股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	30.5 (+0.05)	0.44 (-0.11)	0.46 (+0.01)	50	16.34	-115	-37.58	5	1.63	306	140.5	141.5	142.5	138.5
2024-04-22	30.45 (-0.02)	0.55 (-0.24)	0.45 (-0.01)	-41	-10.79	0	0.0	-10	-2.63	380	140.0	145.5	145.5	139.0
2024-04-19	30.47 (-0.07)	0.79 (0.0)	0.46 (-0.02)	-68	-8.9	0	0.0	-19	-2.49	764	144.0	149.5	150.5	142.5
2024-04-18	30.54 (-0.11)	0.79 (0.0)	0.48 (-0.01)	-127	-16.49	0	0.0	-11	-1.43	770	151.5	150.5	154.5	148.5
2024-04-17	30.65 (-0.17)	0.79 (+0.19)	0.49 (0.0)	-55	-9.03	182	29.89	-1	-0.16	609	150.5	145.5	151.5	145.5
2024-04-16	30.82 (-0.08)	0.6 (+0.1)	0.49 (-0.02)	-47	-6.94	109	16.1	-17	-2.51	677	144.0	146.5	146.5	142.5
2024-04-15	30.9 (-0.07)	0.5 (+0.12)	0.51 (0.0)	-74	-13.75	120	22.3	-2	-0.37	538	147.5	147.0	151.0	145.5
2024-04-12	30.97 (-0.06)	0.38 (0.0)	0.51 (-0.01)	-50	-17.67	0	0.0	-7	-2.47	283	147.5	148.0	149.5	147.0
2024-04-11	31.03 (-0.07)	0.38 (0.0)	0.52 (0.0)	-19	-6.57	0	0.0	-1	-0.35	289	148.0	148.0	149.5	147.5
2024-04-10	31.1 (0.0)	0.38 (0.0)	0.52 (-0.02)	8	2.3	0	0.0	-21	-6.03	348	150.0	152.5	153.0	149.5
2024-04-09	31.1 (+0.2)	0.38 (0.0)	0.54 (-0.04)	167	25.0	0	0.0	-33	-4.94	668	151.0	151.0	153.5	149.0
2024-04-08	30.9 (+0.25)	0.38 (0.0)	0.58 (-0.06)	253	15.65	0	0.0	-64	-3.96	1617	150.5	153.0	153.5	146.0
2024-04-03	30.65 (-0.06)	0.38 (0.0)	0.64 (0.0)	-53	-12.21	0	0.0	2	0.46	434	157.5	158.0	159.0	157.0
2024-04-02	30.71 (+0.04)	0.38 (0.0)	0.64 (+0.03)	41	4.62	0	0.0	31	3.49	887	160.0	160.5	162.0	157.5
2024-04-01	30.67 (+0.19)	0.38 (0.0)	0.61 (0.0)	216	26.7	0	0.0	0	0.0	809	158.0	157.5	163.0	157.5
2024-03-29	30.48 (+0.15)	0.38 (0.0)	0.61 (-0.04)	169	17.94	0	0.0	-43	-4.56	942	157.5	161.0	162.0	156.0
2024-03-28	30.33 (-0.09)	0.38 (+0.04)	0.65 (+0.01)	-93	-5.87	39	2.46	6	0.38	1583	160.5	162.5	166.5	158.5
2024-03-27	30.42 (+0.04)	0.34 (+0.11)	0.64 (+0.03)	41	1.57	106	4.06	34	1.3	2612	162.5	155.5	165.5	155.0
2024-03-26	30.38 (+0.1)	0.23 (0.0)	0.61 (+0.01)	104	6.4	0	0.0	13	0.8	1624	155.5	161.5	161.5	152.5
2024-03-25	30.28 (-0.09)	0.23 (+0.07)	0.6 (+0.05)	-79	-2.21	75	2.1	49	1.37	3567	160.5	157.5	162.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-22	30.37 (+0.05)	0.16 (0.0)	0.55 (0.0)	55	13.45	0	0.0	0	0.0	409	151.5	151.0	151.5	149.0
2024-03-21	30.32 (+0.2)	0.16 (0.0)	0.55 (+0.02)	223	31.36	0	0.0	25	3.52	711	150.5	150.5	152.5	150.0
2024-03-20	30.12 (+0.04)	0.16 (0.0)	0.53 (0.0)	87	13.72	0	0.0	-1	-0.16	634	148.5	152.5	152.5	148.0
2024-03-19	30.08 (-0.22)	0.16 (0.0)	0.53 (+0.03)	-224	-26.02	0	0.0	31	3.6	861	152.5	151.0	154.0	149.0
2024-03-18	30.3 (+0.06)	0.16 (0.0)	0.5 (+0.01)	74	15.71	0	0.0	5	1.06	471	151.0	148.5	151.0	146.0
2024-03-15	30.24 (+0.04)	0.16 (0.0)	0.49 (0.0)	40	12.23	0	0.0	2	0.61	327	148.0	145.0	148.0	144.0
2024-03-14	30.2 (+0.13)	0.16 (0.0)	0.49 (-0.01)	129	32.58	0	0.0	-16	-4.04	396	145.0	148.5	148.5	144.0
2024-03-13	30.07 (+0.08)	0.16 (0.0)	0.5 (-0.02)	83	16.87	0	0.0	-16	-3.25	492	148.5	150.0	150.5	146.5
2024-03-12	29.99 (+0.03)	0.16 (0.0)	0.52 (+0.03)	27	5.2	0	0.0	28	5.39	519	149.5	147.5	150.0	146.0
2024-03-11	29.96 (-0.11)	0.16 (0.0)	0.49 (0.0)	-74	-11.8	0	0.0	-2	-0.32	627	147.5	143.0	149.5	142.5
2024-03-08	30.07 (+0.29)	0.16 (0.0)	0.49 (-0.09)	278	19.15	0	0.0	-89	-6.13	1452	143.5	150.0	151.5	141.0
2024-03-07	29.78 (+0.25)	0.16 (0.0)	0.58 (0.0)	244	11.06	0	0.0	6	0.27	2207	148.0	156.0	158.0	147.0
2024-03-06	29.53 (+0.1)	0.16 (0.0)	0.58 (+0.02)	102	7.03	0	0.0	14	0.97	1450	152.5	150.0	156.0	148.5
2024-03-05	29.43 (-0.12)	0.16 (0.0)	0.56 (-0.09)	-152	-10.03	0	0.0	-90	-5.94	1516	152.5	156.0	157.5	151.5
2024-03-04	29.55 (-0.23)	0.16 (0.0)	0.65 (+0.01)	-263	-6.48	0	0.0	12	0.3	4060	153.5	154.0	162.5	152.5
2024-03-01	29.78 (-0.03)	0.16 (0.0)	0.64 (+0.04)	-25	-1.86	0	0.0	36	2.68	1341	152.0	151.0	152.0	147.0
2024-02-29	29.81 (+0.29)	0.16 (0.0)	0.6 (-0.02)	266	12.34	0	0.0	-18	-0.84	2155	152.0	151.0	154.5	150.5
2024-02-27	29.52 (-0.11)	0.16 (+0.02)	0.62 (+0.01)	-200	-2.36	15	0.18	16	0.19	8485	154.0	150.0	156.0	147.0
2024-02-26	29.63 (-0.29)	0.14 (+0.14)	0.61 (-0.06)	-357	-9.21	145	3.74	-65	-1.68	3877	142.0	139.0	146.5	139.0
2024-02-23	29.92 (-0.45)	0.0 (0.0)	0.67 (+0.05)	-470	-25.21	0	0.0	56	3.0	1864	136.0	134.5	142.5	133.5
2024-02-22	30.37 (+0.04)	0.0 (0.0)	0.62 (+0.01)	41	15.71	0	0.0	1	0.38	261	133.0	135.0	135.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-21	30.33 (+0.06)	0.0 (0.0)	0.61 (0.0)	68	19.94	0	0.0	5	1.47	341	133.5	132.5	135.5	131.5
2024-02-20	30.27 (-0.04)	0.0 (0.0)	0.61 (+0.01)	-30	-9.62	0	0.0	5	1.6	312	133.0	135.0	135.5	132.5
2024-02-19	30.31 (-0.06)	0.0 (0.0)	0.6 (+0.05)	10	1.1	0	0.0	60	6.59	910	135.5	135.0	137.5	133.5
2024-02-16	30.37 (+0.15)	0.0 (0.0)	0.55 (+0.07)	147	16.35	0	0.0	68	7.56	899	133.5	132.0	135.5	131.0
2024-02-15	30.22 (+0.24)	0.0 (0.0)	0.48 (+0.06)	242	34.77	0	0.0	54	7.76	696	131.5	130.0	132.5	127.5
2024-02-05	29.98 (-0.02)	0.0 (0.0)	0.42 (0.0)	-5	-1.64	0	0.0	0	0.0	305	130.0	131.0	131.5	129.0
2024-02-02	30.0 (+0.12)	0.0 (0.0)	0.42 (0.0)	134	21.04	0	0.0	1	0.16	637	130.5	129.0	132.0	129.0
2024-02-01	29.88 (+0.02)	0.0 (0.0)	0.42 (0.0)	20	18.18	0	0.0	0	0.0	110	128.0	128.0	130.0	127.0
2024-01-31	29.86 (-0.02)	0.0 (0.0)	0.42 (-0.01)	-22	-10.28	0	0.0	-4	-1.87	214	127.5	130.0	130.0	127.5
2024-01-30	29.88 (-0.08)	0.0 (0.0)	0.43 (0.0)	-19	-10.16	0	0.0	-2	-1.07	187	130.0	132.0	132.0	129.5
2024-01-29	29.96 (+0.04)	0.0 (0.0)	0.43 (0.0)	37	13.26	0	0.0	-2	-0.72	279	131.0	129.0	132.0	129.0
2024-01-26	29.92 (+0.04)	0.0 (0.0)	0.43 (0.0)	39	3.85	0	0.0	1	0.1	1013	129.0	129.5	134.5	128.0
2024-01-25	29.88 (+0.07)	0.0 (0.0)	0.43 (0.0)	74	5.7	0	0.0	1	0.08	1299	128.0	127.5	132.5	127.0
2024-01-24	29.81 (+0.06)	0.0 (0.0)	0.43 (+0.01)	60	22.3	0	0.0	9	3.35	269	125.0	124.0	126.5	124.0
2024-01-23	29.75 (+0.02)	0.0 (0.0)	0.42 (0.0)	17	12.78	0	0.0	0	0.0	133	124.0	122.5	124.5	122.0
2024-01-22	29.73 (-0.01)	0.0 (0.0)	0.42 (0.0)	-2	-2.56	0	0.0	-4	-5.13	78	122.0	123.5	123.5	122.0
2024-01-19	29.74 (0.0)	0.0 (0.0)	0.42 (0.0)	-10	-9.71	0	0.0	-1	-0.97	103	122.0	123.5	123.5	121.5
2024-01-18	29.74 (-0.01)	0.0 (0.0)	0.42 (-0.01)	-19	-20.88	0	0.0	-7	-7.69	91	121.0	121.0	122.5	120.5
2024-01-17	29.75 (-0.08)	0.0 (0.0)	0.43 (+0.01)	-44	-30.14	0	0.0	14	9.59	146	121.0	121.5	122.5	121.0
2024-01-16	29.83 (-0.05)	0.0 (0.0)	0.42 (0.0)	-37	-27.41	0	0.0	-2	-1.48	135	122.5	123.5	123.5	122.0
2024-01-15	29.88 (+0.06)	0.0 (0.0)	0.42 (-0.04)	42	26.75	0	0.0	-40	-25.48	157	123.5	124.5	124.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-12	29.82 (+0.05)	0.0 (0.0)	0.46 (0.0)	-3	-4.0	0	0.0	-1	-1.33	75	124.0	124.5	125.0	123.5
2024-01-11	29.77 (-0.03)	0.0 (0.0)	0.46 (+0.02)	-48	-37.5	0	0.0	20	15.62	128	125.0	125.5	126.0	123.5
2024-01-10	29.8 (-0.03)	0.0 (0.0)	0.44 (+0.03)	-43	-21.72	-30	-15.15	35	17.68	198	124.5	124.0	127.5	123.0
2024-01-09	29.83 (-0.03)	0.0 (0.0)	0.41 (+0.01)	-33	-15.94	-30	-14.49	2	0.97	207	124.0	128.0	128.0	123.5
2024-01-08	29.86 (-0.05)	0.0 (0.0)	0.4 (0.0)	-81	-17.72	-35	-7.66	0	0.0	457	126.0	129.0	129.0	124.5
2024-01-05	29.91 (+0.09)	0.0 (-0.02)	0.4 (-0.01)	62	5.18	-32	-2.67	-9	-0.75	1198	125.0	127.0	129.5	124.5
2024-01-04	29.82 (-0.04)	0.02 (-0.03)	0.41 (0.0)	-21	-9.21	-30	-13.16	0	0.0	228	121.0	122.5	122.5	120.0
2024-01-03	29.86 (-0.11)	0.05 (-0.03)	0.41 (-0.01)	-95	-37.55	-31	-12.25	-2	-0.79	253	122.5	124.0	124.0	121.5
2024-01-02	29.97 (+0.02)	0.08 (-0.03)	0.42 (0.0)	19	14.62	-28	-21.54	0	0.0	130	124.0	125.0	125.0	123.5
2023-12-29	29.95 (-0.01)	0.11 (0.0)	0.42 (0.0)	-5	-5.88	0	0.0	-1	-1.18	85	125.5	125.0	126.0	125.0
2023-12-28	29.96 (-0.01)	0.11 (-0.03)	0.42 (0.0)	20	18.18	-34	-30.91	0	0.0	110	125.5	125.0	125.5	124.0
2023-12-27	29.97 (+0.04)	0.14 (-0.03)	0.42 (0.0)	51	38.06	-34	-25.37	-1	-0.75	134	125.0	123.5	125.5	123.5
2023-12-26	29.93 (+0.03)	0.17 (-0.04)	0.42 (0.0)	26	34.21	-38	-50.0	0	0.0	76	123.5	123.0	124.5	123.0
2023-12-25	29.9 (-0.01)	0.21 (0.0)	0.42 (0.0)	-12	-20.69	0	0.0	0	0.0	58	123.0	123.0	124.0	123.0
2023-12-22	29.91 (+0.01)	0.21 (-0.03)	0.42 (0.0)	6	5.22	-34	-29.57	1	0.87	115	122.5	123.0	123.0	122.5
2023-12-21	29.9 (-0.03)	0.24 (-0.04)	0.42 (0.0)	-7	-6.31	-33	-29.73	-6	-5.41	111	123.0	124.0	124.0	122.5
2023-12-20	29.93 (+0.02)	0.28 (0.0)	0.42 (0.0)	17	26.98	0	0.0	0	0.0	63	124.5	124.0	125.0	124.0
2023-12-19	29.91 (-0.01)	0.28 (-0.03)	0.42 (0.0)	-7	-5.15	-30	-22.06	-2	-1.47	136	123.5	124.0	124.5	122.5
2023-12-18	29.92 (+0.01)	0.31 (-0.04)	0.42 (0.0)	8	8.16	-41	-41.84	0	0.0	98	124.0	126.0	126.0	124.0
2023-12-15	29.91 (+0.03)	0.35 (-0.03)	0.42 (0.0)	29	18.01	-30	-18.63	0	0.0	161	125.0	126.0	127.0	124.5
2023-12-14	29.88 (-0.02)	0.38 (0.0)	0.42 (0.0)	-10	-4.72	0	0.0	0	0.0	212	125.5	125.5	126.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-13	29.9 (-0.02)	0.38 (0.0)	0.42 (0.0)	-10	-16.13	0	0.0	0	0.0	62	124.0	123.5	124.5	123.0
2023-12-12	29.92 (+0.01)	0.38 (0.0)	0.42 (0.0)	9	10.0	0	0.0	0	0.0	90	124.0	124.0	124.5	123.5
2023-12-11	29.91 (0.0)	0.38 (0.0)	0.42 (0.0)	8	15.09	0	0.0	0	0.0	53	124.0	125.0	125.0	124.0
2023-12-08	29.91 (-0.04)	0.38 (0.0)	0.42 (-0.01)	2	1.8	0	0.0	-5	-4.5	111	125.0	124.5	126.0	124.0
2023-12-07	29.95 (-0.09)	0.38 (0.0)	0.43 (0.0)	-50	-19.23	0	0.0	2	0.77	260	124.0	126.0	126.0	124.0
2023-12-06	30.04 (+0.02)	0.38 (0.0)	0.43 (+0.01)	13	6.57	0	0.0	7	3.54	198	126.0	126.5	127.0	126.0
2023-12-05	30.02 (-0.12)	0.38 (0.0)	0.42 (0.0)	-1	-0.56	0	0.0	-5	-2.78	180	127.0	129.5	129.5	126.0
2023-12-04	30.14 (+0.03)	0.38 (0.0)	0.42 (0.0)	35	26.12	0	0.0	0	0.0	134	129.5	129.0	130.0	128.5
2023-12-01	30.11 (-0.01)	0.38 (0.0)	0.42 (-0.01)	0	0.0	0	0.0	-1	-0.72	139	129.5	130.5	130.5	129.0
2023-11-30	30.12 (+0.16)	0.38 (-0.01)	0.43 (+0.01)	162	54.55	-15	-5.05	6	2.02	297	130.5	128.5	130.5	127.5
2023-11-29	29.96 (+0.08)	0.39 (-0.02)	0.42 (0.0)	0	0.0	-20	-8.77	0	0.0	228	127.5	130.0	130.0	127.5
2023-11-28	29.88 (+0.09)	0.41 (-0.03)	0.42 (0.0)	101	58.05	-25	-14.37	1	0.57	174	129.0	128.0	129.0	127.5
2023-11-27	29.79 (0.0)	0.44 (-0.02)	0.42 (0.0)	14	20.0	-25	-35.71	0	0.0	70	127.0	128.0	128.0	126.5
2023-11-24	29.79 (-0.04)	0.46 (-0.03)	0.42 (0.0)	-25	-17.73	-25	-17.73	-5	-3.55	141	128.0	130.0	130.0	127.0
2023-11-23	29.83 (-0.02)	0.49 (-0.03)	0.42 (0.0)	-9	-9.57	-30	-31.91	-1	-1.06	94	129.5	130.5	131.5	129.0
2023-11-22	29.85 (+0.07)	0.52 (-0.03)	0.42 (0.0)	77	42.08	-30	-16.39	0	0.0	183	130.5	129.0	131.0	129.0
2023-11-21	29.78 (+0.03)	0.55 (-0.03)	0.42 (0.0)	27	23.89	-30	-26.55	0	0.0	113	129.0	129.5	130.0	128.5
2023-11-20	29.75 (-0.14)	0.58 (0.0)	0.42 (0.0)	4	5.48	0	0.0	0	0.0	73	128.5	128.0	130.0	128.0
2023-11-17	29.89 (-0.05)	0.58 (0.0)	0.42 (0.0)	-15	-14.56	0	0.0	0	0.0	103	129.0	130.0	130.5	128.5
2023-11-16	29.94 (+0.08)	0.58 (-0.01)	0.42 (0.0)	88	38.77	-12	-5.29	2	0.88	227	129.5	128.0	130.0	127.0
2023-11-15	29.86 (+0.1)	0.59 (0.0)	0.42 (+0.01)	144	43.24	0	0.0	15	4.5	333	127.5	126.5	128.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-14	29.76 (-0.01)	0.59 (0.0)	0.41 (+0.01)	12	11.43	0	0.0	4	3.81	105	125.5	126.0	126.0	124.5
2023-11-13	29.77 (-0.01)	0.59 (0.0)	0.4 (0.0)	41	30.6	0	0.0	1	0.75	134	124.5	124.0	125.0	122.5
2023-11-10	29.78 (+0.07)	0.59 (0.0)	0.4 (0.0)	77	36.32	0	0.0	1	0.47	212	122.5	123.5	124.0	121.5
2023-11-09	29.71 (+0.02)	0.59 (0.0)	0.4 (-0.01)	23	11.56	0	0.0	-6	-3.02	199	124.0	127.0	127.0	123.0
2023-11-08	29.69 (0.0)	0.59 (-0.03)	0.41 (0.0)	11	6.59	-32	-19.16	0	0.0	167	126.5	128.5	128.5	126.0
2023-11-07	29.69 (+0.01)	0.62 (0.0)	0.41 (0.0)	9	21.43	0	0.0	0	0.0	42	128.0	127.0	128.0	126.5
2023-11-06	29.68 (-0.04)	0.62 (0.0)	0.41 (+0.01)	35	33.02	0	0.0	5	4.72	106	127.5	126.0	128.5	126.0
2023-11-03	29.72 (+0.01)	0.62 (0.0)	0.4 (0.0)	7	11.48	0	0.0	2	3.28	61	125.5	125.0	126.0	125.0
2023-11-02	29.71 (+0.03)	0.62 (0.0)	0.4 (0.0)	33	37.93	0	0.0	-1	-1.15	87	124.0	122.5	125.0	122.5
2023-11-01	29.68 (-0.01)	0.62 (-0.05)	0.4 (0.0)	-15	-9.2	-48	-29.45	-2	-1.23	163	122.0	123.0	123.5	121.0
2023-10-31	29.69 (-0.04)	0.67 (0.0)	0.4 (-0.01)	-41	-21.58	0	0.0	-1	-0.53	190	122.5	126.5	126.5	122.0
2023-10-30	29.73 (-0.01)	0.67 (0.0)	0.41 (+0.01)	-6	-3.97	0	0.0	3	1.99	151	125.0	125.5	126.5	124.5
2023-10-27	29.74 (-0.03)	0.67 (0.0)	0.4 (0.0)	-34	-15.38	0	0.0	3	1.36	221	125.5	127.0	127.5	125.5
2023-10-26	29.77 (-0.05)	0.67 (+0.11)	0.4 (-0.01)	-48	-19.59	0	0.0	-7	-2.86	245	127.0	128.0	128.0	126.0
2023-10-25	29.82 (+0.05)	0.56 (0.0)	0.41 (0.0)	67	16.79	0	0.0	0	0.0	399	130.0	128.5	130.0	127.5
2023-10-24	29.77 (-0.03)	0.56 (0.0)	0.41 (0.0)	-26	-3.87	0	0.0	-4	-0.6	671	128.0	131.0	134.0	127.5
2023-10-23	29.8 (+0.06)	0.56 (0.0)	0.41 (0.0)	57	5.14	0	0.0	-3	-0.27	1110	130.5	135.0	142.0	130.5
2023-10-20	29.74 (-0.02)	0.56 (0.0)	0.41 (0.0)	5	6.33	0	0.0	-1	-1.27	79	132.0	131.5	134.0	131.0
2023-10-19	29.76 (-0.01)	0.56 (0.0)	0.41 (0.0)	-6	-15.79	0	0.0	0	0.0	38	132.5	133.5	133.5	132.5
2023-10-18	29.77 (-0.12)	0.56 (0.0)	0.41 (0.0)	-132	-30.48	0	0.0	4	0.92	433	134.0	135.5	135.5	131.0
2023-10-17	29.89 (+0.09)	0.56 (0.0)	0.41 (0.0)	85	50.9	0	0.0	1	0.6	167	135.0	134.5	137.0	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-16	29.8 (+0.03)	0.56 (0.0)	0.41 (0.0)	-6	-4.88	0	0.0	1	0.81	123	134.5	133.0	134.5	132.0
2023-10-13	29.77 (-0.03)	0.56 (0.0)	0.41 (0.0)	-41	-28.67	0	0.0	0	0.0	143	133.5	133.0	133.5	132.5
2023-10-12	29.8 (-0.01)	0.56 (0.0)	0.41 (0.0)	-14	-12.96	0	0.0	-1	-0.93	108	133.5	133.0	134.5	133.0
2023-10-11	29.81 (-0.09)	0.56 (0.0)	0.41 (0.0)	-108	-52.43	0	0.0	4	1.94	206	133.0	138.0	138.0	133.0
2023-10-06	29.9 (+0.03)	0.56 (0.0)	0.41 (0.0)	46	40.71	0	0.0	-1	-0.88	113	137.5	137.0	138.5	137.0
2023-10-05	29.87 (+0.05)	0.56 (0.0)	0.41 (0.0)	46	32.62	0	0.0	1	0.71	141	137.0	137.0	137.5	135.5
2023-10-04	29.82 (-0.01)	0.56 (0.0)	0.41 (0.0)	1	1.82	0	0.0	-5	-9.09	55	135.0	135.5	136.5	135.0
2023-10-03	29.83 (-0.03)	0.56 (0.0)	0.41 (0.0)	2	3.33	0	0.0	-1	-1.67	60	136.5	138.0	138.5	136.5
2023-10-02	29.86 (+0.05)	0.56 (0.0)	0.41 (0.0)	48	30.0	0	0.0	0	0.0	160	138.0	136.0	139.0	136.0
2023-09-28	29.81 (+0.06)	0.56 (0.0)	0.41 (0.0)	71	45.22	0	0.0	3	1.91	157	135.0	135.5	137.5	134.5
2023-09-27	29.75 (+0.02)	0.56 (0.0)	0.41 (0.0)	3	5.66	0	0.0	-6	-11.32	53	133.5	133.0	134.5	133.0
2023-09-26	29.73 (-0.01)	0.56 (0.0)	0.41 (-0.01)	-13	-20.63	0	0.0	-2	-3.17	63	133.5	135.0	135.5	133.5
2023-09-25	29.74 (0.0)	0.56 (0.0)	0.42 (+0.01)	12	13.48	0	0.0	2	2.25	89	136.5	136.0	137.0	135.5
2023-09-22	29.74 (+0.03)	0.56 (+0.02)	0.41 (0.0)	29	40.85	20	28.17	0	0.0	71	136.0	132.0	136.0	132.0
2023-09-21	29.71 (-0.01)	0.54 (+0.02)	0.41 (-0.03)	-6	-4.8	20	16.0	-27	-21.6	125	133.5	134.5	134.5	132.0
2023-09-20	29.72 (-0.02)	0.52 (+0.02)	0.44 (-0.01)	-21	-23.08	20	21.98	-11	-12.09	91	135.5	136.0	136.0	134.5
2023-09-19	29.74 (+0.02)	0.5 (+0.02)	0.45 (0.0)	11	8.66	25	19.69	2	1.57	127	135.0	135.5	137.0	135.0
2023-09-18	29.72 (0.0)	0.48 (0.0)	0.45 (+0.02)	-1	-1.14	0	0.0	24	27.27	88	135.0	133.5	137.5	133.0
2023-09-15	29.72 (-0.03)	0.48 (0.0)	0.43 (0.0)	-29	-32.22	0	0.0	-6	-6.67	90	135.0	137.0	137.0	134.5
2023-09-14	29.75 (+0.1)	0.48 (0.0)	0.43 (0.0)	67	50.38	0	0.0	1	0.75	133	137.0	135.5	137.0	134.5
2023-09-13	29.65 (+0.03)	0.48 (0.0)	0.43 (0.0)	31	40.26	0	0.0	1	1.3	77	134.0	132.0	134.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-12	29.62 (0.0)	0.48 (0.0)	0.43 (0.0)	7	6.42	0	0.0	0	0.0	109	132.0	132.0	132.5	130.5
2023-09-11	29.62 (+0.06)	0.48 (0.0)	0.43 (0.0)	-55	-31.43	0	0.0	0	0.0	175	131.0	134.5	134.5	131.0
2023-09-08	29.56 (-0.04)	0.48 (0.0)	0.43 (-0.01)	-30	-30.3	0	0.0	-7	-7.07	99	134.5	137.0	137.0	134.5
2023-09-07	29.6 (+0.05)	0.48 (0.0)	0.44 (0.0)	56	26.05	0	0.0	1	0.47	215	137.5	136.5	139.0	136.0
2023-09-06	29.55 (+0.02)	0.48 (0.0)	0.44 (0.0)	-42	-17.95	0	0.0	-4	-1.71	234	136.5	138.5	138.5	135.5
2023-09-05	29.53 (+0.01)	0.48 (0.0)	0.44 (0.0)	-19	-8.84	0	0.0	5	2.33	215	138.0	136.5	138.5	136.0
2023-09-04	29.52 (+0.07)	0.48 (0.0)	0.44 (0.0)	63	42.86	0	0.0	0	0.0	147	135.5	134.0	136.0	132.5
2023-09-01	29.45 (+0.01)	0.48 (0.0)	0.44 (0.0)	34	33.33	0	0.0	-3	-2.94	102	133.0	133.0	134.5	133.0
2023-08-31	29.44 (+0.02)	0.48 (0.0)	0.44 (0.0)	13	12.26	0	0.0	-4	-3.77	106	133.0	132.5	134.5	131.5
2023-08-30	29.42 (0.0)	0.48 (0.0)	0.44 (0.0)	-16	-15.84	0	0.0	2	1.98	101	132.5	134.0	134.5	132.0
2023-08-29	29.42 (+0.07)	0.48 (0.0)	0.44 (0.0)	63	55.75	0	0.0	4	3.54	113	133.5	131.5	133.5	130.0
2023-08-28	29.35 (-0.05)	0.48 (0.0)	0.44 (0.0)	-53	-38.41	0	0.0	-8	-5.8	138	130.0	131.5	131.5	129.0
2023-08-25	29.4 (+0.01)	0.48 (0.0)	0.44 (-0.01)	-1	-0.76	0	0.0	-4	-3.03	132	131.0	133.5	133.5	131.0
2023-08-24	29.39 (-0.01)	0.48 (0.0)	0.45 (0.0)	-34	-18.58	0	0.0	0	0.0	183	133.5	132.5	134.0	131.5
2023-08-23	29.4 (0.0)	0.48 (0.0)	0.45 (0.0)	-3	-3.37	0	0.0	-1	-1.12	89	132.0	132.5	133.0	131.5
2023-08-22	29.4 (0.0)	0.48 (0.0)	0.45 (0.0)	-12	-8.63	0	0.0	0	0.0	139	131.0	132.5	133.5	131.0
2023-08-21	29.4 (+0.05)	0.48 (0.0)	0.45 (0.0)	-29	-24.58	0	0.0	-4	-3.39	118	131.0	131.0	132.5	131.0
2023-08-18	29.35 (-0.13)	0.48 (0.0)	0.45 (-0.01)	-146	-56.15	0	0.0	-4	-1.54	260	131.0	135.0	135.0	131.0
2023-08-17	29.48 (+0.08)	0.48 (0.0)	0.46 (0.0)	0	0.0	0	0.0	-1	-0.35	286	135.0	133.0	135.0	130.0
2023-08-16	29.4 (-0.06)	0.48 (0.0)	0.46 (0.0)	-42	-15.38	0	0.0	-5	-1.83	273	132.5	133.5	133.5	130.0
2023-08-15	29.46 (+0.03)	0.48 (0.0)	0.46 (-0.01)	33	16.75	0	0.0	-3	-1.52	197	134.0	135.0	135.5	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-14	29.43 (-0.05)	0.48 (0.0)	0.47 (0.0)	-55	-13.65	0	0.0	-8	-1.99	403	132.0	137.0	137.0	132.0
2023-08-11	29.48 (-0.08)	0.48 (0.0)	0.47 (-0.01)	-76	-36.89	0	0.0	-7	-3.4	206	136.0	136.5	138.5	136.0
2023-08-10	29.56 (+0.05)	0.48 (-0.1)	0.48 (-0.01)	34	5.49	-100	-16.16	-8	-1.29	619	136.0	140.0	140.0	136.0
2023-08-09	29.51 (+0.03)	0.58 (0.0)	0.49 (0.0)	-13	-2.75	0	0.0	1	0.21	473	141.0	142.0	143.0	139.0
2023-08-08	29.48 (-0.15)	0.58 (-0.1)	0.49 (-0.02)	-74	-15.98	-100	-21.6	-21	-4.54	463	143.0	149.0	149.0	143.0
2023-08-07	29.63 (+0.05)	0.68 (+0.04)	0.51 (-0.01)	-27	-4.08	40	6.04	-15	-2.27	662	147.0	145.0	147.5	142.0
2023-08-04	29.58 (-0.03)	0.64 (0.0)	0.52 (+0.01)	-30	-6.17	-6	-1.23	10	2.06	486	148.5	147.0	150.5	145.0
2023-08-02	29.61 (-0.12)	0.64 (-0.01)	0.51 (-0.09)	-127	-9.69	-6	-0.46	-85	-6.49	1310	147.5	153.5	153.5	145.0
2023-08-01	29.73 (+0.13)	0.65 (0.0)	0.6 (-0.05)	132	10.05	0	0.0	-52	-3.96	1314	154.5	157.5	159.5	152.0
2023-07-31	29.6 (-0.21)	0.65 (0.0)	0.65 (-0.01)	-218	-5.48	0	0.0	-12	-0.3	3980	154.0	163.0	169.0	153.0
2023-07-28	29.81 (+0.05)	0.65 (0.0)	0.66 (+0.11)	47	1.54	0	0.0	111	3.64	3048	159.0	155.0	161.0	150.5
2023-07-27	29.76 (+0.21)	0.65 (0.0)	0.55 (+0.02)	198	24.84	0	0.0	26	3.26	797	153.0	150.0	154.0	150.0
2023-07-26	29.55 (-0.21)	0.65 (0.0)	0.53 (-0.08)	-220	-23.21	0	0.0	-87	-9.18	948	149.0	155.0	157.0	149.0
2023-07-25	29.76 (+0.28)	0.65 (0.0)	0.61 (+0.09)	270	18.04	0	0.0	91	6.08	1497	154.0	149.5	156.0	149.0
2023-07-24	29.48 (-0.13)	0.65 (+0.05)	0.52 (-0.02)	-132	-15.75	51	6.09	-16	-1.91	838	149.5	152.0	152.0	146.0
2023-07-21	29.61 (+0.1)	0.6 (+0.07)	0.54 (+0.02)	89	4.67	68	3.57	20	1.05	1907	151.0	145.5	156.5	145.0
2023-07-20	29.51 (+0.16)	0.53 (0.0)	0.52 (+0.01)	161	14.88	0	0.0	9	0.83	1082	152.0	144.5	152.0	143.5
2023-07-19	29.35 (-0.16)	0.53 (+0.02)	0.51 (-0.03)	-176	-22.86	24	3.12	-27	-3.51	770	142.5	147.0	147.5	141.5
2023-07-18	29.51 (-0.12)	0.51 (0.0)	0.54 (-0.01)	-141	-2.93	0	0.0	-10	-0.21	4809	146.5	156.0	162.5	143.5
2023-07-17	29.63 (-0.05)	0.51 (0.0)	0.55 (+0.04)	-59	-2.87	0	0.0	33	1.61	2055	152.5	144.0	157.0	141.5
2023-07-14	29.68 (+0.08)	0.51 (0.0)	0.51 (0.0)	84	16.22	0	0.0	3	0.58	518	143.0	142.0	146.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-13	29.6 (-0.17)	0.51 (0.0)	0.51 (-0.03)	-204	-22.87	0	0.0	-33	-3.7	892	142.0	151.0	152.0	142.0
2023-07-12	29.77 (+0.08)	0.51 (+0.16)	0.54 (-0.01)	75	6.03	160	12.87	-9	-0.72	1243	148.5	148.0	151.5	145.5
2023-07-11	29.69 (+0.46)	0.35 (+0.12)	0.55 (+0.01)	381	26.89	120	8.47	11	0.78	1417	146.0	136.0	148.0	136.0
2023-07-10	29.23 (-0.02)	0.23 (+0.04)	0.54 (-0.02)	-54	-16.12	36	10.75	-16	-4.78	335	135.0	137.5	137.5	134.5
2023-07-07	29.25 (0.0)	0.19 (0.0)	0.56 (-0.04)	-5	-1.2	-2	-0.48	-49	-11.78	416	137.0	141.0	141.0	135.5
2023-07-06	29.25 (-0.27)	0.19 (+0.11)	0.6 (-0.11)	-180	-20.86	120	13.9	-102	-11.82	863	138.5	142.5	143.0	138.0
2023-07-05	29.52 (+0.05)	0.08 (0.0)	0.71 (+0.14)	47	3.72	0	0.0	137	10.84	1264	148.0	146.5	150.0	146.5
2023-07-04	29.47 (-0.03)	0.08 (-0.21)	0.57 (+0.05)	20	3.87	-3	-0.58	54	10.44	517	146.0	143.5	146.5	142.0
2023-07-03	29.5 (+0.04)	0.29 (0.0)	0.52 (0.0)	47	14.03	0	0.0	1	0.3	335	142.0	142.5	143.0	141.0
2023-06-30	29.46 (-0.03)	0.29 (0.0)	0.52 (0.0)	-27	-9.06	0	0.0	-2	-0.67	298	141.0	144.0	144.0	139.0
2023-06-29	29.49 (-0.08)	0.29 (0.0)	0.52 (+0.01)	7	1.86	0	0.0	7	1.86	377	143.5	142.0	145.0	140.5
2023-06-28	29.57 (+0.02)	0.29 (0.0)	0.51 (-0.01)	39	16.81	0	0.0	-6	-2.59	232	141.0	142.0	142.0	140.0
2023-06-27	29.55 (0.0)	0.29 (0.0)	0.52 (+0.01)	1	0.23	0	0.0	5	1.13	442	140.0	143.0	144.5	140.0
2023-06-26	29.55 (+0.18)	0.29 (0.0)	0.51 (0.0)	170	25.34	0	0.0	7	1.04	671	142.5	145.5	148.0	142.0
2023-06-21	29.37 (+0.04)	0.29 (0.0)	0.51 (-0.01)	80	12.64	0	0.0	-11	-1.74	633	147.0	150.0	151.0	146.5
2023-06-20	29.33 (+0.15)	0.29 (0.0)	0.52 (-0.02)	150	15.56	0	0.0	-26	-2.7	964	150.5	152.0	154.5	149.0
2023-06-19	29.18 (-0.33)	0.29 (0.0)	0.54 (-0.02)	-299	-8.35	0	0.0	-16	-0.45	3579	150.5	155.0	160.0	149.5
2023-06-16	29.51 (+0.08)	0.29 (+0.07)	0.56 (0.0)	77	3.65	71	3.36	-6	-0.28	2112	151.0	146.0	151.0	142.0
2023-06-15	29.43 (-0.1)	0.22 (+0.02)	0.56 (-0.03)	-118	-4.75	20	0.81	-23	-0.93	2483	146.5	147.5	151.5	144.5
2023-06-14	29.53 (+0.15)	0.2 (+0.12)	0.59 (+0.08)	160	7.0	125	5.47	75	3.28	2286	144.0	142.0	148.5	140.5
2023-06-13	29.38 (+0.17)	0.08 (+0.06)	0.51 (0.0)	165	20.57	60	7.48	6	0.75	802	140.0	138.0	142.0	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-12	29.21 (-0.04)	0.02 (0.0)	0.51 (-0.01)	-49	-10.68	0	0.0	-10	-2.18	459	136.5	141.0	141.5	136.0
2023-06-09	29.25 (-0.09)	0.02 (0.0)	0.52 (+0.02)	-45	-3.82	0	0.0	12	1.02	1177	138.0	136.0	144.0	135.0
2023-06-08	29.34 (-0.07)	0.02 (0.0)	0.5 (-0.02)	-47	-15.51	0	0.0	-12	-3.96	303	134.5	136.0	136.0	134.0
2023-06-07	29.41 (+0.2)	0.02 (0.0)	0.52 (+0.01)	227	48.3	0	0.0	9	1.91	470	136.0	133.0	136.0	132.0
2023-06-06	29.21 (-0.01)	0.02 (0.0)	0.51 (0.0)	-11	-5.7	0	0.0	-2	-1.04	193	132.0	133.5	134.0	132.0
2023-06-05	29.22 (+0.07)	0.02 (0.0)	0.51 (+0.01)	70	19.02	0	0.0	8	2.17	368	133.0	134.0	135.0	132.5
2023-06-02	29.15 (-0.04)	0.02 (0.0)	0.5 (0.0)	5	3.16	0	0.0	0	0.0	158	132.5	132.5	133.0	132.0
2023-06-01	29.19 (+0.07)	0.02 (+0.01)	0.5 (+0.01)	38	14.73	9	3.49	12	4.65	258	132.0	132.0	133.5	130.0
2023-05-31	29.12 (-0.03)	0.01 (+0.01)	0.49 (+0.01)	-30	-23.62	10	7.87	13	10.24	127	131.0	131.0	132.5	130.5
2023-05-30	29.15 (0.0)	0.0 (0.0)	0.48 (0.0)	-1	-0.88	0	0.0	-1	-0.88	114	131.0	131.0	131.0	130.0
2023-05-29	29.15 (0.0)	0.0 (0.0)	0.48 (0.0)	2	1.55	0	0.0	-2	-1.55	129	131.0	132.0	132.0	130.5
2023-05-26	29.15 (-0.01)	0.0 (0.0)	0.48 (+0.01)	-17	-5.76	0	0.0	6	2.03	295	130.5	130.0	133.0	130.0
2023-05-25	29.16 (-0.01)	0.0 (0.0)	0.47 (0.0)	-19	-12.34	0	0.0	1	0.65	154	129.5	131.0	131.5	129.5
2023-05-24	29.17 (0.0)	0.0 (0.0)	0.47 (+0.01)	22	15.17	0	0.0	7	4.83	145	130.0	130.0	131.0	129.5
2023-05-23	29.17 (+0.05)	0.0 (0.0)	0.46 (0.0)	26	16.35	0	0.0	4	2.52	159	131.0	132.0	132.0	130.0
2023-05-22	29.12 (-0.86)	0.0 (0.0)	0.46 (0.0)	-1	-0.81	0	0.0	0	0.0	124	131.5	131.5	133.5	131.0
2023-05-19	29.98 (+0.01)	0.0 (0.0)	0.46 (0.0)	1	0.09	0	0.0	-1	-0.09	1077	133.0	131.0	136.5	130.5
2023-05-18	29.97 (-0.01)	0.0 (0.0)	0.46 (+0.01)	-16	-6.99	0	0.0	12	5.24	229	129.5	132.5	133.0	129.0
2023-05-17	29.98 (-0.01)	0.0 (0.0)	0.45 (+0.06)	-11	-4.58	0	0.0	58	24.17	240	130.5	130.5	132.0	130.0
2023-05-16	29.99 (+0.01)	0.0 (0.0)	0.39 (+0.01)	-6	-0.75	0	0.0	16	2.0	800	130.5	128.5	132.5	128.0
2023-05-15	29.98 (-0.01)	0.0 (0.0)	0.38 (-0.01)	-6	-6.19	0	0.0	-12	-12.37	97	127.5	129.0	129.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	29.99 (+0.03)	0.0 (0.0)	0.39 (0.0)	20	9.57	0	0.0	2	0.96	209	129.0	127.0	129.5	126.5
2023-05-11	29.96 (-0.02)	0.0 (0.0)	0.39 (+0.01)	-26	-5.09	0	0.0	1	0.2	511	127.0	127.0	130.5	127.0
2023-05-10	29.98 (0.0)	0.0 (0.0)	0.38 (0.0)	-1	-0.42	0	0.0	0	0.0	239	126.5	128.0	128.5	126.5
2023-05-09	29.98 (-0.1)	0.0 (0.0)	0.38 (-0.01)	-114	-20.21	0	0.0	-2	-0.35	564	128.0	127.5	130.0	127.0
2023-05-08	30.08 (-0.15)	0.0 (-0.09)	0.39 (-0.07)	-165	-12.74	-88	-6.8	-79	-6.1	1295	127.5	132.5	133.0	127.5
2023-05-05	30.23 (-0.06)	0.09 (0.0)	0.46 (-0.02)	-64	-14.65	0	0.0	-19	-4.35	437	134.0	136.5	138.0	134.0
2023-05-04	30.29 (-0.09)	0.09 (0.0)	0.48 (+0.02)	-86	-10.04	0	0.0	24	2.8	857	136.5	137.0	138.5	134.5
2023-05-03	30.38 (+0.02)	0.09 (0.0)	0.46 (+0.01)	16	2.84	0	0.0	10	1.78	563	136.5	135.5	137.0	133.5
2023-05-02	30.36 (+0.16)	0.09 (0.0)	0.45 (-0.02)	147	18.77	0	0.0	-23	-2.94	783	136.5	136.5	137.0	134.5
2023-04-28	30.2 (+0.13)	0.09 (0.0)	0.47 (-0.02)	120	5.15	0	0.0	-14	-0.6	2331	136.5	137.5	138.5	134.0
2023-04-27	30.07 (-0.03)	0.09 (+0.09)	0.49 (+0.08)	-44	-0.75	88	1.5	75	1.28	5882	134.0	130.0	137.0	129.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	30.5 (+0.03)	0.44 (-0.35)	0.46 (0.0)	9	1.31	-115	-16.76	-5	-0.73	686	140.5	145.5	145.5	138.5
2024-04-19	30.47 (-0.5)	0.79 (+0.41)	0.46 (-0.05)	-371	-11.04	411	12.24	-50	-1.49	3359	144.0	147.0	154.5	142.5
2024-04-12	30.97 (+0.32)	0.38 (0.0)	0.51 (-0.13)	359	11.19	0	0.0	-126	-3.93	3207	147.5	153.0	153.5	146.0
2024-04-03	30.65 (+0.17)	0.38 (0.0)	0.64 (+0.03)	204	9.57	0	0.0	33	1.55	2131	157.5	157.5	163.0	157.0
2024-03-29	30.48 (+0.11)	0.38 (+0.22)	0.61 (+0.06)	142	1.37	220	2.13	59	0.57	10330	157.5	157.5	166.5	152.5
2024-03-22	30.37 (+0.13)	0.16 (0.0)	0.55 (+0.06)	215	6.96	0	0.0	60	1.94	3088	151.5	148.5	154.0	146.0
2024-03-15	30.24 (+0.17)	0.16 (0.0)	0.49 (0.0)	205	8.68	0	0.0	-4	-0.17	2362	148.0	143.0	150.5	142.5
2024-03-08	30.07 (+0.29)	0.16 (0.0)	0.49 (-0.15)	209	1.96	0	0.0	-147	-1.38	10688	143.5	154.0	162.5	141.0
2024-03-01	29.78 (-0.14)	0.16 (+0.16)	0.64 (-0.03)	-316	-1.99	160	1.01	-31	-0.2	15860	152.0	139.0	156.0	139.0
2024-02-23	29.92 (-0.45)	0.0 (0.0)	0.67 (+0.12)	-381	-10.33	0	0.0	127	3.44	3690	136.0	135.0	142.5	131.5
2024-02-16	30.37 (+0.39)	0.0 (0.0)	0.55 (+0.13)	389	24.37	0	0.0	122	7.64	1596	133.5	130.0	135.5	127.5
2024-02-05	29.98 (-0.02)	0.0 (0.0)	0.42 (0.0)	-5	-1.64	0	0.0	0	0.0	305	130.0	131.0	131.5	129.0
2024-02-02	30.0 (+0.08)	0.0 (0.0)	0.42 (-0.01)	150	10.5	0	0.0	-7	-0.49	1429	130.5	129.0	132.0	127.0
2024-01-26	29.92 (+0.18)	0.0 (0.0)	0.43 (+0.01)	188	6.73	0	0.0	7	0.25	2793	129.0	123.5	134.5	122.0
2024-01-19	29.74 (-0.08)	0.0 (0.0)	0.42 (-0.04)	-68	-10.73	0	0.0	-36	-5.68	634	122.0	124.5	124.5	120.5
2024-01-12	29.82 (-0.09)	0.0 (0.0)	0.46 (+0.06)	-208	-19.49	-95	-8.9	56	5.25	1067	124.0	129.0	129.0	123.0
2024-01-05	29.91 (-0.04)	0.0 (-0.11)	0.4 (-0.02)	-35	-1.93	-121	-6.69	-11	-0.61	1810	125.0	125.0	129.5	120.0
2023-12-29	29.95 (+0.04)	0.11 (-0.1)	0.42 (0.0)	80	17.2	-106	-22.8	-2	-0.43	465	125.5	123.0	126.0	123.0
2023-12-22	29.91 (0.0)	0.21 (-0.14)	0.42 (0.0)	17	3.24	-138	-26.29	-7	-1.33	525	122.5	126.0	126.0	122.5
2023-12-15	29.91 (0.0)	0.35 (-0.03)	0.42 (0.0)	26	4.48	-30	-5.17	0	0.0	580	125.0	125.0	127.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	29.91 (-0.2)	0.38 (0.0)	0.42 (0.0)	-1	-0.11	0	0.0	-1	-0.11	885	125.0	129.0	130.0	124.0
2023-12-01	30.11 (+0.32)	0.38 (-0.08)	0.42 (0.0)	277	30.44	-85	-9.34	6	0.66	910	129.5	128.0	130.5	126.5
2023-11-24	29.79 (-0.1)	0.46 (-0.12)	0.42 (0.0)	74	12.23	-115	-19.01	-6	-0.99	605	128.0	128.0	131.5	127.0
2023-11-17	29.89 (+0.11)	0.58 (-0.01)	0.42 (+0.02)	270	29.9	-12	-1.33	22	2.44	903	129.0	124.0	130.5	122.5
2023-11-10	29.78 (+0.06)	0.59 (-0.03)	0.4 (0.0)	155	21.29	-32	-4.4	0	0.0	728	122.5	126.0	128.5	121.5
2023-11-03	29.72 (-0.02)	0.62 (-0.05)	0.4 (0.0)	-22	-3.36	-48	-7.34	1	0.15	654	125.5	125.5	126.5	121.0
2023-10-27	29.74 (0.0)	0.67 (+0.11)	0.4 (-0.01)	16	0.6	0	0.0	-11	-0.42	2649	125.5	135.0	142.0	125.5
2023-10-20	29.74 (-0.03)	0.56 (0.0)	0.41 (0.0)	-54	-6.41	0	0.0	5	0.59	842	132.0	133.0	137.0	131.0
2023-10-13	29.77 (-0.13)	0.56 (0.0)	0.41 (0.0)	-163	-35.59	0	0.0	3	0.66	458	133.5	138.0	138.0	132.5
2023-10-06	29.9 (+0.09)	0.56 (0.0)	0.41 (0.0)	143	26.93	0	0.0	-6	-1.13	531	137.5	136.0	139.0	135.0
2023-09-28	29.81 (+0.07)	0.56 (0.0)	0.41 (0.0)	73	20.11	0	0.0	-3	-0.83	363	135.0	136.0	137.5	133.0
2023-09-22	29.74 (+0.02)	0.56 (+0.08)	0.41 (-0.02)	12	2.38	85	16.87	-12	-2.38	504	136.0	133.5	137.5	132.0
2023-09-15	29.72 (+0.16)	0.48 (0.0)	0.43 (0.0)	21	3.59	0	0.0	-4	-0.68	585	135.0	134.5	137.0	130.5
2023-09-08	29.56 (+0.11)	0.48 (0.0)	0.43 (-0.01)	28	3.07	0	0.0	-5	-0.55	911	134.5	134.0	139.0	132.5
2023-09-01	29.45 (+0.05)	0.48 (0.0)	0.44 (0.0)	41	7.28	0	0.0	-9	-1.6	563	133.0	131.5	134.5	129.0
2023-08-25	29.4 (+0.05)	0.48 (0.0)	0.44 (-0.01)	-79	-11.93	0	0.0	-9	-1.36	662	131.0	131.0	134.0	131.0
2023-08-18	29.35 (-0.13)	0.48 (0.0)	0.45 (-0.02)	-210	-14.78	0	0.0	-21	-1.48	1421	131.0	137.0	137.0	130.0
2023-08-11	29.48 (-0.1)	0.48 (-0.16)	0.47 (-0.05)	-156	-6.43	-160	-6.6	-50	-2.06	2425	136.0	145.0	149.0	136.0
2023-08-04	29.58 (-0.23)	0.64 (-0.01)	0.52 (-0.14)	-243	-3.43	-12	-0.17	-139	-1.96	7092	148.5	163.0	169.0	145.0
2023-07-28	29.81 (+0.2)	0.65 (+0.05)	0.66 (+0.12)	163	2.29	51	0.72	125	1.75	7130	159.0	152.0	161.0	146.0
2023-07-21	29.61 (-0.07)	0.6 (+0.09)	0.54 (+0.03)	-126	-1.19	92	0.87	25	0.24	10625	151.0	144.0	162.5	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	29.68 (+0.43)	0.51 (+0.32)	0.51 (-0.05)	282	6.4	316	7.17	-44	-1.0	4406	143.0	137.5	152.0	134.5
2023-07-07	29.25 (-0.21)	0.19 (-0.1)	0.56 (+0.04)	-71	-2.09	115	3.39	41	1.21	3397	137.0	142.5	150.0	135.5
2023-06-30	29.46 (+0.09)	0.29 (0.0)	0.52 (+0.01)	190	9.4	0	0.0	11	0.54	2022	141.0	145.5	148.0	139.0
2023-06-21	29.37 (-0.14)	0.29 (0.0)	0.51 (-0.05)	-69	-1.33	0	0.0	-53	-1.02	5177	147.0	155.0	160.0	146.5
2023-06-16	29.51 (+0.26)	0.29 (+0.27)	0.56 (+0.04)	235	2.89	276	3.39	42	0.52	8145	151.0	141.0	151.5	136.0
2023-06-09	29.25 (+0.1)	0.02 (0.0)	0.52 (+0.02)	194	7.72	0	0.0	15	0.6	2513	138.0	134.0	144.0	132.0
2023-06-02	29.15 (0.0)	0.02 (+0.02)	0.5 (+0.02)	14	1.78	19	2.41	22	2.8	787	132.5	132.0	133.5	130.0
2023-05-26	29.15 (-0.83)	0.0 (0.0)	0.48 (+0.02)	11	1.25	0	0.0	18	2.05	878	130.5	131.5	133.5	129.5
2023-05-19	29.98 (-0.01)	0.0 (0.0)	0.46 (+0.07)	-38	-1.55	0	0.0	73	2.99	2445	133.0	129.0	136.5	126.5
2023-05-12	29.99 (-0.24)	0.0 (-0.09)	0.39 (-0.07)	-286	-10.14	-88	-3.12	-78	-2.77	2820	129.0	132.5	133.0	126.5
2023-05-05	30.23 (+0.03)	0.09 (0.0)	0.46 (-0.01)	13	0.49	0	0.0	-8	-0.3	2642	134.0	136.5	138.5	133.5
2023-04-28	30.2 (+0.06)	0.09 (+0.09)	0.47 (+0.03)	-46	-0.26	88	0.49	35	0.2	17884	136.5	131.0	138.5	120.5
2023-04-21	30.14 (-0.1)	0.0 (0.0)	0.44 (+0.08)	-114	-1.32	0	0.0	77	0.89	8667	129.5	132.0	144.5	129.0
2023-04-14	30.24 (+0.15)	0.0 (0.0)	0.36 (-0.01)	158	12.82	0	0.0	-11	-0.89	1232	131.0	130.0	132.5	128.0
2023-04-07	30.09 (0.0)	0.0 (0.0)	0.37 (-0.01)	9	2.23	0	0.0	-12	-2.98	403	129.5	131.5	131.5	128.0
2023-03-31	30.09 (-0.07)	0.0 (0.0)	0.38 (+0.05)	-24	-0.8	0	0.0	55	1.83	2998	130.0	130.0	135.0	126.5
2023-03-24	30.16 (+0.1)	0.0 (-0.07)	0.33 (+0.02)	113	6.79	-66	-3.96	20	1.2	1665	128.0	121.0	131.5	121.0
2023-03-17	30.06 (-0.08)	0.07 (0.0)	0.31 (-0.02)	-93	-6.71	0	0.0	-23	-1.66	1386	122.0	125.0	126.5	119.5
2023-03-10	30.14 (-0.22)	0.07 (0.0)	0.33 (-0.02)	-210	-9.04	0	0.0	-15	-0.65	2323	126.0	135.0	135.0	126.0
2023-03-03	30.36 (+0.06)	0.07 (0.0)	0.35 (+0.05)	95	5.99	0	0.0	43	2.71	1587	131.5	128.0	134.5	128.0
2023-02-24	30.3 (-0.09)	0.07 (0.0)	0.3 (-0.03)	-74	-3.27	0	0.0	-23	-1.02	2262	131.0	131.0	133.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	30.39 (0.0)	0.07 (0.0)	0.33 (-0.05)	-13	-0.55	0	0.0	-56	-2.37	2367	130.5	127.0	133.0	125.0
2023-02-10	30.39 (+0.12)	0.07 (0.0)	0.38 (0.0)	90	4.22	0	0.0	-2	-0.09	2132	126.0	128.0	132.5	126.0
2023-02-03	30.27 (+0.19)	0.07 (+0.06)	0.38 (+0.09)	232	4.03	52	0.9	96	1.67	5751	129.5	121.5	136.0	120.5
2023-01-17	30.08 (+0.04)	0.01 (0.0)	0.29 (0.0)	23	8.1	0	0.0	0	0.0	284	119.0	120.5	120.5	118.0
2023-01-13	30.04 (0.0)	0.01 (0.0)	0.29 (-0.01)	-25	-1.04	2	0.08	-11	-0.46	2402	119.5	121.5	128.0	119.0
2023-01-06	30.04 (+0.05)	0.01 (0.0)	0.3 (-0.01)	54	2.23	0	0.0	-8	-0.33	2423	119.5	116.0	124.0	113.5
2022-12-30	29.99 (-0.04)	0.01 (0.0)	0.31 (-0.01)	-42	-3.31	0	0.0	-11	-0.87	1267	115.0	120.0	121.0	111.0
2022-12-23	30.03 (+0.09)	0.01 (0.0)	0.32 (-0.05)	75	2.89	-1	-0.04	-50	-1.93	2594	119.0	128.5	128.5	116.0
2022-12-16	29.94 (-0.04)	0.01 (0.0)	0.37 (-0.01)	-59	-1.33	0	0.0	-9	-0.2	4443	129.0	136.5	137.0	127.0
2022-12-09	29.98 (-0.23)	0.01 (0.0)	0.38 (+0.05)	-252	-2.09	0	0.0	52	0.43	12061	135.0	129.0	139.0	126.5
2022-12-02	30.21 (-0.29)	0.01 (0.0)	0.33 (-0.01)	-326	-1.92	0	0.0	-17	-0.1	16981	129.0	114.5	139.0	113.0
2022-11-25	30.5 (-0.08)	0.01 (0.0)	0.34 (+0.01)	-99	-3.82	0	0.0	13	0.5	2592	116.0	115.5	119.0	113.5
2022-11-18	30.58 (-0.75)	0.01 (0.0)	0.33 (-0.01)	-784	-8.75	0	0.0	-6	-0.07	8955	116.0	118.5	124.5	115.0
2022-11-11	31.33 (-0.45)	0.01 (0.0)	0.34 (0.0)	-488	-6.11	0	0.0	-5	-0.06	7983	118.0	107.5	118.0	107.5
2022-11-04	31.78 (+0.28)	0.01 (0.0)	0.34 (-0.01)	271	13.84	0	0.0	-6	-0.31	1958	107.0	105.0	111.0	104.5
2022-10-28	31.5 (+0.4)	0.01 (0.0)	0.35 (+0.03)	357	13.4	0	0.0	32	1.2	2665	103.0	112.0	113.0	102.0
2022-10-21	31.1 (-0.21)	0.01 (0.0)	0.32 (+0.02)	-232	-5.83	0	0.0	16	0.4	3977	110.5	106.5	118.0	103.5
2022-10-14	31.31 (+0.78)	0.01 (0.0)	0.3 (+0.01)	771	24.14	0	0.0	5	0.16	3194	109.5	113.0	113.5	103.0
2022-10-07	30.53 (-0.25)	0.01 (0.0)	0.29 (0.0)	-262	-9.7	0	0.0	7	0.26	2702	116.0	118.5	124.5	115.0
2022-09-30	30.78 (+0.82)	0.01 (0.0)	0.29 (-0.05)	808	14.06	0	0.0	-49	-0.85	5746	120.0	127.5	129.0	111.0
2022-09-23	29.96 (-0.15)	0.01 (0.0)	0.34 (-0.01)	-158	-7.29	0	0.0	-8	-0.37	2166	132.0	139.0	139.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	30.11 (+0.02)	0.01 (0.0)	0.35 (+0.09)	-14	-0.45	0	0.0	84	2.68	3133	139.0	144.0	147.0	137.0
2022-09-08	30.09 (+0.04)	0.01 (0.0)	0.26 (-0.06)	-17	-0.44	0	0.0	-58	-1.51	3840	142.0	144.0	144.5	133.5
2022-09-02	30.05 (-0.01)	0.01 (-0.18)	0.32 (-0.17)	24	0.37	-179	-2.77	-167	-2.59	6451	143.0	153.0	154.5	143.0
2022-08-26	30.06 (-0.12)	0.19 (+0.07)	0.49 (+0.02)	-143	-0.57	70	0.28	14	0.06	25050	160.5	160.0	167.5	158.5
2022-08-19	30.18 (-0.12)	0.12 (+0.11)	0.47 (+0.19)	-142	-0.75	109	0.57	190	1.0	19040	158.5	145.5	166.5	144.0
2022-08-12	30.3 (+0.03)	0.01 (-0.12)	0.28 (+0.01)	21	0.5	-120	-2.87	16	0.38	4182	143.0	137.5	144.0	137.0
2022-08-05	30.27 (+0.09)	0.13 (0.0)	0.27 (-0.05)	24	0.41	0	0.0	-51	-0.87	5859	144.0	148.5	150.0	135.0
2022-07-29	30.18 (-0.62)	0.13 (0.0)	0.32 (-0.02)	-686	-3.66	0	0.0	-21	-0.11	18742	150.0	159.0	160.0	144.5
2022-07-22	30.8 (-0.8)	0.13 (-0.08)	0.34 (+0.01)	-863	-6.49	-73	-0.55	7	0.05	13295	158.0	142.0	158.0	139.0
2022-07-15	31.6 (-0.96)	0.21 (-0.02)	0.33 (-0.04)	-962	-4.94	-26	-0.13	-42	-0.22	19493	139.0	140.0	149.5	127.5
2022-07-08	32.56 (-0.07)	0.23 (0.0)	0.37 (+0.13)	-34	-0.25	0	0.0	131	0.96	13609	137.5	149.0	153.0	132.0
2022-07-01	32.63 (+0.39)	0.23 (+0.23)	0.24 (+0.01)	447	3.2	22	0.16	12	0.09	13986	146.5	172.0	176.5	145.0
2022-06-24	32.24 (-0.3)	0.0 (0.0)	0.23 (+0.06)	-282	-1.68	0	0.0	68	0.41	16739	168.0	178.5	179.5	163.5
2022-06-17	32.54 (+0.11)	0.0 (-0.85)	0.17 (-0.18)	82	0.3	-1199	-4.38	-191	-0.7	27402	180.0	194.5	199.0	173.0
2022-06-10	32.43 (-4.68)	0.85 (-0.54)	0.35 (+0.14)	-4678	-8.86	-544	-1.03	142	0.27	52792	197.0	229.0	236.0	196.0
2022-06-02	37.11 (+5.72)	1.39 (+0.55)	0.21 (+0.05)	5854	8.31	555	0.79	55	0.08	70484	225.5	187.5	241.5	186.5
2022-05-27	31.39 (+0.11)	0.84 (+0.07)	0.16 (+0.03)	70	0.28	66	0.27	26	0.1	24811	184.0	184.0	192.5	180.0
2022-05-20	31.28 (+0.7)	0.77 (0.0)	0.13 (-0.04)	702	1.79	0	0.0	-36	-0.09	39250	182.0	175.0	194.0	175.0
2022-05-13	30.58 (+0.17)	0.77 (+0.02)	0.17 (0.0)	176	1.54	26	0.23	3	0.03	11444	174.5	177.0	179.5	167.0
2022-05-06	30.41 (+0.42)	0.75 (0.0)	0.17 (0.0)	404	3.6	0	0.0	-4	-0.04	11232	176.0	171.0	186.0	168.5
2022-04-29	29.99 (-0.01)	0.75 (+0.01)	0.17 (+0.02)	-21	-0.12	3	0.02	18	0.1	17772	173.5	172.0	181.0	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	30.0 (-0.63)	0.74 (+0.02)	0.15 (-0.03)	-660	-2.32	19	0.07	-25	-0.09	28449	177.0	175.5	193.0	174.0
2022-04-15	30.63 (-0.55)	0.72 (+0.04)	0.18 (-0.03)	-554	-1.15	40	0.08	-33	-0.07	48287	175.5	204.5	211.5	174.5
2022-04-08	31.18 (-0.3)	0.68 (0.0)	0.21 (+0.05)	-298	-1.4	0	0.0	47	0.22	21296	201.5	189.5	201.5	183.5
2022-04-01	31.48 (0.0)	0.68 (-0.55)	0.16 (+0.02)	-88	-0.17	7	0.01	24	0.05	52900	192.5	197.5	207.0	189.0
2022-03-25	31.48 (+1.07)	1.23 (-0.03)	0.14 (+0.04)	1168	0.85	-30	-0.02	44	0.03	137366	197.5	188.0	217.5	183.5
2022-03-18	30.41 (+0.86)	1.26 (+1.1)	0.1 (-0.01)	800	1.81	1109	2.51	-15	-0.03	44270	184.0	153.0	184.0	145.5
2022-03-11	29.55 (-0.3)	0.16 (+0.02)	0.11 (+0.01)	-458	-1.88	17	0.07	11	0.05	24334	152.5	153.0	158.0	137.0
2022-03-04	29.85 (-0.33)	0.14 (0.0)	0.1 (0.0)	-403	-1.47	0	0.0	-2	-0.01	27504	153.0	146.5	164.0	145.5
2022-02-25	30.18 (+0.07)	0.14 (0.0)	0.1 (-0.01)	109	0.92	4	0.03	-3	-0.03	11811	142.5	153.0	155.0	139.0
2022-02-18	30.11 (-1.87)	0.14 (+0.01)	0.11 (+0.01)	-1926	-5.79	8	0.02	8	0.02	33280	153.5	146.0	161.5	136.5
2022-02-11	31.98 (-1.62)	0.13 (+0.04)	0.1 (0.0)	-1671	-7.63	39	0.18	-6	-0.03	21888	150.5	132.5	155.5	124.0
2022-01-26	33.6 (+1.25)	0.09 (-0.19)	0.1 (-0.06)	1294	12.87	-189	-1.88	-57	-0.57	10053	130.5	126.0	134.5	123.5
2022-01-21	32.35 (-0.34)	0.28 (-0.62)	0.16 (+0.01)	-319	-2.36	-628	-4.64	12	0.09	13536	130.5	148.0	160.5	130.5
2022-01-14	32.69 (+0.25)	0.9 (0.0)	0.15 (-0.07)	627	11.47	0	0.0	-73	-1.34	5465	147.5	154.0	163.0	141.0
2022-01-07	32.44 (+1.33)	0.9 (-0.06)	0.22 (+0.03)	1410	15.06	-58	-0.62	32	0.34	9364	157.0	175.0	175.0	154.5
2021-12-30	31.11 (0.0)	0.96 (0.0)	0.19 (-0.06)	-43	-0.06	0	0.0	-64	-0.09	74380	174.5	146.0	187.5	139.0
2021-12-24	31.11 (+0.81)	0.96 (+0.78)	0.25 (+0.18)	583	1.23	787	1.66	186	0.39	47522	141.5	114.5	141.5	113.5
2021-12-17	30.3 (0.0)	0.18 (+0.18)	0.07 (0.0)	-167	-1.11	178	1.18	0	0.0	15049	112.0	108.5	116.0	97.1
2021-12-10	30.3 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-12	-0.07	0	0.0	4	0.02	18213	105.0	96.2	110.5	90.0
2021-12-03	30.31 (+0.28)	0.0 (0.0)	0.06 (0.0)	290	5.57	0	0.0	8	0.15	5207	87.7	78.2	89.9	77.0
2021-11-26	30.03 (+0.03)	0.0 (0.0)	0.06 (-0.02)	-54	-0.91	0	0.0	-22	-0.37	5921	80.5	83.0	89.8	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	30.0 (-0.19)	0.0 (0.0)	0.08 (+0.03)	-199	-4.55	0	0.0	23	0.53	4370	81.9	84.0	85.7	81.1
2021-11-12	30.19 (+0.36)	0.0 (0.0)	0.05 (-0.02)	348	1.14	0	0.0	-16	-0.05	30448	62.2	90.0	96.9	61.6
2021-11-05	29.83 (+0.09)	0.0 (0.0)	0.07 (-0.02)	91	1.82	0	0.0	-22	-0.44	4994	62.3	69.5	86.4	61.5
2021-10-29	29.74 (+0.1)	0.0 (0.0)	0.09 (+0.01)	101	7.78	0	0.0	16	1.23	1299	71.0	70.0	71.4	69.0
2021-10-22	29.64 (+0.11)	0.0 (0.0)	0.08 (0.0)	103	8.0	0	0.0	-7	-0.54	1288	70.0	69.8	72.1	69.0
2021-10-15	29.53 (+0.07)	0.0 (0.0)	0.08 (+0.02)	66	8.37	0	0.0	23	2.92	789	68.8	67.7	69.8	66.7
2021-10-08	29.46 (+0.11)	0.0 (0.0)	0.06 (+0.01)	112	7.07	0	0.0	6	0.38	1585	67.7	66.5	69.5	64.8
2021-10-01	29.35 (+0.01)	0.0 (0.0)	0.05 (+0.01)	6	0.68	0	0.0	10	1.14	877	65.8	69.9	70.6	65.7
2021-09-24	29.34 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-16	-1.92	0	0.0	-1	-0.12	835	69.8	66.8	71.0	66.8
2021-09-17	29.35 (+0.01)	0.0 (0.0)	0.05 (0.0)	12	0.19	0	0.0	-1	-0.02	6456	68.1	66.5	75.5	66.5
2021-09-10	29.34 (+0.01)	0.0 (0.0)	0.05 (+0.03)	5	0.91	0	0.0	22	4.01	548	65.1	63.3	66.9	61.7
2021-09-03	29.33 (+0.03)	0.0 (0.0)	0.02 (0.0)	15	9.04	0	0.0	9	5.42	166	63.0	62.2	63.0	61.6
2021-08-27	29.3 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	-0.9	0	0.0	0	0.0	111	61.8	60.8	62.2	60.0
2021-08-20	29.3 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-11	-6.88	0	0.0	1	0.62	160	59.8	61.5	61.5	59.6
2021-08-13	29.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-19	-23.17	0	0.0	0	0.0	82	61.6	62.3	62.3	61.0
2021-08-06	29.33 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	1.77	0	0.0	5	1.47	339	62.3	61.0	64.9	60.3
2021-07-30	29.32 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	0.7	0	0.0	5	3.5	143	61.0	62.7	62.7	60.3
2021-07-23	29.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-3.07	0	0.0	0	0.0	293	62.6	64.8	65.0	61.7
2021-07-16	29.34 (-0.05)	0.0 (0.0)	0.0 (0.0)	14	9.27	0	0.0	3	1.99	151	64.8	64.3	65.8	64.1
2021-07-09	29.39 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.23	0	0.0	2	0.82	244	64.3	65.8	66.5	64.0
2021-07-02	29.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	-9.79	0	0.0	0	0.0	286	64.7	64.0	66.0	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	29.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	7.63	0	0.0	-1	-0.76	131	63.7	63.5	64.0	63.0
2021-06-18	29.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.13	0	0.0	-1	-1.06	94	63.6	63.5	64.3	63.0
2021-06-11	29.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	111	63.5	63.0	64.0	62.0
2021-06-04	29.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	13.22	0	0.0	-2	-1.65	121	63.2	63.0	63.6	62.4
2021-05-28	29.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	34	17.35	0	0.0	-6	-3.06	196	62.9	61.2	62.9	61.2
2021-05-21	29.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-31	-11.7	0	0.0	-1	-0.38	265	61.2	59.0	61.9	56.2
2021-05-14	29.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	-6.81	0	0.0	0	0.0	470	60.8	66.0	67.5	59.4
2021-05-07	29.44 (-0.13)	0.0 (0.0)	0.0 (0.0)	-135	-21.19	0	0.0	1	0.16	637	65.8	69.1	69.4	64.9
2021-04-29	29.57 (+0.09)	0.0 (0.0)	0.0 (0.0)	71	17.15	0	0.0	0	0.0	414	68.8	68.5	69.2	68.0
2021-04-23	29.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	1.73	0	0.0	-2	-0.18	1101	68.5	68.0	69.8	68.0
2021-04-16	29.46 (+0.01)	0.0 (0.0)	0.0 (-0.01)	10	1.29	0	0.0	-5	-0.65	773	67.8	68.0	68.5	65.9
2021-04-09	29.45 (-0.06)	0.0 (0.0)	0.01 (0.0)	-64	-6.99	0	0.0	-6	-0.66	916	67.9	68.8	70.3	67.1
2021-04-01	29.51 (+0.06)	0.0 (0.0)	0.01 (+0.01)	64	6.07	0	0.0	14	1.33	1055	67.8	64.4	68.6	64.0
2021-03-26	29.45 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.13	0	0.0	-3	-0.4	747	64.2	64.3	65.5	63.9
2021-03-19	29.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-51	-17.96	0	0.0	-3	-1.06	284	63.6	64.7	65.0	63.4
2021-03-12	29.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	2.46	0	0.0	1	0.18	569	64.7	63.5	66.1	63.0
2021-03-05	29.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.92	0	0.0	1	0.19	520	63.0	62.6	64.3	62.2
2021-02-26	29.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.9	0	0.0	-2	-0.45	446	62.1	64.3	64.3	61.7
2021-02-19	29.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-43	-5.64	0	0.0	0	0.0	763	63.9	61.6	65.9	61.0
2021-02-05	29.51 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-25	-5.83	0	0.0	-24	-5.59	429	60.4	57.1	60.8	57.0
2021-01-29	29.54 (-0.06)	0.0 (-0.07)	0.01 (0.0)	-67	-10.88	-75	-12.18	0	0.0	616	57.1	61.4	61.4	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	29.6 (-0.08)	0.07 (-0.02)	0.01 (0.0)	-99	-25.19	-15	-3.82	0	0.0	393	61.4	62.0	62.1	60.2
2021-01-15	29.68 (-0.03)	0.09 (0.0)	0.01 (0.0)	-36	-5.95	0	0.0	0	0.0	605	62.5	64.9	64.9	62.3
2021-01-08	29.71 (-0.04)	0.09 (0.0)	0.01 (+0.01)	-34	-7.16	0	0.0	1	0.21	475	64.4	65.0	65.8	64.0
2020-12-31	29.75 (+0.04)	0.09 (+0.01)	0.0 (0.0)	39	10.68	0	0.0	0	0.0	365	65.0	65.8	66.2	64.6
2020-12-25	29.71 (0.0)	0.08 (0.0)	0.0 (-0.01)	-2	-0.37	0	0.0	-1	-0.18	543	65.8	66.7	66.8	64.5
2020-12-18	29.71 (+0.04)	0.08 (0.0)	0.01 (0.0)	40	5.77	0	0.0	0	0.0	693	66.0	66.5	67.7	64.0
2020-12-11	29.67 (-0.02)	0.08 (0.0)	0.01 (+0.01)	-16	-1.43	0	0.0	1	0.09	1120	66.4	65.3	68.2	64.2
2020-12-04	29.69 (-2.87)	0.08 (-0.01)	0.0 (-0.01)	-7	-0.53	0	0.0	0	0.0	1316	65.3	70.0	70.0	63.1
2020-11-27	32.56 (0.0)	0.09 (0.0)	0.01 (0.0)	2	0.37	0	0.0	0	0.0	542	69.3	70.9	70.9	69.0
2020-11-20	32.56 (+0.03)	0.09 (0.0)	0.01 (0.0)	32	2.64	0	0.0	-1	-0.08	1214	70.7	68.0	73.2	67.3
2020-11-13	32.53 (+0.01)	0.09 (0.0)	0.01 (+0.01)	6	1.92	0	0.0	2	0.64	313	68.0	67.7	68.9	66.6
2020-11-06	32.52 (+0.02)	0.09 (0.0)	0.0 (0.0)	15	10.34	0	0.0	0	0.0	145	67.5	68.0	68.5	67.1
2020-10-30	32.5 (+0.01)	0.09 (0.0)	0.0 (0.0)	16	7.24	0	0.0	0	0.0	221	68.5	69.3	69.9	68.1
2020-10-23	32.49 (-0.01)	0.09 (0.0)	0.0 (-0.01)	2	0.96	0	0.0	-5	-2.4	208	69.6	69.0	70.3	68.3
2020-10-16	32.5 (-0.02)	0.09 (0.0)	0.01 (0.0)	-16	-3.31	0	0.0	-1	-0.21	483	68.7	67.0	69.8	65.0
2020-10-08	32.52 (+0.01)	0.09 (0.0)	0.01 (0.0)	10	2.57	0	0.0	-2	-0.51	389	67.7	65.9	68.2	65.4
2020-09-30	32.51 (0.0)	0.09 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	138	65.9	62.9	65.9	62.9
2020-09-25	32.51 (-0.08)	0.09 (0.0)	0.01 (0.0)	-75	-8.69	0	0.0	0	0.0	863	62.6	70.1	71.0	62.0
2020-09-18	32.59 (+0.21)	0.09 (0.0)	0.01 (0.0)	183	19.26	0	0.0	2	0.21	950	69.7	66.6	71.0	66.5
2020-09-11	32.38 (-0.04)	0.09 (+0.03)	0.01 (0.0)	-42	-5.98	27	3.85	0	0.0	702	66.6	69.6	70.0	66.3
2020-09-04	32.42 (0.0)	0.06 (0.0)	0.01 (0.0)	-8	-0.71	0	0.0	2	0.18	1129	69.4	71.0	73.0	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	32.42 (-0.01)	0.06 (0.0)	0.01 (0.0)	-2	-0.24	0	0.0	3	0.37	821	69.8	69.1	72.5	68.5
2020-08-21	32.43 (-0.33)	0.06 (+0.06)	0.01 (0.0)	-299	-14.96	56	2.8	0	0.0	1999	68.5	69.8	75.3	66.0
2020-08-14	32.76 (+0.31)	0.0 (-0.05)	0.01 (0.0)	273	11.36	-46	-1.91	-6	-0.25	2403	69.7	76.4	77.0	67.6
2020-08-07	32.45 (+0.3)	0.05 (-0.11)	0.01 (+0.01)	283	8.96	-100	-3.16	7	0.22	3160	75.8	81.2	82.2	75.5
2020-07-31	32.15 (+0.05)	0.16 (+0.03)	0.0 (-0.03)	-18	-0.2	26	0.28	-20	-0.22	9199	81.3	74.0	83.4	72.9
2020-07-24	32.1 (+0.05)	0.13 (0.0)	0.03 (0.0)	35	0.65	0	0.0	-6	-0.11	5405	71.2	60.6	73.0	59.0
2020-07-17	32.05 (+0.02)	0.13 (0.0)	0.03 (+0.02)	22	1.01	0	0.0	23	1.05	2181	59.9	58.1	61.5	55.8
2020-07-10	32.03 (-0.01)	0.13 (0.0)	0.01 (0.0)	-6	-0.16	0	0.0	2	0.05	3868	57.0	54.3	62.8	54.2
2020-07-03	32.04 (-0.01)	0.13 (0.0)	0.01 (0.0)	-5	-0.52	0	0.0	0	0.0	954	55.0	51.0	56.0	50.5
2020-06-24	32.05 (+0.03)	0.13 (0.0)	0.01 (0.0)	34	14.59	0	0.0	0	0.0	233	55.2	52.0	56.2	50.9
2020-06-19	32.02 (+0.01)	0.13 (0.0)	0.01 (0.0)	1	0.41	0	0.0	0	0.0	242	51.1	48.7	51.1	48.7
2020-06-12	32.01 (0.0)	0.13 (0.0)	0.01 (0.0)	4	1.43	0	0.0	-2	-0.71	280	48.1	49.3	50.0	47.75
2020-06-05	32.01 (+0.02)	0.13 (0.0)	0.01 (0.0)	17	6.03	0	0.0	2	0.71	282	49.25	49.0	50.8	49.0
2020-05-29	31.99 (0.0)	0.13 (+0.12)	0.01 (+0.01)	-11	-1.32	108	12.93	2	0.24	835	49.8	48.0	52.4	48.0
2020-05-22	31.99 (-0.01)	0.01 (+0.01)	0.0 (0.0)	-2	-1.45	12	8.7	2	1.45	138	47.4	45.4	47.6	45.15
2020-05-15	32.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	-11.11	0	0.0	0	0.0	144	45.4	45.45	45.95	44.2
2020-05-08	32.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	-7.38	0	0.0	0	0.0	149	45.9	44.85	46.3	44.0
2020-04-30	32.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	3.37	0	0.0	1	0.56	178	44.85	43.7	45.4	43.6
2020-04-24	32.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-39	-27.86	0	0.0	-4	-2.86	140	43.5	43.3	44.0	42.5
2020-04-17	32.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	4.22	0	0.0	0	0.0	166	43.7	42.9	44.0	42.6
2020-04-10	32.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	-12.61	0	0.0	0	0.0	111	42.9	40.9	42.95	40.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	32.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	-29.17	0	0.0	0	0.0	24	41.35	41.0	41.6	41.0
2020-03-27	32.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	-17.14	0	0.0	-2	-2.86	70	41.5	38.5	42.0	38.2
2020-03-20	32.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	-8.7	0	0.0	-4	-1.58	253	47.3	42.85	47.7	38.05
2020-03-13	32.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-1.44	0	0.0	0	0.0	278	42.85	46.4	46.6	41.8
2020-03-06	32.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.65	0	0.0	1	0.83	121	46.85	46.6	47.45	46.5
2020-02-27	32.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-4.29	0	0.0	-3	-2.14	140	46.6	46.55	47.0	45.7
2020-02-21	32.08 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.33	0	0.0	-1	-0.78	129	46.6	46.4	47.0	46.15
2020-02-14	32.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	-9.96	0	0.0	0	0.0	231	46.35	46.7	46.8	45.7
2020-02-07	32.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	-14.07	0	0.0	1	0.5	199	46.85	47.95	47.95	46.2
2020-01-31	32.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-2.63	0	0.0	0	0.0	228	48.5	49.45	49.5	47.85
2020-01-20	32.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	98	49.5	49.3	50.1	49.3
2020-01-17	32.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.73	0	0.0	-1	-0.75	134	48.9	49.45	49.45	48.5
2020-01-10	32.14 (+0.04)	0.0 (0.0)	0.0 (0.0)	36	14.17	0	0.0	0	0.0	254	48.75	48.6	48.8	46.0
2020-01-03	32.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	5.24	0	0.0	0	0.0	248	48.85	56.2	56.2	48.5
2019-12-31	32.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	8.22	0	0.0	0	0.0	146	49.9	49.55	50.5	49.35
2019-12-27	32.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.24	0	0.0	1	0.08	1265	49.55	46.0	53.0	45.8
2019-12-20	32.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	8.53	0	0.0	0	0.0	211	46.0	43.9	46.1	43.9
2019-12-13	32.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	129	43.8	45.0	45.0	42.9
2019-12-06	32.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.17	0	0.0	0	0.0	171	44.85	44.0	45.0	44.0
2019-11-29	32.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	-6.67	0	0.0	0	0.0	105	43.65	43.1	44.5	43.1
2019-11-22	32.06 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.33	0	0.0	0	0.0	43	43.1	43.1	43.45	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	32.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	64	43.1	42.8	43.5	42.5
2019-11-08	32.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-2.7	0	0.0	0	0.0	74	42.8	43.55	43.55	42.7
2019-11-01	32.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	43.5	43.4	44.0	43.0
2019-10-25	32.06 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.51	0	0.0	0	0.0	57	43.45	43.0	43.5	42.9
2019-10-18	32.06 (0.0)	0.0 (0.0)	0.0 (0.0)	7	11.48	0	0.0	0	0.0	61	43.0	42.3	43.45	42.2
2019-10-09	32.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	42.2	42.2	42.35	42.0
2019-10-04	32.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-7.94	0	0.0	0	0.0	63	41.75	41.95	42.35	41.75
2019-09-27	32.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	-31.37	0	0.0	0	0.0	51	42.1	41.9	42.35	41.85
2019-09-20	32.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	23.91	0	0.0	0	0.0	46	41.9	42.0	42.3	41.8
2019-09-12	32.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	94	41.65	42.0	42.0	41.5
2019-09-06	32.07 (0.0)	0.0 (0.0)	0.0 (-0.02)	0	0.0	0	0.0	-20	-23.26	86	42.2	41.9	42.2	41.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	30.5 (+0.02)	0.44 (+0.06)	0.46 (-0.15)	201	2.14	296	3.15	-148	-1.58	9384	140.5	157.5	163.0	138.5
2024-03-29	30.48 (+0.67)	0.38 (+0.22)	0.61 (+0.01)	746	2.68	220	0.79	4	0.01	27810	157.5	151.0	166.5	141.0
2024-02-29	29.81 (-0.05)	0.16 (+0.16)	0.6 (+0.18)	-134	-0.64	160	0.77	183	0.88	20859	152.0	128.0	156.0	127.0
2024-01-31	29.86 (-0.09)	0.0 (-0.11)	0.42 (0.0)	-127	-1.82	-216	-3.09	8	0.11	6986	127.5	125.0	134.5	120.0
2023-12-29	29.95 (-0.17)	0.11 (-0.27)	0.42 (-0.01)	122	4.7	-274	-10.55	-11	-0.42	2597	125.5	130.5	130.5	122.5
2023-11-30	30.12 (+0.43)	0.38 (-0.29)	0.43 (+0.03)	801	24.11	-292	-8.79	22	0.66	3322	130.5	123.0	131.5	121.0
2023-10-31	29.69 (-0.12)	0.67 (+0.11)	0.4 (-0.01)	-105	-2.18	0	0.0	-7	-0.15	4824	122.5	136.0	142.0	122.0
2023-09-28	29.81 (+0.37)	0.56 (+0.08)	0.41 (-0.03)	168	6.81	85	3.44	-27	-1.09	2468	135.0	133.0	139.0	130.5
2023-08-31	29.44 (-0.16)	0.48 (-0.17)	0.44 (-0.21)	-463	-5.73	-172	-2.13	-213	-2.64	8081	133.0	157.5	159.5	129.0
2023-07-31	29.6 (+0.14)	0.65 (+0.36)	0.65 (+0.13)	30	0.1	574	1.94	135	0.46	29541	154.0	142.5	169.0	134.5
2023-06-30	29.46 (+0.34)	0.29 (+0.28)	0.52 (+0.03)	593	3.24	285	1.56	27	0.15	18275	141.0	132.0	160.0	130.0
2023-05-31	29.12 (-1.08)	0.01 (-0.08)	0.49 (+0.02)	-329	-3.59	-78	-0.85	15	0.16	9158	131.0	136.5	138.5	126.5
2023-04-28	30.2 (+0.11)	0.09 (+0.09)	0.47 (+0.09)	7	0.02	88	0.31	89	0.32	28188	136.5	131.5	144.5	120.5
2023-03-31	30.09 (-0.21)	0.0 (-0.07)	0.38 (+0.08)	-119	-1.19	-66	-0.66	80	0.8	9961	130.0	128.0	135.0	119.5
2023-02-24	30.3 (-0.05)	0.07 (+0.07)	0.3 (-0.03)	-29	-0.28	66	0.63	-23	-0.22	10529	131.0	130.0	136.0	125.0
2023-01-31	30.35 (+0.36)	0.0 (-0.01)	0.33 (+0.02)	316	4.45	-12	-0.17	19	0.27	7095	128.5	116.0	129.5	113.5
2022-12-30	29.99 (-0.37)	0.01 (0.0)	0.31 (-0.06)	-440	-1.4	-1	-0.0	-58	-0.18	31408	115.0	134.5	139.0	111.0
2022-11-30	30.36 (-1.31)	0.01 (0.0)	0.37 (+0.02)	-1428	-5.27	0	0.0	19	0.07	27093	130.5	106.0	130.5	104.5
2022-10-31	31.67 (+0.89)	0.01 (0.0)	0.35 (+0.06)	798	6.2	0	0.0	60	0.47	12877	106.5	118.5	124.5	102.0
2022-09-30	30.78 (+0.67)	0.01 (-0.18)	0.29 (-0.1)	541	3.05	-179	-1.01	-96	-0.54	17734	120.0	152.0	154.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	30.11 (-0.07)	0.19 (+0.06)	0.39 (+0.07)	-138	-0.24	59	0.1	67	0.12	57737	153.0	148.5	167.5	135.0
2022-07-29	30.18 (-1.51)	0.13 (-0.1)	0.32 (+0.07)	-1598	-2.35	-97	-0.14	71	0.1	67983	150.0	160.0	161.0	127.5
2022-06-30	31.69 (-2.09)	0.23 (-0.85)	0.25 (+0.03)	-1926	-1.25	-1413	-0.91	31	0.02	154560	158.5	205.0	241.5	158.0
2022-05-31	33.78 (+3.79)	1.08 (+0.33)	0.22 (+0.05)	3754	3.39	337	0.3	48	0.04	110740	206.0	171.0	206.5	167.0
2022-04-29	29.99 (-0.91)	0.75 (+0.07)	0.17 (+0.01)	-951	-0.77	62	0.05	13	0.01	124056	173.5	192.5	211.5	162.5
2022-03-31	30.9 (+0.72)	0.68 (+0.54)	0.16 (+0.06)	437	0.16	1103	0.4	56	0.02	278124	193.0	146.5	217.5	137.0
2022-02-25	30.18 (-3.42)	0.14 (+0.05)	0.1 (0.0)	-3488	-5.21	51	0.08	-1	-0.0	66980	142.5	132.5	161.5	124.0
2022-01-26	33.6 (+2.49)	0.09 (-0.87)	0.1 (-0.09)	3012	7.84	-875	-2.28	-86	-0.22	38419	130.5	175.0	175.0	123.5
2021-12-30	31.11 (+1.04)	0.96 (+0.96)	0.19 (+0.13)	614	0.39	965	0.61	134	0.08	158394	174.5	80.1	187.5	79.3
2021-11-30	30.07 (+0.33)	0.0 (0.0)	0.06 (-0.03)	223	0.47	0	0.0	-37	-0.08	47713	80.1	69.5	96.9	61.5
2021-10-29	29.74 (+0.37)	0.0 (0.0)	0.09 (+0.04)	364	7.0	0	0.0	47	0.9	5201	71.0	67.4	72.1	64.8
2021-09-30	29.37 (+0.05)	0.0 (0.0)	0.05 (+0.03)	40	0.47	0	0.0	29	0.34	8591	67.4	62.7	75.5	61.7
2021-08-31	29.32 (0.0)	0.0 (0.0)	0.02 (+0.01)	-25	-3.34	0	0.0	7	0.93	749	62.3	61.0	64.9	59.6
2021-07-30	29.32 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-8	-0.83	0	0.0	10	1.04	963	61.0	64.8	66.5	60.3
2021-06-30	29.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.36	0	0.0	-3	-0.54	557	64.2	63.3	64.7	62.0
2021-05-31	29.4 (-0.17)	0.0 (0.0)	0.0 (0.0)	-149	-9.17	0	0.0	-7	-0.43	1625	63.3	69.1	69.4	56.2
2021-04-29	29.57 (+0.1)	0.0 (0.0)	0.0 (0.0)	74	1.98	0	0.0	2	0.05	3728	68.8	66.1	70.3	65.9
2021-03-31	29.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-5	-0.19	2655	65.9	62.6	66.1	62.2
2021-02-26	29.48 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-64	-3.9	0	0.0	-26	-1.59	1640	62.1	57.1	65.9	57.0
2021-01-29	29.54 (-0.21)	0.0 (-0.09)	0.01 (+0.01)	-236	-11.3	-90	-4.31	1	0.05	2089	57.1	65.0	65.8	57.1
2020-12-31	29.75 (-2.79)	0.09 (0.0)	0.0 (-0.01)	66	1.66	0	0.0	0	0.0	3965	65.0	68.8	69.0	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	32.54 (+0.04)	0.09 (0.0)	0.01 (+0.01)	43	1.88	0	0.0	1	0.04	2290	68.9	68.0	73.2	66.6
2020-10-30	32.5 (-0.01)	0.09 (0.0)	0.0 (-0.01)	12	0.92	0	0.0	-8	-0.61	1302	68.5	65.9	70.3	65.0
2020-09-30	32.51 (+0.09)	0.09 (+0.03)	0.01 (0.0)	57	1.59	27	0.75	4	0.11	3583	65.9	70.7	73.0	62.0
2020-08-31	32.42 (+0.27)	0.06 (-0.1)	0.01 (+0.01)	256	2.98	-90	-1.05	4	0.05	8584	70.8	81.2	82.2	66.0
2020-07-31	32.15 (+0.11)	0.16 (+0.03)	0.0 (-0.01)	37	0.17	26	0.12	-2	-0.01	21440	81.3	50.9	83.4	50.9
2020-06-30	32.04 (+0.05)	0.13 (0.0)	0.01 (0.0)	47	3.9	0	0.0	1	0.08	1206	51.2	49.0	56.2	47.75
2020-05-29	31.99 (-0.04)	0.13 (+0.13)	0.01 (+0.01)	-40	-3.16	120	9.48	4	0.32	1266	49.8	44.85	52.4	44.0
2020-04-30	32.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	-47	-7.76	0	0.0	-3	-0.5	606	44.85	41.1	45.4	40.65
2020-03-31	32.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-36	-4.9	0	0.0	-5	-0.68	735	41.2	46.6	47.7	38.05
2020-02-27	32.07 (-0.07)	0.0 (0.0)	0.0 (0.0)	-54	-7.73	0	0.0	-3	-0.43	699	46.6	47.95	47.95	45.7
2020-01-31	32.14 (+0.05)	0.0 (0.0)	0.0 (0.0)	48	4.98	0	0.0	-1	-0.1	963	48.5	56.2	56.2	46.0
2019-12-31	32.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	31	1.61	0	0.0	1	0.05	1923	49.9	44.0	53.0	42.9
2019-11-29	32.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	-2.74	0	0.0	0	0.0	292	43.65	43.8	44.5	42.5
2019-10-31	32.06 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.52	0	0.0	0	0.0	264	43.9	41.95	44.0	41.75
2019-09-27	32.06 (-0.01)	0.0 (0.0)	0.0 (-0.02)	-5	-1.8	0	0.0	-20	-7.19	278	42.1	41.9	42.35	41.5
2019-08-30	32.07 (-0.01)	0.0 (0.0)	0.02 (-0.05)	-11	-1.54	0	0.0	-43	-6.01	716	41.75	44.65	45.0	41.2
2019-07-31	32.08 (-0.01)	0.0 (0.0)	0.07 (0.0)	-16	-3.68	0	0.0	-3	-0.69	435	44.5	44.05	46.4	43.5
2019-06-28	32.09 (0.0)	0.0 (0.0)	0.07 (0.0)	24	3.03	0	0.0	-1	-0.13	793	46.7	46.15	47.05	45.7
2019-05-31	32.09 ()	0.0 ()	0.07 ()	4	5.0	0	0.0	-1	-1.25	80	46.2	45.35	46.2	45.35