股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03062.962.863.062.7
2024-03-280.88 (-0.01)0.0 (0.0)0.0 (0.0)-3-12.000.000.02563.063.163.162.7
2024-03-270.89 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01463.163.063.163.0
2024-03-260.89 (-0.01)0.0 (0.0)0.0 (0.0)-6-18.1800.000.03363.063.063.362.8
2024-03-250.9 (+0.01)0.0 (0.0)0.0 (0.0)57.6900.000.06563.062.463.162.4
2024-03-220.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03462.462.362.462.3
2024-03-210.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03062.462.462.762.3
2024-03-200.89 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03262.462.762.762.4
2024-03-190.9 (0.0)0.0 (0.0)0.0 (0.0)-2-4.000.000.05062.462.862.862.3
2024-03-180.9 (0.0)0.0 (0.0)0.0 (0.0)24.6500.000.04362.662.663.562.6
2024-03-150.9 (0.0)0.0 (0.0)0.0 (0.0)-3-9.0900.000.03362.762.763.062.5
2024-03-140.9 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.700.000.02362.762.963.662.6
2024-03-130.91 (-0.01)0.0 (0.0)0.0 (0.0)-4-10.000.000.04062.863.163.262.8
2024-03-120.92 (+0.01)0.0 (0.0)0.0 (0.0)14.3500.000.02363.262.763.362.5
2024-03-110.91 (0.0)0.0 (0.0)0.0 (0.0)26.2500.000.03262.663.263.862.6
2024-03-080.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09663.163.263.563.0
2024-03-070.91 (0.0)0.0 (0.0)0.0 (0.0)11.100.000.09162.962.362.962.3
2024-03-060.91 (0.0)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04162.261.862.261.8
2024-03-050.91 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02861.861.862.061.8
2024-03-040.91 (0.0)0.0 (0.0)0.0 (0.0)24.2600.000.04761.862.062.161.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.91 (0.0)0.0 (0.0)0.0 (0.0)-2-6.900.000.02961.861.962.161.5
2024-02-290.91 (0.0)0.0 (0.0)0.0 (0.0)11.5900.000.06361.861.062.061.0
2024-02-270.91 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02160.660.860.860.4
2024-02-260.91 (-0.09)0.0 (0.0)0.0 (0.0)-41-77.3600.000.05360.661.161.160.5
2024-02-231.0 (-0.05)0.0 (0.0)0.0 (0.0)-23-39.6600.000.05860.761.361.360.7
2024-02-221.05 (-0.01)0.0 (0.0)0.0 (0.0)-5-55.5600.000.0961.361.261.561.2
2024-02-211.06 (-0.02)0.0 (0.0)0.0 (0.0)-10-27.7800.000.03661.261.761.761.0
2024-02-201.08 (-0.01)0.0 (0.0)0.0 (0.0)-7-58.3300.000.01261.261.061.260.9
2024-02-191.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0961.161.061.161.0
2024-02-161.1 (-0.01)0.0 (0.0)0.0 (0.0)-5-17.8600.000.02860.860.561.160.5
2024-02-151.11 (+0.02)0.0 (0.0)0.0 (0.0)77.9500.000.08860.060.660.659.8
2024-02-051.09 (-0.02)0.0 (0.0)0.0 (0.0)-9-26.4700.000.03460.760.861.060.7
2024-02-021.11 (-0.01)0.0 (0.0)0.0 (0.0)-5-25.000.000.02061.061.061.060.8
2024-02-011.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0761.161.061.360.9
2024-01-311.12 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-301.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01260.961.061.060.8
2024-01-291.12 (+0.01)0.0 (0.0)0.0 (0.0)320.000.000.01561.361.161.361.0
2024-01-261.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01061.061.561.560.8
2024-01-251.11 (0.0)0.0 (0.0)0.0 (0.0)39.6800.000.03161.161.061.260.8
2024-01-241.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0560.960.860.960.8
2024-01-231.11 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01560.760.661.060.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01860.661.261.260.5
2024-01-191.11 (-0.01)0.0 (0.0)0.0 (0.0)-4-20.000.000.02060.961.461.460.6
2024-01-181.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02260.561.061.060.5
2024-01-171.12 (0.0)0.0 (0.0)0.0 (0.0)-2-7.6900.000.02660.660.760.860.1
2024-01-161.12 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.01960.861.061.060.8
2024-01-151.14 (0.0)0.0 (0.0)0.0 (0.0)313.0400.000.02361.061.061.160.9
2024-01-121.14 (+0.01)0.0 (0.0)0.0 (0.0)120.000.000.0560.960.960.960.9
2024-01-111.13 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01561.461.061.461.0
2024-01-101.14 (-0.01)0.0 (0.0)0.0 (0.0)220.000.000.01061.360.761.360.6
2024-01-091.15 (-0.01)0.0 (0.0)0.0 (0.0)-1-20.000.000.0561.261.561.561.2
2024-01-081.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02061.461.361.561.3
2024-01-051.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01061.361.161.561.0
2024-01-041.16 (+0.01)0.0 (0.0)0.0 (0.0)15.2600.000.01961.561.561.561.2
2024-01-031.15 (-0.01)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01161.561.961.961.0
2024-01-021.16 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0961.961.861.961.8
2023-12-291.16 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02061.961.761.961.7
2023-12-281.16 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0961.861.861.961.7
2023-12-271.16 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05961.861.961.961.5
2023-12-261.16 (-0.01)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0661.861.861.861.8
2023-12-251.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0761.861.761.861.5
2023-12-221.17 (0.0)0.0 (0.0)0.0 (0.0)-2-5.5600.000.03661.961.961.960.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.17 (+0.01)0.0 (0.0)0.0 (0.0)68.1100.000.07461.961.962.161.5
2023-12-201.16 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02461.961.861.961.5
2023-12-191.16 (-0.01)0.0 (0.0)0.0 (0.0)-3-30.000.000.01061.761.561.761.5
2023-12-181.17 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02761.661.561.961.5
2023-12-151.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02461.561.661.761.4
2023-12-141.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07361.661.361.961.3
2023-12-131.17 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02361.761.861.861.7
2023-12-121.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01761.862.362.361.6
2023-12-111.17 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03462.363.263.362.0
2023-12-081.17 (0.0)0.0 (0.0)0.0 (0.0)23.8500.000.05261.961.462.561.1
2023-12-071.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01461.161.261.261.0
2023-12-061.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029361.261.161.861.1
2023-12-051.17 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0561.661.361.661.1
2023-12-041.17 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02161.762.162.161.5
2023-12-011.17 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02761.961.561.961.5
2023-11-301.17 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03361.461.661.861.2
2023-11-291.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01060.961.561.560.9
2023-11-281.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0861.160.761.360.7
2023-11-271.17 (-0.01)0.0 (0.0)0.0 (0.0)-2-9.0900.000.02261.361.361.561.3
2023-11-241.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0361.361.161.361.1
2023-11-231.18 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01861.360.961.460.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-221.18 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01760.860.861.060.8
2023-11-211.18 (0.0)0.0 (0.0)0.0 (0.0)-3-3.7500.000.08060.861.361.360.6
2023-11-201.18 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.3300.000.02460.760.561.460.5
2023-11-171.19 (0.0)0.0 (0.0)0.0 (0.0)11.2300.000.08160.660.660.860.3
2023-11-161.19 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01360.260.260.260.1
2023-11-151.19 (-0.01)0.0 (0.0)0.0 (0.0)-5-13.1600.000.03860.160.360.560.0
2023-11-141.2 (-0.01)0.0 (0.0)0.0 (0.0)-4-12.500.000.03260.060.060.059.8
2023-11-131.21 (-0.01)0.0 (0.0)0.0 (0.0)-4-13.7900.000.02960.060.260.259.8
2023-11-101.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0660.260.260.360.2
2023-11-091.22 (0.0)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03960.360.060.359.9
2023-11-081.22 (0.0)0.0 (0.0)0.0 (0.0)-2-4.0800.000.04960.160.660.659.8
2023-11-071.22 (-0.02)0.0 (0.0)0.0 (0.0)-5-23.8100.000.02160.560.560.760.2
2023-11-061.24 (-0.01)0.0 (0.0)0.0 (0.0)-8-33.3300.000.02460.560.460.760.3
2023-11-031.25 (-0.01)0.0 (0.0)0.0 (0.0)-4-21.0500.000.01960.160.260.260.1
2023-11-021.26 (-0.02)0.0 (0.0)0.0 (0.0)-7-17.9500.000.03960.160.260.360.0
2023-11-011.28 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01160.160.260.260.0
2023-10-311.28 (0.0)0.0 (0.0)0.0 (0.0)-2-5.000.000.04060.060.360.359.9
2023-10-301.28 (-0.01)0.0 (0.0)0.0 (0.0)-3-16.6700.000.01860.460.260.560.2
2023-10-271.29 (-0.01)0.0 (0.0)0.0 (0.0)-6-18.7500.000.03260.060.060.460.0
2023-10-261.3 (-0.01)0.0 (0.0)0.0 (0.0)-4-14.2900.000.02860.060.060.059.8
2023-10-251.31 (-0.01)0.0 (0.0)0.0 (0.0)-4-16.000.000.02560.160.260.860.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-241.32 (-0.01)0.0 (0.0)0.0 (0.0)-3-13.0400.000.02360.159.960.159.9
2023-10-231.33 (-0.01)0.0 (0.0)0.0 (0.0)-4-12.900.000.03160.160.260.259.8
2023-10-201.34 (0.0)0.0 (0.0)0.0 (0.0)-2-6.900.000.02960.160.760.760.0
2023-10-191.34 (0.0)0.0 (0.0)0.0 (0.0)-2-25.000.000.0860.160.060.160.0
2023-10-181.34 (-0.01)0.0 (0.0)0.0 (0.0)-4-30.7700.000.01360.160.260.560.0
2023-10-171.35 (-0.01)0.0 (0.0)0.0 (0.0)-4-44.4400.000.0960.260.160.460.0
2023-10-161.36 (-0.01)0.0 (0.0)0.0 (0.0)-4-19.0500.000.02159.960.160.259.9
2023-10-131.37 (-0.01)0.0 (0.0)0.0 (0.0)-4-66.6700.000.0660.060.360.360.0
2023-10-121.38 (0.0)0.0 (0.0)0.0 (0.0)-3-16.6700.000.01860.360.160.860.1
2023-10-111.38 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01260.160.060.660.0
2023-10-061.39 (-0.01)0.0 (0.0)0.0 (0.0)-4-26.6700.000.01560.059.960.059.8
2023-10-051.4 (-0.01)0.0 (0.0)0.0 (0.0)-5-38.4600.000.01359.960.060.259.8
2023-10-041.41 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01859.659.960.059.6
2023-10-031.41 (-0.01)0.0 (0.0)0.0 (0.0)-3-14.2900.000.02159.960.460.459.9
2023-10-021.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0660.460.160.460.1
2023-09-281.42 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0860.960.961.060.9
2023-09-271.42 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01060.960.760.960.7
2023-09-261.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02260.560.460.659.0
2023-09-251.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0360.460.260.460.2
2023-09-221.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01460.260.560.560.2
2023-09-211.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03360.560.260.860.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-201.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0160.960.960.960.9
2023-09-191.42 (0.0)0.0 (0.0)0.0 (-0.01)-1-5.8800.0-3-17.651760.960.561.160.4
2023-09-181.42 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01660.561.061.060.4
2023-09-151.42 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.5800.000.017160.560.760.760.3
2023-09-141.43 (0.0)0.0 (0.0)0.01 (0.0)-1-0.6300.000.015860.660.560.660.3
2023-09-131.43 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0660.460.460.460.4
2023-09-121.43 (0.0)0.0 (0.0)0.01 (0.0)-2-10.000.000.02060.660.361.360.3
2023-09-111.43 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03260.162.162.160.1
2023-09-081.43 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010459.559.559.659.5
2023-09-071.43 (0.0)0.0 (0.0)0.01 (0.0)-1-10.000.000.01060.059.660.059.5
2023-09-061.43 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0359.559.559.559.5
2023-09-051.43 (0.0)0.0 (0.0)0.01 (0.0)110.000.000.01059.659.559.659.5
2023-09-041.43 (0.0)0.0 (0.0)0.01 (0.0)-2-6.2500.000.03259.459.559.559.4
2023-09-011.43 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01859.459.659.659.4
2023-08-311.43 (+0.01)0.0 (0.0)0.01 (0.0)68.000.000.07559.861.361.459.4
2023-08-301.42 (-0.01)0.0 (0.0)0.01 (0.0)-2-20.000.000.01059.960.060.159.8
2023-08-291.43 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0159.159.159.159.1
2023-08-281.43 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0959.059.259.259.0
2023-08-251.43 (+0.02)0.0 (0.0)0.01 (0.0)712.9600.000.05459.659.559.659.1
2023-08-241.41 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06559.659.559.659.4
2023-08-231.41 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02359.259.059.759.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-221.41 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01459.259.559.559.1
2023-08-211.41 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03559.159.660.058.8
2023-08-181.41 (-0.01)0.0 (0.0)0.01 (0.0)-5-14.7100.000.03459.659.259.759.0
2023-08-171.42 (+0.05)0.0 (0.0)0.01 (0.0)2218.3300.000.012059.259.359.358.7
2023-08-161.37 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0759.559.059.558.5
2023-08-151.37 (+0.01)0.0 (0.0)0.01 (0.0)517.8600.000.02859.960.160.359.9
2023-08-141.36 (-0.04)0.0 (0.0)0.01 (0.0)-15-16.1300.000.09359.560.260.258.0
2023-08-111.4 (+0.01)0.0 (0.0)0.01 (0.0)23.8500.000.05260.261.061.160.1
2023-08-101.39 (-0.02)0.0 (0.0)0.01 (0.0)-7-22.5800.000.03161.161.661.661.0
2023-08-091.41 (0.0)0.0 (0.0)0.01 (0.0)-1-4.000.000.02561.861.163.060.9
2023-08-081.41 (0.0)0.0 (0.0)0.01 (0.0)-1-2.0400.000.04961.161.861.861.1
2023-08-071.41 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01661.961.761.961.6
2023-08-041.41 (0.0)0.0 (0.0)0.01 (0.0)13.700.000.02761.561.361.861.3
2023-08-021.41 (-0.04)0.0 (0.0)0.01 (0.0)-17-29.8200.000.05761.362.262.261.3
2023-08-011.45 (0.0)0.0 (0.0)0.01 (0.0)-3-13.0400.000.02362.362.763.662.2
2023-07-311.45 (0.0)0.0 (0.0)0.01 (0.0)-1-2.700.000.03762.662.863.262.6
2023-07-281.45 (-0.01)0.0 (0.0)0.01 (0.0)-1-8.3300.000.01262.962.963.262.9
2023-07-271.46 (+0.01)0.0 (0.0)0.01 (0.0)14.000.000.02562.963.263.262.9
2023-07-261.45 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02062.462.463.362.2
2023-07-251.45 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02363.063.663.662.9
2023-07-241.45 (-0.03)0.0 (0.0)0.01 (0.0)-11-40.7400.000.02763.364.664.663.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-211.48 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02464.864.665.064.6
2023-07-201.48 (0.0)0.0 (0.0)0.01 (0.0)-2-5.5600.000.03664.664.664.964.6
2023-07-191.48 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08664.564.165.064.1
2023-07-181.48 (-0.01)0.0 (0.0)0.01 (0.0)-4-9.7600.000.04164.263.964.863.9
2023-07-171.49 (0.0)0.0 (0.0)0.01 (0.0)11.7200.000.05863.963.464.563.2
2023-07-141.49 (+0.01)0.0 (0.0)0.01 (0.0)12.000.000.05063.262.563.562.5
2023-07-131.48 (+0.01)0.0 (0.0)0.01 (0.0)78.5400.000.08262.561.563.061.5
2023-07-121.47 (-0.04)0.0 (0.0)0.01 (0.0)-3-2.500.000.012061.160.761.760.7
2023-07-111.51 (-0.02)0.0 (0.0)0.01 (0.0)-6-4.3200.000.013964.764.865.164.7
2023-07-101.53 (-0.01)0.0 (0.0)0.01 (0.0)-8-14.8100.000.05464.965.065.364.9
2023-07-071.54 (0.0)0.0 (0.0)0.01 (0.0)23.8500.000.05264.965.765.864.9
2023-07-061.54 (-0.08)0.0 (0.0)0.01 (0.0)-4-7.6900.000.05265.365.365.965.0
2023-07-051.62 (+0.02)0.0 (0.0)0.01 (0.0)79.8600.000.07165.365.565.965.2
2023-07-041.6 (+0.03)0.0 (0.0)0.01 (0.0)1317.1100.000.07665.064.465.064.4
2023-07-031.57 (0.0)0.0 (0.0)0.01 (0.0)25.8800.000.03464.263.664.563.6
2023-06-301.57 (0.0)0.0 (0.0)0.01 (0.0)-1-4.5500.000.02263.664.064.063.6
2023-06-291.57 (-0.01)0.0 (0.0)0.01 (0.0)-2-9.5200.000.02163.763.964.463.7
2023-06-281.58 (0.0)0.0 (0.0)0.01 (0.0)-1-3.700.000.02763.163.363.463.0
2023-06-271.58 (-0.01)0.0 (0.0)0.01 (0.0)-4-11.1100.000.03663.363.463.463.2
2023-06-261.59 (-0.01)0.0 (0.0)0.01 (0.0)-4-11.4300.000.03563.563.663.663.3
2023-06-211.6 (0.0)0.0 (0.0)0.01 (0.0)-2-18.1800.000.01163.564.064.063.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-201.6 (-0.01)0.0 (0.0)0.01 (0.0)-4-16.6700.000.02463.564.064.063.4
2023-06-191.61 (0.0)0.0 (0.0)0.01 (0.0)14.3500.000.02364.164.264.564.1
2023-06-161.61 (0.0)0.0 (0.0)0.01 (0.0)-2-10.5300.000.01964.164.364.663.5
2023-06-151.61 (+0.01)0.0 (0.0)0.01 (0.0)64.8800.000.012364.464.164.863.4
2023-06-141.6 (+0.01)0.0 (0.0)0.01 (0.0)34.8400.000.06264.164.065.064.0
2023-06-131.59 (+0.01)0.0 (0.0)0.01 (0.0)64.6900.000.012863.563.364.063.3
2023-06-121.58 (-0.01)0.0 (0.0)0.01 (0.0)-3-4.1100.000.07363.362.963.762.8
2023-06-091.59 (+0.01)0.0 (0.0)0.01 (0.0)36.000.000.05062.963.363.362.8
2023-06-081.58 (-0.01)0.0 (0.0)0.01 (0.0)-4-10.5300.000.03862.962.462.962.4
2023-06-071.59 (0.0)0.0 (0.0)0.01 (0.0)12.0800.000.04862.462.462.862.4
2023-06-061.59 (0.0)0.0 (0.0)0.01 (0.0)-1-5.5600.000.01862.262.762.762.2
2023-06-051.59 (+0.01)0.0 (0.0)0.01 (0.0)411.4300.000.03562.562.362.662.0
2023-06-021.58 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04962.262.662.662.2
2023-06-011.58 (-0.01)0.0 (0.0)0.01 (0.0)-3-12.500.000.02462.262.862.861.9
2023-05-311.59 (0.0)0.0 (0.0)0.01 (0.0)-3-21.4300.000.01462.261.862.661.8
2023-05-301.59 (0.0)0.0 (0.0)0.01 (0.0)-1-4.7600.000.02161.861.961.961.5
2023-05-291.59 (0.0)0.0 (0.0)0.01 (0.0)11.8500.000.05461.563.063.061.4
2023-05-261.59 (-0.04)0.0 (0.0)0.01 (0.0)-17-26.1500.000.06561.763.363.361.6
2023-05-251.63 (-0.02)0.0 (0.0)0.01 (0.0)-8-15.0900.000.05362.062.362.361.7
2023-05-241.65 (+0.01)0.0 (0.0)0.01 (0.0)49.7600.000.04162.362.462.662.3
2023-05-231.64 (-0.02)0.0 (0.0)0.01 (0.0)-10-25.000.000.04062.863.163.262.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-221.66 (-0.01)0.0 (0.0)0.01 (0.0)-3-3.6600.000.08263.462.263.762.2
2023-05-191.67 (-0.03)0.0 (0.0)0.01 (0.0)-7-7.1400.000.09862.362.563.062.1
2023-05-181.7 (-0.01)0.0 (0.0)0.01 (0.0)-7-5.2200.000.013461.961.062.560.9
2023-05-171.71 (-0.02)0.0 (0.0)0.01 (0.0)-6-18.1800.000.03361.061.461.460.5
2023-05-161.73 (+0.02)0.0 (0.0)0.01 (0.0)69.3800.000.06460.659.761.359.7
2023-05-151.71 (-0.06)0.0 (0.0)0.01 (-0.08)-27-19.0100.0-40-28.1714259.861.261.459.2
2023-05-121.77 (+0.07)0.0 (0.0)0.09 (0.0)3014.9300.000.020160.861.261.559.1
2023-05-111.7 (-0.07)0.0 (0.0)0.09 (0.0)-33-9.3800.030.8535261.266.066.061.0
2023-05-101.77 (+0.06)0.0 (0.0)0.09 (0.0)-2-3.0800.011.546567.067.567.566.4
2023-05-091.71 (-0.05)0.0 (0.0)0.09 (0.0)-22-26.5100.000.08366.968.168.266.7
2023-05-081.76 (+0.01)0.0 (0.0)0.09 (0.0)714.2900.000.04968.968.869.668.6
2023-05-051.75 (0.0)0.0 (0.0)0.09 (0.0)-3-6.8200.000.04468.869.169.768.5
2023-05-041.75 (+0.02)0.0 (0.0)0.09 (0.0)811.2700.000.07168.168.568.567.7
2023-05-031.73 (0.0)0.0 (0.0)0.09 (0.0)22.3300.000.08668.668.969.668.0
2023-05-021.73 (+0.16)0.0 (0.0)0.09 (0.0)7232.4300.0-1-0.4522269.066.570.066.5
2023-04-281.57 (+0.08)0.0 (0.0)0.09 (0.0)4051.9500.0-1-1.37766.465.966.665.6
2023-04-271.49 (+0.04)0.0 (0.0)0.09 (0.0)1923.1700.0-1-1.228265.065.065.365.0
2023-04-261.45 (+0.03)0.0 (0.0)0.09 (0.0)1116.6700.000.06665.065.065.163.9
2023-04-251.42 (-0.01)0.0 (0.0)0.09 (0.0)-2-2.600.000.07765.066.066.064.8
2023-04-241.43 (+0.05)0.0 (0.0)0.09 (+0.02)2231.4300.0912.867065.965.666.264.8
2023-04-211.38 (+0.02)0.0 (0.0)0.07 (0.0)85.2300.000.015364.866.566.564.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-201.36 (+0.01)0.0 (0.0)0.07 (0.0)75.3400.000.013166.567.767.765.7
2023-04-191.35 (0.0)0.0 (0.0)0.07 (-0.01)-1-0.3800.0-1-0.3826367.668.068.366.8
2023-04-181.35 (+0.01)0.0 (0.0)0.08 (0.0)72.0200.000.034766.164.066.864.0
2023-04-171.34 (+0.04)0.0 (0.0)0.08 (0.0)1614.9500.000.010764.063.764.462.8
2023-04-141.3 (+0.03)0.0 (0.0)0.08 (0.0)1314.6100.000.08963.662.964.162.9
2023-04-131.27 (+0.01)0.0 (0.0)0.08 (0.0)65.3600.000.011262.963.263.262.1
2023-04-121.26 (+0.01)0.0 (0.0)0.08 (0.0)68.3300.000.07263.264.464.463.0
2023-04-111.25 (+0.01)0.0 (0.0)0.08 (0.0)34.7600.000.06364.063.664.063.5
2023-04-101.24 (+0.02)0.0 (0.0)0.08 (0.0)1019.2300.000.05263.863.564.063.3
2023-04-071.22 (0.0)0.0 (0.0)0.08 (+0.01)11.3900.045.567263.264.664.663.2
2023-04-061.22 (-0.03)0.0 (0.0)0.07 (0.0)-15-18.0700.000.08364.665.365.964.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.88 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.9600.000.016962.962.463.362.4
2024-03-220.89 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5300.000.019062.462.663.562.3
2024-03-150.9 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.9200.000.015362.763.263.862.5
2024-03-080.91 (0.0)0.0 (0.0)0.0 (0.0)10.3300.000.030463.162.063.561.8
2024-03-010.91 (-0.09)0.0 (0.0)0.0 (0.0)-41-24.5500.000.016761.861.162.160.4
2024-02-231.0 (-0.1)0.0 (0.0)0.0 (0.0)-46-36.5100.000.012660.761.061.760.7
2024-02-161.1 (+0.01)0.0 (0.0)0.0 (0.0)21.7200.000.011660.860.661.159.8
2024-02-051.09 (-0.02)0.0 (0.0)0.0 (0.0)-9-26.4700.000.03460.760.861.060.7
2024-02-021.11 (0.0)0.0 (0.0)0.0 (0.0)-2-3.6400.000.05561.061.161.360.8
2024-01-261.11 (0.0)0.0 (0.0)0.0 (0.0)22.500.000.08061.061.261.560.5
2024-01-191.11 (-0.03)0.0 (0.0)0.0 (0.0)-3-2.6800.000.011260.961.061.460.1
2024-01-121.14 (-0.02)0.0 (0.0)0.0 (0.0)11.7900.000.05660.961.361.560.6
2024-01-051.16 (0.0)0.0 (0.0)0.0 (0.0)-1-2.000.000.05061.361.861.961.0
2023-12-291.16 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.9600.000.010161.961.761.961.5
2023-12-221.17 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5800.000.017261.961.562.160.0
2023-12-151.17 (0.0)0.0 (0.0)0.0 (0.0)-2-1.1600.000.017361.563.263.361.3
2023-12-081.17 (0.0)0.0 (0.0)0.0 (0.0)20.5200.000.038661.962.162.561.0
2023-12-011.17 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.9600.000.010161.961.361.960.7
2023-11-241.18 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.500.000.014361.360.561.460.5
2023-11-171.19 (-0.03)0.0 (0.0)0.0 (0.0)-13-6.700.000.019460.660.260.859.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.22 (-0.03)0.0 (0.0)0.0 (0.0)-17-12.1400.000.014060.260.460.759.8
2023-11-031.25 (-0.04)0.0 (0.0)0.0 (0.0)-17-13.1800.000.012960.160.260.559.9
2023-10-271.29 (-0.05)0.0 (0.0)0.0 (0.0)-21-15.1100.000.013960.060.260.859.8
2023-10-201.34 (-0.03)0.0 (0.0)0.0 (0.0)-16-19.7500.000.08160.160.160.759.9
2023-10-131.37 (-0.02)0.0 (0.0)0.0 (0.0)-9-24.3200.000.03760.060.060.860.0
2023-10-061.39 (-0.03)0.0 (0.0)0.0 (0.0)-13-17.8100.000.07360.060.160.459.6
2023-09-281.42 (0.0)0.0 (0.0)0.0 (0.0)-2-4.6500.000.04360.960.261.059.0
2023-09-221.42 (0.0)0.0 (0.0)0.0 (-0.01)-1-1.2300.0-3-3.78160.261.061.160.2
2023-09-151.42 (-0.01)0.0 (0.0)0.01 (0.0)-4-1.0300.000.038760.562.162.160.1
2023-09-081.43 (0.0)0.0 (0.0)0.01 (0.0)-2-1.2600.000.015959.559.560.059.4
2023-09-011.43 (0.0)0.0 (0.0)0.01 (0.0)43.5400.000.011359.459.261.459.0
2023-08-251.43 (+0.02)0.0 (0.0)0.01 (0.0)73.6300.000.019359.659.660.058.8
2023-08-181.41 (+0.01)0.0 (0.0)0.01 (0.0)72.4600.000.028459.660.260.358.0
2023-08-111.4 (-0.01)0.0 (0.0)0.01 (0.0)-7-4.0200.000.017460.261.763.060.1
2023-08-041.41 (-0.04)0.0 (0.0)0.01 (0.0)-20-13.700.000.014661.562.863.661.3
2023-07-281.45 (-0.03)0.0 (0.0)0.01 (0.0)-11-10.0900.000.010962.964.664.662.2
2023-07-211.48 (-0.01)0.0 (0.0)0.01 (0.0)-5-2.0200.000.024764.863.465.063.2
2023-07-141.49 (-0.05)0.0 (0.0)0.01 (0.0)-9-2.0100.000.044763.265.065.360.7
2023-07-071.54 (-0.03)0.0 (0.0)0.01 (0.0)206.9700.000.028764.963.665.963.6
2023-06-301.57 (-0.03)0.0 (0.0)0.01 (0.0)-12-8.3900.000.014363.663.664.463.0
2023-06-211.6 (-0.01)0.0 (0.0)0.01 (0.0)-5-8.4700.000.05963.564.264.563.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.61 (+0.02)0.0 (0.0)0.01 (0.0)102.4600.000.040764.162.965.062.8
2023-06-091.59 (+0.01)0.0 (0.0)0.01 (0.0)31.5700.000.019162.962.363.362.0
2023-06-021.58 (-0.01)0.0 (0.0)0.01 (0.0)-6-3.6800.000.016362.263.063.061.4
2023-05-261.59 (-0.08)0.0 (0.0)0.01 (0.0)-34-12.0600.000.028261.762.263.761.6
2023-05-191.67 (-0.1)0.0 (0.0)0.01 (-0.08)-41-8.6900.0-40-8.4747262.361.263.059.2
2023-05-121.77 (+0.02)0.0 (0.0)0.09 (0.0)-20-2.6600.040.5375160.868.869.659.1
2023-05-051.75 (+0.18)0.0 (0.0)0.09 (0.0)7918.6800.0-1-0.2442368.866.570.066.5
2023-04-281.57 (+0.19)0.0 (0.0)0.09 (+0.02)9024.1300.071.8837366.465.666.663.9
2023-04-211.38 (+0.08)0.0 (0.0)0.07 (-0.01)373.6900.0-1-0.1100364.863.768.362.8
2023-04-141.3 (+0.08)0.0 (0.0)0.08 (0.0)389.7400.000.039063.663.564.462.1
2023-04-071.22 (-0.03)0.0 (0.0)0.08 (+0.01)-14-8.9700.042.5615663.265.365.963.2
2023-03-311.25 (+0.08)0.0 (0.0)0.07 (0.0)3712.2900.000.030164.763.264.762.2
2023-03-241.17 (+0.09)0.0 (0.0)0.07 (0.0)419.8100.000.041863.262.064.461.6
2023-03-171.08 (+0.03)0.0 (0.0)0.07 (+0.04)143.7800.0174.5937061.764.164.161.0
2023-03-101.05 (-0.01)0.0 (0.0)0.03 (0.0)-5-0.7300.0-2-0.2968764.163.866.463.1
2023-03-031.06 (+0.04)0.0 (0.0)0.03 (0.0)173.7300.000.045663.260.765.460.2
2023-02-241.02 (0.0)0.0 (0.0)0.03 (0.0)41.7200.000.023260.059.160.759.0
2023-02-171.02 (-0.03)0.0 (0.0)0.03 (0.0)-15-7.2800.000.020659.160.560.658.8
2023-02-101.05 (+0.01)0.0 (0.0)0.03 (0.0)52.0800.000.024059.759.360.859.0
2023-02-031.04 (+0.05)0.0 (0.0)0.03 (+0.01)203.900.081.5651359.157.560.357.5
2023-01-170.99 (0.0)0.0 (0.0)0.02 (0.0)11.1500.000.08757.356.957.556.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.99 (0.0)0.0 (0.0)0.02 (0.0)10.4500.000.022056.956.858.156.3
2023-01-060.99 (0.0)0.0 (0.0)0.02 (0.0)-1-1.1400.000.08856.856.057.255.5
2022-12-300.99 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.012155.655.856.754.9
2022-12-230.99 (-0.01)0.0 (0.0)0.02 (+0.02)-6-4.0800.085.4414755.855.856.555.0
2022-12-161.0 (+0.02)0.0 (0.0)0.0 (0.0)132.5400.000.051255.554.758.553.7
2022-12-090.98 (+0.01)0.0 (0.0)0.0 (0.0)53.3800.000.014853.553.954.252.8
2022-12-020.97 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.7500.000.018253.252.453.452.3
2022-11-250.98 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.7600.000.013352.551.552.951.3
2022-11-180.99 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.4900.000.040351.053.053.050.9
2022-11-111.0 (+0.03)0.0 (0.0)0.0 (0.0)135.000.000.026052.752.254.651.9
2022-11-040.97 (0.0)0.0 (0.0)0.0 (0.0)35.3600.000.05651.851.652.451.3
2022-10-280.97 (0.0)0.0 (0.0)0.0 (0.0)-2-4.2600.000.04751.751.852.051.0
2022-10-210.97 (+0.01)0.0 (0.0)0.0 (0.0)44.3500.000.09251.851.052.250.1
2022-10-140.96 (0.0)0.0 (0.0)0.0 (0.0)11.2300.000.08151.851.151.850.2
2022-10-070.96 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.900.000.07751.452.053.051.0
2022-09-300.97 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.300.000.018252.052.652.650.0
2022-09-230.98 (-0.02)0.0 (0.0)0.0 (0.0)-9-11.3900.000.07953.154.254.652.9
2022-09-161.0 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.6700.000.023954.554.456.054.0
2022-09-081.01 (-0.01)0.0 (0.0)0.0 (0.0)-6-5.5600.000.010853.954.354.352.4
2022-09-021.02 (-0.05)0.0 (0.0)0.0 (0.0)-22-12.0200.000.018353.254.054.753.1
2022-08-261.07 (-0.01)0.0 (0.0)0.0 (-0.02)-8-2.0800.0-9-2.3438455.053.256.453.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.08 (-0.05)0.0 (0.0)0.02 (0.0)-20-1.3900.000.0144253.853.256.853.2
2022-08-121.13 (-0.04)0.0 (0.0)0.02 (0.0)-18-7.2900.000.024749.948.1549.947.3
2022-08-051.17 (-0.04)0.0 (0.0)0.02 (0.0)-19-14.0700.000.013548.449.7549.8548.4
2022-07-291.21 (-0.05)0.0 (0.0)0.02 (0.0)-23-18.8500.000.012249.7549.649.9548.2
2022-07-221.26 (0.0)0.0 (0.0)0.02 (0.0)-1-1.3500.000.07449.6549.950.248.0
2022-07-151.26 (-0.01)0.0 (0.0)0.02 (0.0)-1-1.200.000.08349.8548.050.047.5
2022-07-081.27 (-0.01)0.0 (0.0)0.02 (0.0)-8-7.5500.000.010648.147.248.6545.9
2022-07-011.28 (-0.03)0.0 (0.0)0.02 (0.0)20.7900.000.025247.1551.552.046.0
2022-06-241.31 (-0.04)0.0 (0.0)0.02 (0.0)-16-3.4700.000.046150.051.951.948.3
2022-06-171.35 (-0.05)0.0 (0.0)0.02 (0.0)-24-6.0300.000.039851.954.554.551.5
2022-06-101.4 (-0.04)0.0 (0.0)0.02 (0.0)-23-14.200.000.016253.753.554.052.6
2022-06-021.44 (-0.06)0.0 (0.0)0.02 (0.0)-28-14.2900.000.019653.553.354.952.5
2022-05-271.5 (-0.04)0.0 (0.0)0.02 (0.0)-17-12.5900.000.013553.355.055.152.7
2022-05-201.54 (+0.13)0.0 (0.0)0.02 (0.0)246.7800.000.035454.454.955.152.0
2022-05-131.41 (-0.03)0.0 (0.0)0.02 (0.0)-15-4.100.000.036654.957.357.354.9
2022-05-061.44 (+0.12)0.0 (0.0)0.02 (0.0)5516.0800.000.034257.856.558.555.8
2022-04-291.32 (+0.13)0.0 (0.0)0.02 (0.0)6310.2800.000.061356.155.058.352.2
2022-04-221.19 (+0.07)0.0 (0.0)0.02 (0.0)315.4300.0-1-0.1857155.957.057.054.3
2022-04-151.12 (+0.26)0.0 (0.0)0.02 (0.0)9911.7200.000.084556.659.459.455.8
2022-04-080.86 (+0.17)0.0 (0.0)0.02 (+0.01)804.6900.070.41170658.558.061.757.8
2022-04-010.69 (+0.16)0.0 (0.0)0.01 (0.0)733.7500.000.0194557.755.558.255.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.53 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.0200.030.06527854.653.861.553.5
2022-03-180.53 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.0800.000.0603053.252.158.147.15
2022-03-110.54 (+0.01)0.0 (0.0)0.0 (0.0)40.1800.000.0216452.046.652.845.75
2022-03-040.53 (0.0)0.0 (0.0)0.0 (0.0)24.1700.000.04846.646.046.846.0
2022-02-250.53 (+0.01)0.0 (0.0)0.0 (0.0)36.8200.000.04446.847.047.045.65
2022-02-180.52 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.900.000.022346.945.647.245.3
2022-02-110.53 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.9200.000.020845.645.0545.9544.2
2022-01-260.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02845.445.245.6544.9
2022-01-210.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02845.6545.245.745.0
2022-01-140.54 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.4400.000.09045.1545.545.9545.15
2022-01-070.55 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6100.000.012445.0545.345.5544.7
2021-12-300.55 (+0.02)0.0 (0.0)0.0 (0.0)97.200.000.012545.345.9546.245.3
2021-12-240.53 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05945.9545.5546.045.4
2021-12-170.53 (0.0)0.0 (0.0)0.0 (0.0)10.3800.000.026345.745.745.8545.1
2021-12-100.53 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06445.745.846.145.25
2021-12-030.53 (+0.09)0.0 (0.0)0.0 (0.0)4348.8600.000.08845.9545.5546.145.55
2021-11-260.44 (+0.01)0.0 (0.0)0.0 (0.0)65.0400.000.011945.845.5546.1545.55
2021-11-190.43 (+0.06)0.0 (0.0)0.0 (0.0)2430.3800.000.07945.945.5546.0545.5
2021-11-120.37 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.5200.000.06645.5545.546.045.2
2021-11-050.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06245.544.446.244.4
2021-10-290.38 (-0.02)0.0 (0.0)0.0 (0.0)-12-20.3400.000.05945.245.045.844.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.4 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2700.000.07945.044.6545.144.5
2021-10-150.4 (0.0)0.0 (0.0)0.0 (0.0)22.3500.000.08544.5544.544.7544.2
2021-10-080.4 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05944.744.745.044.3
2021-10-010.4 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7200.000.05844.6545.645.644.6
2021-09-240.4 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.08545.0545.345.744.8
2021-09-170.41 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.0400.000.034345.846.647.2545.0
2021-09-100.42 (0.0)0.0 (0.0)0.0 (0.0)32.8600.000.010546.646.3546.7545.25
2021-09-030.42 (0.0)0.0 (0.0)0.0 (0.0)-2-1.8700.000.010746.3545.046.544.8
2021-08-270.42 (+0.03)0.0 (0.0)0.0 (0.0)1610.3200.000.015545.045.045.144.4
2021-08-200.39 (-0.02)0.0 (0.0)0.0 (0.0)-11-7.3300.000.015044.845.4546.044.5
2021-08-130.41 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.8400.000.014145.446.346.345.4
2021-08-060.42 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.1500.000.018646.346.646.9546.05
2021-07-300.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08047.046.747.545.85
2021-07-230.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08346.6547.8547.8545.75
2021-07-160.43 (0.0)0.0 (0.0)0.0 (0.0)-4-3.3300.000.012047.3547.347.3545.55
2021-07-090.43 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.09746.7546.4547.346.4
2021-07-020.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09346.5547.047.246.4
2021-06-250.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011647.047.847.846.9
2021-06-180.42 (+0.01)0.0 (0.0)0.0 (0.0)43.5400.000.011348.246.5548.246.1
2021-06-110.41 (-0.01)0.0 (0.0)0.0 (0.0)-5-8.3300.000.06046.747.2547.9546.0
2021-06-040.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04146.846.747.045.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.42 (-0.02)0.0 (0.0)0.0 (0.0)34.6900.000.06446.445.146.445.1
2021-05-210.44 (+0.16)0.0 (0.0)0.0 (0.0)32.4800.000.012145.445.8546.243.85
2021-05-140.28 (+0.02)0.0 (0.0)0.0 (0.0)104.0700.000.024645.9548.248.544.25
2021-05-070.26 (0.0)0.0 (0.0)0.0 (0.0)-7-3.000.000.023348.249.6549.6547.0
2021-04-290.26 (+0.03)0.0 (0.0)0.0 (0.0)147.2200.000.019449.6548.949.748.7
2021-04-230.23 (+0.01)0.0 (0.0)0.0 (0.0)10.3400.000.029548.9549.9549.9548.7
2021-04-160.22 (+0.02)0.0 (0.0)0.0 (0.0)-1-0.5300.000.018849.449.849.9548.75
2021-04-090.2 (+0.01)0.0 (0.0)0.0 (0.0)41.9900.000.020149.5549.850.049.5
2021-04-010.19 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.300.000.018249.449.549.849.05
2021-03-260.21 (-0.1)0.0 (0.0)0.0 (0.0)-46-15.3800.000.029949.149.049.748.55
2021-03-190.31 (+0.03)0.0 (0.0)0.0 (0.0)53.3300.000.015048.5548.749.048.4
2021-03-120.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013848.648.4548.9548.0
2021-03-050.28 (-0.02)0.0 (0.0)0.0 (0.0)-9-7.6300.000.011848.0548.248.947.8
2021-02-260.3 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8400.000.023848.247.7548.8547.7
2021-02-190.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08947.6548.9548.9547.65
2021-02-050.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06747.6547.147.8547.0
2021-01-290.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010547.547.948.047.5
2021-01-220.31 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8400.000.011948.048.448.847.8
2021-01-150.31 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6100.000.016448.450.350.348.3
2021-01-080.31 (0.0)0.0 (0.0)0.0 (-0.02)-2-0.3900.0-59-11.6450750.149.050.848.7
2020-12-310.31 (-0.01)0.0 (0.0)0.02 (0.0)-1-1.1600.000.08648.548.6549.048.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.32 (+0.02)0.0 (0.0)0.02 (0.0)64.9600.000.012148.648.3550.048.15
2020-12-180.3 (0.0)0.0 (0.0)0.02 (0.0)10.5200.0-1-0.5219148.2548.749.3548.05
2020-12-110.3 (0.0)0.0 (0.0)0.02 (-0.01)00.000.0-6-2.8621048.950.350.448.9
2020-12-040.3 (0.0)0.0 (0.0)0.03 (0.0)10.3400.000.029050.352.352.550.3
2020-11-270.3 (-0.06)0.0 (0.0)0.03 (+0.02)-30-2.4100.0120.96124552.148.054.847.75
2020-11-200.36 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.032247.7548.849.047.7
2020-11-130.36 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07449.049.049.548.5
2020-11-060.36 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05148.448.148.548.1
2020-10-300.36 (0.0)0.0 (0.0)0.01 (+0.01)00.000.044.768448.249.3549.3548.2
2020-10-230.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12-12.59649.050.050.048.8
2020-10-160.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-3-4.237149.551.051.049.5
2020-10-080.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09449.750.050.249.0
2020-09-300.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07750.049.750.048.7
2020-09-250.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-8-1.8343649.751.551.548.3
2020-09-180.36 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.3400.0-2-0.6729951.551.351.951.1
2020-09-110.37 (0.0)0.0 (0.0)0.0 (-0.01)20.800.0-15-5.9825151.651.652.350.8
2020-09-040.37 (0.0)0.0 (0.0)0.01 (+0.01)-2-0.4800.051.241652.051.354.551.3
2020-08-280.37 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.0700.000.019350.951.351.750.3
2020-08-210.38 (+0.01)0.0 (0.0)0.0 (0.0)61.0600.000.056451.853.053.349.7
2020-08-140.37 (0.0)0.0 (0.0)0.0 (0.0)10.1700.000.059553.656.857.653.0
2020-08-070.37 (0.0)0.0 (0.0)0.0 (0.0)-4-0.8600.0-29-6.2646356.955.058.055.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.37 (-0.12)0.0 (0.0)0.0 (0.0)-52-11.2600.0-1-0.2246255.057.857.953.8
2020-07-240.49 (-0.11)0.0 (0.0)0.0 (-0.01)-52-5.8800.0-240-27.1588457.459.959.956.6
2020-07-170.6 (-0.37)0.0 (0.0)0.01 (-0.04)-173-34.1200.0-17-3.3550759.961.961.959.5
2020-07-100.97 (-0.15)0.0 (0.0)0.05 (-0.02)-70-10.3200.0-12-1.7767861.162.263.160.8
2020-07-031.12 (+0.2)0.0 (0.0)0.07 (-0.02)9612.700.0-5-0.6675662.164.464.862.0
2020-06-240.92 (-1.87)0.0 (0.0)0.09 (0.0)-868-71.9100.000.0120764.365.665.664.0
2020-06-192.79 (+0.3)0.0 (0.0)0.09 (+0.09)13915.3600.0404.4290565.262.865.762.3
2020-06-122.49 (-1.24)0.0 (0.0)0.0 (0.0)-22-1.9800.000.0110962.565.365.860.8
2020-06-013.73 (+0.02)0.0 (0.0)0.0 (0.0)100.4700.000.0212565.063.365.962.8
2020-05-293.71 (+0.03)0.0 (0.0)0.0 (0.0)110.600.0-1-0.05183963.065.165.562.9
2020-05-223.68 ()0.0 ()0.0 ()-42-0.5700.0-28-0.38732565.166.074.964.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.88 (-0.03)0.0 (0.0)0.0 (0.0)-13-1.5300.000.084762.961.963.861.5
2024-02-290.91 (-0.21)0.0 (0.0)0.0 (0.0)-97-21.9500.000.044261.861.062.059.8
2024-01-311.12 (-0.04)0.0 (0.0)0.0 (0.0)20.6100.000.032760.961.861.960.1
2023-12-291.16 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.700.000.086161.961.563.360.0
2023-11-301.17 (-0.11)0.0 (0.0)0.0 (0.0)-50-8.0300.000.062361.460.261.859.8
2023-10-311.28 (-0.14)0.0 (0.0)0.0 (0.0)-64-16.4500.000.038960.060.160.859.6
2023-09-281.42 (-0.01)0.0 (0.0)0.0 (-0.01)-9-1.300.0-3-0.4369060.959.662.159.0
2023-08-311.43 (-0.02)0.0 (0.0)0.01 (0.0)-8-0.9400.000.085559.862.763.658.0
2023-07-311.45 (-0.12)0.0 (0.0)0.01 (0.0)-6-0.5300.000.0112962.663.665.960.7
2023-06-301.57 (-0.02)0.0 (0.0)0.01 (0.0)-7-0.800.000.087563.662.865.061.9
2023-05-311.59 (+0.02)0.0 (0.0)0.01 (-0.08)-19-0.9400.0-37-1.83202062.266.570.059.1
2023-04-281.57 (+0.32)0.0 (0.0)0.09 (+0.02)1517.8500.0100.52192366.465.368.362.1
2023-03-311.25 (+0.23)0.0 (0.0)0.07 (+0.04)1044.6600.0150.67223464.760.766.460.2
2023-02-241.02 (0.0)0.0 (0.0)0.03 (+0.01)10.1200.080.9484760.059.660.858.8
2023-01-311.02 (+0.03)0.0 (0.0)0.02 (0.0)141.8900.000.074259.656.060.355.5
2022-12-300.99 (+0.02)0.0 (0.0)0.02 (+0.02)101.000.080.8100255.653.358.552.8
2022-11-300.97 (0.0)0.0 (0.0)0.0 (0.0)20.2100.000.094953.152.054.650.9
2022-10-310.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031351.752.053.050.1
2022-09-300.97 (-0.08)0.0 (0.0)0.0 (0.0)-38-5.5400.000.068652.053.856.050.0
2022-08-311.05 (-0.16)0.0 (0.0)0.0 (-0.02)-74-3.1900.0-9-0.39231753.749.7556.847.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.21 (-0.09)0.0 (0.0)0.02 (0.0)-40-9.5500.000.041949.7546.550.245.9
2022-06-301.3 (-0.2)0.0 (0.0)0.02 (0.0)-81-6.0600.000.0133647.6553.554.947.0
2022-05-311.5 (+0.18)0.0 (0.0)0.02 (0.0)463.5400.000.0130053.056.558.552.0
2022-04-291.32 (+0.64)0.0 (0.0)0.02 (+0.01)2786.8300.060.15407056.157.661.752.2
2022-03-310.68 (+0.15)0.0 (0.0)0.01 (+0.01)680.4500.030.021513356.646.061.545.75
2022-02-250.53 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.6300.000.047546.845.0547.244.2
2022-01-260.54 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.2100.000.027245.445.345.9544.7
2021-12-300.55 (+0.02)0.0 (0.0)0.0 (0.0)81.4800.000.054045.345.9546.245.1
2021-11-300.53 (+0.15)0.0 (0.0)0.0 (0.0)7218.5100.000.038945.9544.446.244.4
2021-10-290.38 (-0.02)0.0 (0.0)0.0 (0.0)-13-4.4500.000.029245.244.8545.844.2
2021-09-300.4 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.7400.000.067644.9545.447.2544.6
2021-08-310.42 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.6200.000.064845.646.646.9544.4
2021-07-300.43 (+0.01)0.0 (0.0)0.0 (0.0)-4-0.9600.000.041747.046.847.8545.55
2021-06-300.42 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2600.000.037846.846.0548.245.8
2021-05-310.42 (+0.16)0.0 (0.0)0.0 (0.0)91.3300.000.067646.249.6549.6543.85
2021-04-290.26 (+0.06)0.0 (0.0)0.0 (0.0)171.8700.000.090749.6549.650.048.7
2021-03-310.2 (-0.1)0.0 (0.0)0.0 (0.0)-55-6.3900.000.086149.648.249.847.8
2021-02-260.3 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5100.000.039548.247.148.9547.0
2021-01-290.31 (0.0)0.0 (0.0)0.0 (-0.02)-4-0.4500.0-59-6.5889647.549.050.847.5
2020-12-310.31 (+0.01)0.0 (0.0)0.02 (-0.01)60.7500.0-7-0.8780348.551.652.148.0
2020-11-300.3 (-0.06)0.0 (0.0)0.03 (+0.02)-29-1.6200.0120.67179151.548.154.847.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.36 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0-11-3.1734748.250.051.048.2
2020-09-300.36 (-0.01)0.0 (0.0)0.0 (-0.01)-2-0.1400.0-25-1.77141350.051.854.548.3
2020-08-310.37 (0.0)0.0 (0.0)0.01 (+0.01)-3-0.1600.0-24-1.27188551.755.058.049.7
2020-07-310.37 (-0.74)0.0 (0.0)0.0 (-0.07)-343-11.9400.0-270-9.4287355.062.863.153.8
2020-06-301.11 (-2.6)0.0 (0.0)0.07 (+0.07)-649-11.2600.0350.61576662.663.365.960.8
2020-05-293.71 ()0.0 ()0.0 ()-31-0.3400.0-29-0.32916463.066.074.962.9

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。