 12.21, 11736 (-0.06) | 7.18, 47 (+0.41) | 11.54, 37 (-0.62) | 10.66, 17 (+0.42) | 39.16, 18 (+0.17) | 12436 | 1450張 | 26.2 | 24.95 | 26.3 | 24.95 |
2022-01-07 | 0.24, 7865 (+0.01) | 12.27, 11758 (+0.18) | 6.77, 44 (+0.59) | 12.16, 39 (-0.39) | 10.24, 16 (+0.02) | 38.99, 18 (-0.89) | 12466 | 723張 | 24.9 | 25.0 | 25.25 | 24.4 |
2021-12-30 | 0.23, 7877 (-0.01) | 12.09, 11801 (-0.09) | 6.18, 41 (-0.17) | 12.55, 41 (+0.26) | 10.22, 16 (+0.09) | 39.88, 19 (+0.03) | 12504 | 793張 | 25.0 | 25.0 | 25.2 | 24.5 |
2021-12-24 | 0.24, 7889 (0.0) | 12.18, 11823 (-0.05) | 6.35, 42 (+0.04) | 12.29, 40 (+0.11) | 10.13, 16 (+0.08) | 39.85, 19 (+0.02) | 12533 | 714張 | 25.0 | 25.2 | 25.8 | 24.9 |
2021-12-17 | 0.24, 7896 (0.0) | 12.23, 11849 (-0.02) | 6.31, 42 (+0.3) | 12.18, 40 (+0.33) | 10.05, 16 (-0.35) | 39.83, 19 (+0.12) | 12563 | 1606張 | 25.25 | 25.55 | 25.55 | 25.05 |
2021-12-10 | 0.24, 7895 (0.0) | 12.25, 11865 (0.0) | 6.01, 40 (+0.29) | 11.85, 39 (-0.22) | 10.4, 17 (+0.23) | 39.71, 19 (-0.06) | 12589 | 1235張 | 25.6 | 25.5 | 26.5 | 25.5 |
2021-12-03 | 0.24, 7907 (0.0) | 12.25, 11907 (-0.23) | 5.72, 38 (+0.07) | 12.07, 40 (+0.46) | 10.17, 17 (-0.2) | 39.77, 19 (+0.02) | 12636 | 902張 | 25.6 | 25.4 | 26.05 | 25.2 |
2021-11-26 | 0.24, 7925 (0.0) | 12.48, 11981 (-0.29) | 5.65, 38 (-0.32) | 11.61, 39 (-0.2) | 10.37, 18 (+1.08) | 39.75, 19 (+0.08) | 12714 | 1452張 | 25.55 | 26.6 | 26.6 | 25.45 |
2021-11-19 | 0.24, 7933 (0.0) | 12.77, 12076 (-0.22) | 5.97, 39 (+0.93) | 11.81, 39 (-1.33) | 9.29, 16 (+0.97) | 39.67, 19 (+0.12) | 12822 | 2051張 | 26.45 | 26.55 | 26.95 | 25.85 |
2021-11-12 | 0.24, 7947 (0.0) | 12.99, 12166 (-0.71) | 5.04, 34 (-0.5) | 13.14, 44 (+0.51) | 8.32, 14 (+0.79) | 39.55, 19 (+0.12) | 12926 | 3926張 | 26.35 | 25.0 | 26.8 | 24.8 |
2021-11-05 | 0.24, 7948 (0.0) | 13.7, 12331 (-0.14) | 5.54, 37 (-0.71) | 12.63, 42 (+1.44) | 7.53, 12 (-1.39) | 39.43, 19 (+1.12) | 13118 | 2454張 | 24.9 | 23.65 | 24.95 | 23.65 |
2021-10-29 | 0.24, 7949 (0.0) | 13.84, 12357 (-0.29) | 6.25, 41 (-0.04) | 11.19, 37 (-0.68) | 8.92, 14 (+0.92) | 38.31, 18 (0.0) | 13149 | 1102張 | 23.65 | 24.05 | 24.35 | 23.35 |
2021-10-22 | 0.24, 7951 (0.0) | 14.13, 12424 (-0.24) | 6.29, 43 (+0.36) | 11.87, 39 (+0.46) | 8.0, 12 (+0.13) | 38.31, 18 (+0.02) | 13221 | 1923張 | 24.05 | 23.35 | 24.25 | 23.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.24, 7946 (0.0) | 14.37, 12464 (-0.4) | 5.93, 40 (+0.05) | 11.41, 38 (-0.04) | 7.87, 12 (+0.15) | 38.29, 18 (+0.09) | 13288 | 1056張 | 23.35 | 23.8 | 23.85 | 23.15 |
2021-10-08 | 0.24, 7946 (0.0) | 14.77, 12563 (-0.15) | 5.88, 40 (+0.12) | 11.45, 39 (-0.13) | 7.72, 12 (+0.58) | 38.2, 18 (0.0) | 13384 | 1225張 | 23.4 | 22.65 | 23.4 | 21.85 |
2021-10-01 | 0.24, 7947 (0.0) | 14.92, 12620 (-0.27) | 5.76, 38 (0.0) | 11.58, 39 (+0.04) | 7.14, 11 (+0.06) | 38.2, 18 (0.0) | 13444 | 887張 | 22.65 | 22.9 | 23.35 | 22.3 |
2021-09-24 | 0.24, 7956 (0.0) | 15.19, 12727 (-0.34) | 5.76, 38 (+0.36) | 11.54, 39 (-0.24) | 7.08, 11 (+0.06) | 38.2, 18 (+0.02) | 13554 | 389張 | 22.95 | 22.5 | 23.1 | 22.4 |
2021-09-17 | 0.24, 7961 (0.0) | 15.53, 12836 (-0.34) | 5.4, 36 (+0.33) | 11.78, 40 (-0.21) | 7.02, 11 (+0.48) | 38.18, 18 (+0.01) | 13662 | 1502張 | 22.9 | 22.25 | 23.15 | 22.05 |
2021-09-10 | 0.24, 7966 (0.0) | 15.87, 12965 (-0.4) | 5.07, 34 (+0.02) | 11.99, 41 (+0.36) | 6.54, 10 (-1.04) | 38.17, 18 (+1.08) | 13800 | 1276張 | 22.25 | 21.5 | 22.45 | 21.4 |
2021-09-03 | 0.24, 7964 (0.0) | 16.27, 13069 (-0.05) | 5.05, 35 (-0.38) | 11.63, 40 (+0.37) | 7.58, 11 (+0.12) | 37.09, 17 (0.0) | 13909 | 860張 | 21.5 | 21.4 | 21.5 | 21.25 |
2021-08-27 | 0.24, 7968 (0.0) | 16.32, 13099 (-0.32) | 5.43, 37 (-0.53) | 11.26, 39 (+0.79) | 7.46, 11 (+0.45) | 37.09, 17 (-0.46) | 13947 | 698張 | 21.35 | 21.5 | 21.5 | 21.3 |
2021-08-20 | 0.24, 7969 (0.0) | 16.64, 13169 (-0.53) | 5.96, 40 (+0.03) | 10.47, 36 (+0.46) | 7.01, 10 (-0.93) | 37.55, 18 (+1.13) | 14017 | 1002張 | 21.35 | 21.25 | 21.5 | 21.0 |
2021-08-13 | 0.24, 7971 (0.0) | 17.17, 13316 (-0.3) | 5.93, 41 (+0.34) | 10.01, 34 (-0.04) | 7.94, 11 (+0.93) | 36.42, 16 (-0.75) | 14168 | 1717張 | 21.35 | 21.3 | 21.4 | 20.75 |
2021-08-06 | 0.24, 7968 (0.0) | 17.47, 13393 (-0.13) | 5.59, 39 (-0.23) | 10.05, 34 (0.0) | 7.01, 10 (-1.46) | 37.17, 17 (+1.6) | 14252 | 989張 | 21.3 | 21.3 | 21.7 | 21.15 |
2021-07-30 | 0.24, 7963 (0.0) | 17.6, 13421 (+0.01) | 5.82, 41 (+0.3) | 10.05, 34 (-0.26) | 8.47, 12 (+0.79) | 35.57, 16 (-0.66) | 14281 | 862張 | 21.3 | 21.25 | 21.45 | 20.7 |
2021-07-23 | 0.24, 7958 (0.0) | 17.59, 13431 (+0.02) | 5.52, 39 (+0.32) | 10.31, 35 (+0.03) | 7.68, 11 (-0.51) | 36.23, 16 (0.0) | 14290 | 1400張 | 21.0 | 21.4 | 21.4 | 20.85 |
2021-07-16 | 0.24, 7958 (+0.01) | 17.57, 13421 (-0.17) | 5.2, 36 (+0.45) | 10.28, 35 (+0.03) | 8.19, 12 (+0.11) | 36.23, 16 (0.0) | 14278 | 1202張 | 21.4 | 21.6 | 21.7 | 21.25 |
2021-07-09 | 0.23, 7966 (0.0) | 17.74, 13476 (+1.51) | 4.75, 33 (-0.65) | 10.25, 35 (-0.74) | 8.08, 12 (-0.19) | 36.23, 16 (-0.68) | 14341 | 4904張 | 21.4 | 22.85 | 23.1 | 21.2 |
2021-07-02 | 0.23, 7970 (0.0) | 16.23, 12924 (+0.25) | 5.4, 37 (+0.27) | 10.99, 38 (-0.16) | 8.27, 13 (+0.77) | 36.91, 17 (-1.2) | 13774 | 1545張 | 22.65 | 22.6 | 22.75 | 22.2 |
2021-06-25 | 0.23, 7967 (0.0) | 15.98, 12821 (+0.2) | 5.13, 35 (+0.3) | 11.15, 38 (-0.42) | 7.5, 12 (-0.8) | 38.11, 18 (+0.93) | 13659 | 1259張 | 22.3 | 21.5 | 22.5 | 21.5 |
2021-06-18 | 0.23, 7987 (0.0) | 15.78, 12797 (-0.03) | 4.83, 33 (+0.01) | 11.57, 39 (+0.38) | 8.3, 13 (+0.77) | 37.18, 17 (-1.08) | 13640 | 648張 | 21.5 | 21.55 | 21.8 | 21.3 |
2021-06-11 | 0.23, 8002 (0.0) | 15.81, 12819 (+0.13) | 4.82, 33 (-0.27) | 11.19, 38 (+0.15) | 7.53, 12 (+0.01) | 38.26, 18 (-0.24) | 13662 | 910張 | 21.5 | 21.3 | 21.5 | 20.8 |