- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 4.26 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 294.0 | 293.5 | 294.0 | 292.0 |
| 2025-07-29 | 4.25 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 8 | 50.0 | 0 | 0.0 | -2 | 12.5 | 16 | 293.0 | 294.0 | 294.0 | 292.5 |
| 2025-07-28 | 4.23 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 26.67 | 0 | 0.0 | 1 | 6.67 | 15 | 293.0 | 294.0 | 294.0 | 292.5 |
| 2025-07-25 | 4.23 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 38.89 | 0 | 0.0 | 1 | 5.56 | 18 | 294.0 | 293.5 | 294.0 | 293.0 |
| 2025-07-24 | 4.22 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 293.5 | 292.0 | 294.0 | 291.5 |
| 2025-07-23 | 4.21 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 18.52 | 0 | 0.0 | 1 | 3.7 | 27 | 291.5 | 290.5 | 294.0 | 290.5 |
| 2025-07-22 | 4.2 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 293.0 | 293.0 | 294.0 | 292.5 |
| 2025-07-21 | 4.19 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 14 | 70.0 | 0 | 0.0 | 0 | 0.0 | 20 | 294.0 | 293.5 | 294.0 | 293.0 |
| 2025-07-18 | 4.17 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 2.78 | 0 | 0.0 | -8 | 22.22 | 36 | 293.5 | 293.0 | 294.0 | 293.0 |
| 2025-07-17 | 4.17 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 11 | 45.83 | 0 | 0.0 | -2 | 8.33 | 24 | 292.5 | 291.5 | 293.5 | 291.5 |
| 2025-07-16 | 4.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 291.5 | 293.5 | 293.5 | 291.0 |
| 2025-07-15 | 4.15 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 292.5 | 292.5 | 293.5 | 292.0 |
| 2025-07-14 | 4.14 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 9 | 40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 291.0 | 292.0 | 292.0 | 291.0 |
| 2025-07-11 | 4.12 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 30.77 | 0 | 0.0 | 2 | 5.13 | 39 | 292.0 | 291.5 | 292.0 | 290.5 |
| 2025-07-10 | 4.11 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 18 | 50.0 | 0 | 0.0 | 0 | 0.0 | 36 | 291.0 | 291.0 | 291.0 | 289.5 |
| 2025-07-09 | 4.09 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 13 | 43.33 | 0 | 0.0 | 0 | 0.0 | 30 | 290.0 | 290.0 | 290.5 | 289.5 |
| 2025-07-08 | 4.07 (+0.09) | 0.0 (0.0) | 0.1 (+0.01) | 60 | 54.55 | 0 | 0.0 | 5 | 4.55 | 110 | 290.0 | 287.0 | 290.0 | 286.5 |
| 2025-07-07 | 3.98 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -1 | 1.59 | 0 | 0.0 | 6 | 9.52 | 63 | 287.5 | 289.5 | 289.5 | 287.5 |
| 2025-07-04 | 3.98 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 289.5 | 290.0 | 290.0 | 289.0 |
| 2025-07-03 | 3.97 (+0.08) | 0.0 (0.0) | 0.08 (-0.01) | 54 | 35.53 | 0 | 0.0 | 0 | 0.0 | 152 | 290.0 | 287.0 | 290.5 | 286.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 3.89 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 113 | 53.05 | 0 | 0.0 | 0 | 0.0 | 213 | 300.5 | 299.0 | 301.0 | 298.5 |
| 2025-07-01 | 3.74 (+0.09) | 0.0 (-0.09) | 0.09 (+0.01) | 67 | 36.22 | -67 | 36.22 | 2 | 1.08 | 185 | 299.0 | 300.0 | 300.0 | 296.5 |
| 2025-06-30 | 3.65 (+0.07) | 0.09 (0.0) | 0.08 (0.0) | 53 | 58.89 | 0 | 0.0 | 1 | 1.11 | 90 | 300.0 | 299.0 | 300.5 | 299.0 |
| 2025-06-27 | 3.58 (+0.03) | 0.09 (0.0) | 0.08 (0.0) | 17 | 33.33 | 0 | 0.0 | 0 | 0.0 | 51 | 299.0 | 300.0 | 300.0 | 299.0 |
| 2025-06-26 | 3.55 (0.0) | 0.09 (-0.01) | 0.08 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 300.0 | 301.0 | 302.0 | 300.0 |
| 2025-06-25 | 3.55 (+0.18) | 0.1 (0.0) | 0.08 (0.0) | 131 | 66.5 | 0 | 0.0 | 1 | 0.51 | 197 | 302.0 | 298.0 | 303.5 | 298.0 |
| 2025-06-24 | 3.37 (0.0) | 0.1 (0.0) | 0.08 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 298.5 | 298.0 | 299.0 | 298.0 |
| 2025-06-23 | 3.37 (0.0) | 0.1 (0.0) | 0.08 (+0.01) | -1 | 2.08 | 0 | 0.0 | 4 | 8.33 | 48 | 298.0 | 296.5 | 298.0 | 296.5 |
| 2025-06-20 | 3.37 (+0.02) | 0.1 (0.0) | 0.07 (0.0) | 14 | 21.21 | 0 | 0.0 | 0 | 0.0 | 66 | 297.5 | 298.0 | 298.5 | 296.0 |
| 2025-06-19 | 3.35 (+0.03) | 0.1 (0.0) | 0.07 (0.0) | 17 | 34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 299.0 | 299.0 | 299.0 | 297.5 |
| 2025-06-18 | 3.32 (+0.01) | 0.1 (0.0) | 0.07 (0.0) | 9 | 45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 298.5 | 298.0 | 298.5 | 298.0 |
| 2025-06-17 | 3.31 (+0.02) | 0.1 (0.0) | 0.07 (0.0) | 9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 298.5 | 298.0 | 299.0 | 297.5 |
| 2025-06-16 | 3.29 (0.0) | 0.1 (0.0) | 0.07 (-0.01) | 7 | 14.89 | 0 | 0.0 | -4 | 8.51 | 47 | 298.0 | 296.5 | 298.5 | 296.5 |
| 2025-06-13 | 3.29 (0.0) | 0.1 (0.0) | 0.08 (0.0) | -2 | 5.41 | 0 | 0.0 | -3 | 8.11 | 37 | 297.0 | 298.0 | 299.0 | 296.5 |
| 2025-06-12 | 3.29 (0.0) | 0.1 (0.0) | 0.08 (0.0) | 2 | 8.0 | -1 | 4.0 | 0 | 0.0 | 25 | 298.0 | 297.5 | 298.5 | 297.5 |
| 2025-06-11 | 3.29 (+0.04) | 0.1 (0.0) | 0.08 (0.0) | 27 | 58.7 | 0 | 0.0 | 0 | 0.0 | 46 | 298.0 | 297.0 | 298.5 | 297.0 |
| 2025-06-10 | 3.25 (+0.03) | 0.1 (0.0) | 0.08 (0.0) | 25 | 55.56 | 0 | 0.0 | 0 | 0.0 | 45 | 298.0 | 296.0 | 298.5 | 296.0 |
| 2025-06-09 | 3.22 (-0.03) | 0.1 (0.0) | 0.08 (0.0) | 18 | 51.43 | 0 | 0.0 | 0 | 0.0 | 35 | 296.0 | 296.0 | 296.5 | 295.0 |
| 2025-06-06 | 3.25 (-0.01) | 0.1 (0.0) | 0.08 (0.0) | 14 | 19.44 | 0 | 0.0 | 6 | 8.33 | 72 | 296.5 | 296.0 | 297.5 | 294.5 |
| 2025-06-05 | 3.26 (-0.01) | 0.1 (0.0) | 0.08 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 297.0 | 299.0 | 299.0 | 297.0 |
| 2025-06-04 | 3.27 (-0.01) | 0.1 (0.0) | 0.08 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 298.0 | 298.0 | 299.0 | 297.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 3.28 (0.0) | 0.1 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 297.5 | 297.0 | 299.0 | 296.0 |
| 2025-06-02 | 3.28 (-0.02) | 0.1 (0.0) | 0.08 (0.0) | -19 | 41.3 | 0 | 0.0 | 0 | 0.0 | 46 | 295.0 | 295.0 | 296.0 | 294.0 |
| 2025-05-29 | 3.3 (-0.01) | 0.1 (0.0) | 0.08 (+0.01) | -6 | 15.0 | 0 | 0.0 | 3 | 7.5 | 40 | 296.5 | 297.5 | 298.5 | 295.5 |
| 2025-05-28 | 3.31 (-0.03) | 0.1 (0.0) | 0.07 (0.0) | -22 | 45.83 | 0 | 0.0 | 0 | 0.0 | 48 | 298.5 | 299.5 | 299.5 | 297.5 |
| 2025-05-27 | 3.34 (0.0) | 0.1 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 299.5 | 299.5 | 299.5 | 298.5 |
| 2025-05-26 | 3.34 (-0.01) | 0.1 (0.0) | 0.07 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 299.5 | 298.5 | 300.0 | 298.5 |
| 2025-05-23 | 3.35 (+0.03) | 0.1 (0.0) | 0.07 (0.0) | 20 | 39.22 | 0 | 0.0 | 0 | 0.0 | 51 | 299.5 | 299.5 | 301.0 | 299.5 |
| 2025-05-22 | 3.32 (+0.01) | 0.1 (0.0) | 0.07 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 300.0 | 299.0 | 300.0 | 299.0 |
| 2025-05-21 | 3.31 (+0.04) | 0.1 (0.0) | 0.07 (0.0) | 28 | 54.9 | 0 | 0.0 | 0 | 0.0 | 51 | 300.0 | 298.5 | 300.0 | 298.5 |
| 2025-05-20 | 3.27 (+0.01) | 0.1 (0.0) | 0.07 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 299.0 | 298.5 | 299.0 | 297.5 |
| 2025-05-19 | 3.26 (+0.01) | 0.1 (0.0) | 0.07 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 299.0 | 298.0 | 299.0 | 297.0 |
| 2025-05-16 | 3.25 (-0.01) | 0.1 (0.0) | 0.07 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 299.0 | 298.5 | 299.0 | 298.0 |
| 2025-05-15 | 3.26 (+0.02) | 0.1 (0.0) | 0.07 (0.0) | 11 | 13.58 | 0 | 0.0 | 3 | 3.7 | 81 | 298.5 | 298.0 | 298.5 | 296.0 |
| 2025-05-14 | 3.24 (-0.02) | 0.1 (0.0) | 0.07 (0.0) | -7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 298.0 | 298.5 | 299.0 | 297.5 |
| 2025-05-13 | 3.26 (+0.02) | 0.1 (-0.01) | 0.07 (0.0) | 11 | 12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 298.5 | 298.5 | 299.0 | 297.5 |
| 2025-05-12 | 3.24 (0.0) | 0.11 (0.0) | 0.07 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 297.5 | 299.0 | 299.0 | 296.5 |
| 2025-05-09 | 3.24 (+0.03) | 0.11 (0.0) | 0.07 (0.0) | 28 | 29.79 | 0 | 0.0 | 0 | 0.0 | 94 | 299.0 | 296.0 | 299.0 | 296.0 |
| 2025-05-08 | 3.21 (0.0) | 0.11 (0.0) | 0.07 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 295.5 | 293.0 | 296.0 | 292.5 |
| 2025-05-07 | 3.21 (+0.01) | 0.11 (0.0) | 0.07 (0.0) | 4 | 7.02 | -1 | 1.75 | 0 | 0.0 | 57 | 294.0 | 295.0 | 296.0 | 293.0 |
| 2025-05-06 | 3.2 (+0.14) | 0.11 (0.0) | 0.07 (0.0) | 15 | 18.75 | -2 | 2.5 | 0 | 0.0 | 80 | 295.0 | 290.0 | 296.0 | 290.0 |
| 2025-05-05 | 3.06 (+0.06) | 0.11 (0.0) | 0.07 (0.0) | 45 | 32.14 | -1 | 0.71 | 0 | 0.0 | 140 | 292.0 | 287.5 | 293.0 | 287.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 3.0 (0.0) | 0.11 (0.0) | 0.07 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 286.0 | 286.5 | 287.5 | 285.5 |
| 2025-04-30 | 3.0 (-0.02) | 0.11 (0.0) | 0.07 (0.0) | -16 | 36.36 | 0 | 0.0 | 0 | 0.0 | 44 | 286.5 | 289.0 | 289.0 | 285.5 |
| 2025-04-29 | 3.02 (0.0) | 0.11 (0.0) | 0.07 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 286.0 | 283.5 | 286.0 | 283.5 |
| 2025-04-28 | 3.02 (0.0) | 0.11 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 283.0 | 282.5 | 284.0 | 282.0 |
| 2025-04-25 | 3.02 (0.0) | 0.11 (0.0) | 0.07 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 282.0 | 281.5 | 282.0 | 280.5 |
| 2025-04-24 | 3.02 (+0.01) | 0.11 (0.0) | 0.07 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 280.0 | 281.0 | 281.5 | 280.0 |
| 2025-04-23 | 3.01 (-0.04) | 0.11 (0.0) | 0.07 (0.0) | -30 | 28.57 | 0 | 0.0 | 0 | 0.0 | 105 | 279.5 | 279.0 | 281.5 | 279.0 |
| 2025-04-22 | 3.05 (-0.02) | 0.11 (+0.02) | 0.07 (0.0) | -15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 279.0 | 281.5 | 281.5 | 278.5 |
| 2025-04-21 | 3.07 (-0.02) | 0.09 (0.0) | 0.07 (0.0) | -16 | 17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 282.0 | 283.5 | 285.0 | 282.0 |
| 2025-04-18 | 3.09 (0.0) | 0.09 (0.0) | 0.07 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 284.0 | 282.0 | 285.5 | 280.5 |
| 2025-04-17 | 3.09 (-0.01) | 0.09 (0.0) | 0.07 (0.0) | -6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 286.5 | 286.0 | 287.5 | 286.0 |
| 2025-04-16 | 3.1 (-0.03) | 0.09 (0.0) | 0.07 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 287.0 | 287.5 | 288.0 | 286.0 |
| 2025-04-15 | 3.13 (-0.02) | 0.09 (0.0) | 0.07 (0.0) | -14 | 24.14 | 0 | 0.0 | 1 | 1.72 | 58 | 286.5 | 285.0 | 287.0 | 283.5 |
| 2025-04-14 | 3.15 (+0.02) | 0.09 (-0.01) | 0.07 (0.0) | 10 | 13.89 | -4 | 5.56 | 0 | 0.0 | 72 | 285.0 | 286.0 | 288.5 | 285.0 |
| 2025-04-11 | 3.13 (-0.02) | 0.1 (+0.01) | 0.07 (-0.01) | -16 | 16.16 | 4 | 4.04 | -7 | 7.07 | 99 | 284.5 | 288.0 | 288.0 | 282.0 |
| 2025-04-10 | 3.15 (+0.06) | 0.09 (0.0) | 0.08 (0.0) | 39 | 20.53 | 0 | 0.0 | 0 | 0.0 | 190 | 288.5 | 290.0 | 293.5 | 287.0 |
| 2025-04-09 | 3.09 (-0.05) | 0.09 (0.0) | 0.08 (0.0) | -36 | 20.34 | 0 | 0.0 | 0 | 0.0 | 177 | 275.0 | 279.5 | 282.0 | 273.5 |
| 2025-04-08 | 3.14 (0.0) | 0.09 (0.0) | 0.08 (0.0) | 3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 215 | 279.5 | 275.5 | 280.0 | 273.0 |
| 2025-04-07 | 3.14 (+0.01) | 0.09 (0.0) | 0.08 (0.0) | 4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 447 | 276.0 | 264.5 | 277.5 | 264.5 |
| 2025-04-02 | 3.13 (0.0) | 0.09 (0.0) | 0.08 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 293.5 | 294.5 | 294.5 | 293.0 |
| 2025-04-01 | 3.13 (+0.01) | 0.09 (0.0) | 0.08 (0.0) | 10 | 26.32 | 0 | 0.0 | -3 | 7.89 | 38 | 292.0 | 290.5 | 293.5 | 290.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 3.12 (-0.03) | 0.09 (0.0) | 0.08 (-0.01) | -26 | 25.0 | 0 | 0.0 | -5 | 4.81 | 104 | 291.0 | 293.0 | 293.0 | 290.0 |
| 2025-03-28 | 3.15 (-0.01) | 0.09 (0.0) | 0.09 (0.0) | -8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 293.5 | 295.0 | 295.0 | 293.5 |
| 2025-03-27 | 3.16 (0.0) | 0.09 (0.0) | 0.09 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 295.0 | 295.0 | 295.5 | 294.5 |
| 2025-03-26 | 3.16 (-0.01) | 0.09 (0.0) | 0.09 (0.0) | -5 | 18.52 | 0 | 0.0 | -2 | 7.41 | 27 | 296.0 | 296.5 | 297.0 | 295.5 |
| 2025-03-25 | 3.17 (-0.03) | 0.09 (0.0) | 0.09 (0.0) | -21 | 30.88 | 0 | 0.0 | 0 | 0.0 | 68 | 296.5 | 298.0 | 298.5 | 296.0 |
| 2025-03-24 | 3.2 (0.0) | 0.09 (-0.01) | 0.09 (0.0) | -3 | 13.04 | -1 | 4.35 | 0 | 0.0 | 23 | 298.0 | 298.0 | 298.0 | 297.0 |
| 2025-03-21 | 3.2 (-0.01) | 0.1 (0.0) | 0.09 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 297.5 | 299.0 | 299.0 | 297.5 |
| 2025-03-20 | 3.21 (0.0) | 0.1 (0.0) | 0.09 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 299.0 | 298.5 | 299.5 | 298.0 |
| 2025-03-19 | 3.21 (-0.04) | 0.1 (0.0) | 0.09 (-0.01) | -32 | 36.78 | 0 | 0.0 | -2 | 2.3 | 87 | 298.0 | 300.0 | 300.0 | 297.5 |
| 2025-03-18 | 3.25 (-0.02) | 0.1 (0.0) | 0.1 (0.0) | -15 | 62.5 | 0 | 0.0 | 0 | 0.0 | 24 | 301.0 | 302.0 | 302.0 | 300.5 |
| 2025-03-17 | 3.27 (-0.01) | 0.1 (0.0) | 0.1 (0.0) | -6 | 9.68 | 0 | 0.0 | -3 | 4.84 | 62 | 302.0 | 301.0 | 302.0 | 300.0 |
| 2025-03-14 | 3.28 (-0.01) | 0.1 (0.0) | 0.1 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 301.5 | 300.5 | 301.5 | 299.0 |
| 2025-03-13 | 3.29 (-0.01) | 0.1 (0.0) | 0.1 (0.0) | -14 | 30.43 | 0 | 0.0 | 0 | 0.0 | 46 | 302.0 | 302.5 | 303.0 | 302.0 |
| 2025-03-12 | 3.3 (0.0) | 0.1 (0.0) | 0.1 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 302.5 | 303.0 | 303.5 | 302.5 |
| 2025-03-11 | 3.3 (0.0) | 0.1 (0.0) | 0.1 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 302.5 | 305.0 | 305.0 | 300.0 |
| 2025-03-10 | 3.3 (0.0) | 0.1 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 10 | 13.51 | 74 | 305.0 | 305.5 | 305.5 | 301.0 |
| 2025-03-07 | 3.3 (0.0) | 0.1 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 304.0 | 307.0 | 308.0 | 304.0 |
| 2025-03-06 | 3.3 (+0.07) | 0.1 (0.0) | 0.09 (0.0) | 55 | 65.48 | 0 | 0.0 | 0 | 0.0 | 84 | 307.0 | 304.5 | 307.5 | 304.5 |
| 2025-03-05 | 3.23 (-0.01) | 0.1 (0.0) | 0.09 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 305.0 | 306.0 | 306.0 | 304.0 |
| 2025-03-04 | 3.24 (0.0) | 0.1 (0.0) | 0.09 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 304.5 | 306.0 | 306.0 | 303.0 |
| 2025-03-03 | 3.24 (-0.01) | 0.1 (0.0) | 0.09 (0.0) | -10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 305.0 | 304.0 | 306.0 | 302.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 3.25 (+0.11) | 0.1 (0.0) | 0.09 (0.0) | 86 | 31.97 | 0 | 0.0 | 0 | 0.0 | 269 | 303.5 | 300.5 | 308.5 | 300.5 |
| 2025-02-26 | 3.14 (0.0) | 0.1 (0.0) | 0.09 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 299.5 | 301.0 | 301.5 | 299.0 |
| 2025-02-25 | 3.14 (0.0) | 0.1 (0.0) | 0.09 (0.0) | 2 | 5.88 | 0 | 0.0 | -1 | 2.94 | 34 | 301.0 | 301.0 | 301.0 | 300.0 |
| 2025-02-24 | 3.14 (0.0) | 0.1 (0.0) | 0.09 (0.0) | -5 | 3.76 | -1 | 0.75 | 0 | 0.0 | 133 | 301.0 | 298.0 | 301.5 | 297.0 |
| 2025-02-21 | 3.14 (0.0) | 0.1 (0.0) | 0.09 (0.0) | 11 | 13.92 | -1 | 1.27 | 0 | 0.0 | 79 | 297.5 | 294.0 | 297.5 | 294.0 |
| 2025-02-20 | 3.14 (+0.02) | 0.1 (0.0) | 0.09 (0.0) | 14 | 34.15 | 0 | 0.0 | 0 | 0.0 | 41 | 294.0 | 293.0 | 294.0 | 292.0 |
| 2025-02-19 | 3.12 (+0.01) | 0.1 (0.0) | 0.09 (0.0) | 8 | 40.0 | 0 | 0.0 | -1 | 5.0 | 20 | 292.5 | 293.0 | 293.0 | 291.0 |
| 2025-02-18 | 3.11 (+0.01) | 0.1 (0.0) | 0.09 (0.0) | 8 | 17.39 | -1 | 2.17 | 0 | 0.0 | 46 | 292.0 | 293.0 | 293.0 | 288.5 |
| 2025-02-17 | 3.1 (0.0) | 0.1 (0.0) | 0.09 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 292.0 | 292.0 | 293.0 | 291.0 |
| 2025-02-14 | 3.1 (-0.05) | 0.1 (0.0) | 0.09 (0.0) | 1 | 6.67 | -1 | 6.67 | 0 | 0.0 | 15 | 291.5 | 291.0 | 292.0 | 291.0 |
| 2025-02-13 | 3.15 (0.0) | 0.1 (0.0) | 0.09 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 292.0 | 291.5 | 292.5 | 290.5 |
| 2025-02-12 | 3.15 (0.0) | 0.1 (0.0) | 0.09 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 290.0 | 291.0 | 291.0 | 290.0 |
| 2025-02-11 | 3.15 (+0.01) | 0.1 (-0.01) | 0.09 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 292.0 | 291.5 | 292.0 | 291.0 |
| 2025-02-10 | 3.14 (0.0) | 0.11 (0.0) | 0.09 (0.0) | 9 | 23.68 | -1 | 2.63 | 0 | 0.0 | 38 | 291.0 | 288.0 | 291.0 | 288.0 |
| 2025-02-07 | 3.14 (+0.01) | 0.11 (0.0) | 0.09 (0.0) | 4 | 18.18 | -1 | 4.55 | 0 | 0.0 | 22 | 289.0 | 290.0 | 290.5 | 288.0 |
| 2025-02-06 | 3.13 (0.0) | 0.11 (0.0) | 0.09 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 288.0 | 287.5 | 288.5 | 287.0 |
| 2025-02-05 | 3.13 (-0.03) | 0.11 (0.0) | 0.09 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 287.0 | 287.0 | 288.0 | 287.0 |
| 2025-02-04 | 3.16 (-0.01) | 0.11 (0.0) | 0.09 (0.0) | -8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 287.5 | 288.0 | 289.0 | 287.5 |
| 2025-02-03 | 3.17 (+0.07) | 0.11 (0.0) | 0.09 (0.0) | 47 | 64.38 | -1 | 1.37 | 0 | 0.0 | 73 | 288.0 | 285.5 | 288.0 | 285.0 |
| 2025-01-22 | 3.1 (0.0) | 0.11 (0.0) | 0.09 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 287.5 | 287.5 | 288.0 | 286.5 |
| 2025-01-21 | 3.1 (+0.01) | 0.11 (0.0) | 0.09 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 287.0 | 287.0 | 288.5 | 286.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 3.09 (0.0) | 0.11 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 286.5 | 285.5 | 288.0 | 285.0 |
| 2025-01-17 | 3.09 (0.0) | 0.11 (0.0) | 0.09 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 286.0 | 284.0 | 287.5 | 284.0 |
| 2025-01-16 | 3.09 (-0.01) | 0.11 (0.0) | 0.09 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 285.0 | 285.5 | 285.5 | 284.0 |
| 2025-01-15 | 3.1 (+0.01) | 0.11 (0.0) | 0.09 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 284.0 | 284.5 | 285.0 | 284.0 |
| 2025-01-14 | 3.09 (0.0) | 0.11 (0.0) | 0.09 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 284.5 | 284.0 | 285.5 | 284.0 |
| 2025-01-13 | 3.09 (-0.04) | 0.11 (0.0) | 0.09 (+0.01) | -8 | 13.11 | 0 | 0.0 | 3 | 4.92 | 61 | 283.0 | 286.5 | 287.0 | 283.0 |
| 2025-01-10 | 3.13 (0.0) | 0.11 (0.0) | 0.08 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 288.0 | 289.5 | 289.5 | 285.0 |
| 2025-01-09 | 3.13 (+0.08) | 0.11 (0.0) | 0.08 (0.0) | 56 | 40.58 | 0 | 0.0 | 0 | 0.0 | 138 | 289.0 | 288.0 | 291.0 | 287.0 |
| 2025-01-08 | 3.05 (0.0) | 0.11 (0.0) | 0.08 (0.0) | -2 | 11.11 | -2 | 11.11 | 0 | 0.0 | 18 | 286.0 | 286.0 | 287.0 | 286.0 |
| 2025-01-07 | 3.05 (-0.01) | 0.11 (0.0) | 0.08 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 286.5 | 287.0 | 287.0 | 285.5 |
| 2025-01-06 | 3.06 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 6 | 13.64 | 0 | 0.0 | 1 | 2.27 | 44 | 286.5 | 285.5 | 287.0 | 285.5 |
| 2025-01-03 | 3.05 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 285.0 | 286.0 | 286.5 | 285.0 |
| 2025-01-02 | 3.04 (+0.03) | 0.11 (0.0) | 0.08 (0.0) | 21 | 26.58 | 0 | 0.0 | 1 | 1.27 | 79 | 286.0 | 286.5 | 287.5 | 286.0 |
| 2024-12-31 | 3.01 (+0.02) | 0.11 (0.0) | 0.08 (0.0) | 27 | 62.79 | 1 | 2.33 | 1 | 2.33 | 43 | 286.0 | 284.5 | 286.0 | 283.5 |
| 2024-12-30 | 2.99 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 284.5 | 283.5 | 285.0 | 283.5 |
| 2024-12-27 | 2.98 (-0.01) | 0.11 (0.0) | 0.08 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 284.5 | 285.5 | 286.0 | 283.0 |
| 2024-12-26 | 2.99 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 285.5 | 283.0 | 285.5 | 283.0 |
| 2024-12-25 | 2.98 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 285.0 | 285.0 | 285.5 | 284.0 |
| 2024-12-24 | 2.97 (-0.01) | 0.11 (0.0) | 0.08 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 284.0 | 283.5 | 285.0 | 283.5 |
| 2024-12-23 | 2.98 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | -4 | 9.76 | 1 | 2.44 | 0 | 0.0 | 41 | 284.0 | 284.0 | 284.0 | 282.5 |
| 2024-12-20 | 2.97 (0.0) | 0.11 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.56 | 18 | 283.5 | 283.5 | 284.0 | 282.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 2.97 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 10 | 33.33 | 1 | 3.33 | 0 | 0.0 | 30 | 283.5 | 284.0 | 284.0 | 281.5 |
| 2024-12-18 | 2.96 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 282.5 | 281.0 | 283.0 | 281.0 |
| 2024-12-17 | 2.95 (-0.01) | 0.11 (0.0) | 0.08 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 281.5 | 282.0 | 282.5 | 280.0 |
| 2024-12-16 | 2.96 (+0.05) | 0.11 (0.0) | 0.08 (0.0) | 30 | 34.48 | 0 | 0.0 | 0 | 0.0 | 87 | 283.0 | 284.0 | 284.0 | 282.5 |
| 2024-12-13 | 2.91 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 284.5 | 286.0 | 286.0 | 284.0 |
| 2024-12-12 | 2.9 (0.0) | 0.11 (0.0) | 0.08 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 284.0 | 286.0 | 286.0 | 284.0 |
| 2024-12-11 | 2.9 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 285.0 | 285.5 | 285.5 | 284.0 |
| 2024-12-10 | 2.89 (+0.02) | 0.11 (0.0) | 0.08 (0.0) | 11 | 17.74 | 0 | 0.0 | 1 | 1.61 | 62 | 285.0 | 285.0 | 285.5 | 284.0 |
| 2024-12-09 | 2.87 (+0.03) | 0.11 (0.0) | 0.08 (0.0) | 24 | 30.77 | 0 | 0.0 | 0 | 0.0 | 78 | 285.0 | 281.0 | 285.0 | 281.0 |
| 2024-12-06 | 2.84 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 13 | 22.41 | 0 | 0.0 | 0 | 0.0 | 58 | 282.0 | 279.5 | 282.0 | 279.5 |
| 2024-12-05 | 2.83 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 281.0 | 281.5 | 281.5 | 280.0 |
| 2024-12-04 | 2.82 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 281.5 | 280.0 | 282.5 | 279.0 |
| 2024-12-03 | 2.81 (+0.04) | 0.11 (0.0) | 0.08 (0.0) | 23 | 26.74 | 0 | 0.0 | 1 | 1.16 | 86 | 279.0 | 279.5 | 280.5 | 278.0 |
| 2024-12-02 | 2.77 (0.0) | 0.11 (0.0) | 0.08 (0.0) | -8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 279.5 | 280.0 | 280.0 | 277.0 |
| 2024-11-29 | 2.77 (0.0) | 0.11 (0.0) | 0.08 (0.0) | 4 | 6.9 | 1 | 1.72 | 0 | 0.0 | 58 | 279.5 | 277.0 | 279.5 | 275.5 |
| 2024-11-28 | 2.77 (-0.05) | 0.11 (+0.01) | 0.08 (0.0) | -11 | 15.94 | 1 | 1.45 | 0 | 0.0 | 69 | 277.5 | 277.5 | 277.5 | 275.5 |
| 2024-11-27 | 2.82 (0.0) | 0.1 (0.0) | 0.08 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 278.0 | 280.0 | 280.0 | 277.5 |
| 2024-11-26 | 2.82 (0.0) | 0.1 (0.0) | 0.08 (0.0) | -5 | 15.15 | 3 | 9.09 | 0 | 0.0 | 33 | 279.5 | 278.5 | 281.0 | 278.5 |
| 2024-11-25 | 2.82 (-0.01) | 0.1 (0.0) | 0.08 (0.0) | -6 | 7.23 | 1 | 1.2 | 0 | 0.0 | 83 | 281.5 | 277.5 | 281.5 | 277.5 |
| 2024-11-22 | 2.83 (+0.02) | 0.1 (0.0) | 0.08 (0.0) | 11 | 10.48 | 1 | 0.95 | 0 | 0.0 | 105 | 277.0 | 275.0 | 278.5 | 275.0 |
| 2024-11-21 | 2.81 (0.0) | 0.1 (+0.01) | 0.08 (0.0) | -3 | 6.12 | 3 | 6.12 | 1 | 2.04 | 49 | 274.0 | 275.0 | 275.0 | 274.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 2.81 (0.0) | 0.09 (-0.01) | 0.08 (0.0) | 2 | 2.5 | -5 | 6.25 | 0 | 0.0 | 80 | 275.0 | 276.0 | 276.0 | 274.0 |
| 2024-11-19 | 2.81 (-0.01) | 0.1 (+0.01) | 0.08 (0.0) | 1 | 1.52 | 3 | 4.55 | 0 | 0.0 | 66 | 275.5 | 274.0 | 275.5 | 274.0 |
| 2024-11-18 | 2.82 (-0.02) | 0.09 (0.0) | 0.08 (0.0) | -22 | 15.83 | 2 | 1.44 | 0 | 0.0 | 139 | 275.0 | 277.0 | 277.0 | 274.0 |
| 2024-11-15 | 2.84 (0.0) | 0.09 (0.0) | 0.08 (0.0) | -4 | 4.55 | 1 | 1.14 | -1 | 1.14 | 88 | 277.0 | 277.0 | 278.0 | 276.0 |
| 2024-11-14 | 2.84 (0.0) | 0.09 (0.0) | 0.08 (0.0) | -7 | 3.78 | 2 | 1.08 | 0 | 0.0 | 185 | 277.0 | 281.0 | 281.0 | 275.0 |
| 2024-11-13 | 2.84 (-0.02) | 0.09 (-0.01) | 0.08 (0.0) | -15 | 12.1 | -10 | 8.06 | -1 | 0.81 | 124 | 278.5 | 280.5 | 280.5 | 278.5 |
| 2024-11-12 | 2.86 (-0.01) | 0.1 (0.0) | 0.08 (0.0) | -6 | 5.31 | 3 | 2.65 | 0 | 0.0 | 113 | 280.0 | 282.5 | 283.0 | 280.0 |
| 2024-11-11 | 2.87 (0.0) | 0.1 (-0.01) | 0.08 (0.0) | -5 | 4.63 | -7 | 6.48 | 0 | 0.0 | 108 | 282.5 | 282.0 | 285.5 | 281.5 |
| 2024-11-08 | 2.87 (-0.03) | 0.11 (0.0) | 0.08 (0.0) | -19 | 14.5 | 1 | 0.76 | 1 | 0.76 | 131 | 285.5 | 285.0 | 286.0 | 284.0 |
| 2024-11-07 | 2.9 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 3 | 4.62 | 1 | 1.54 | -1 | 1.54 | 65 | 284.0 | 283.5 | 284.0 | 283.0 |
| 2024-11-06 | 2.89 (+0.01) | 0.11 (+0.01) | 0.08 (0.0) | -1 | 2.44 | 1 | 2.44 | 0 | 0.0 | 41 | 282.5 | 283.0 | 284.0 | 282.5 |
| 2024-11-05 | 2.88 (-0.01) | 0.1 (0.0) | 0.08 (0.0) | -5 | 12.2 | 2 | 4.88 | 0 | 0.0 | 41 | 284.0 | 281.0 | 284.0 | 281.0 |
| 2024-11-04 | 2.89 (0.0) | 0.1 (0.0) | 0.08 (0.0) | -3 | 8.33 | 4 | 11.11 | 0 | 0.0 | 36 | 283.0 | 282.0 | 283.0 | 280.5 |
| 2024-11-01 | 2.89 (+0.01) | 0.1 (+0.01) | 0.08 (0.0) | 11 | 23.4 | 1 | 2.13 | 1 | 2.13 | 47 | 282.5 | 279.5 | 282.5 | 279.5 |
| 2024-10-30 | 2.88 (+0.01) | 0.09 (0.0) | 0.08 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 279.5 | 282.0 | 282.0 | 279.5 |
| 2024-10-29 | 2.87 (+0.03) | 0.09 (0.0) | 0.08 (0.0) | 19 | 6.6 | 1 | 0.35 | 0 | 0.0 | 288 | 280.0 | 282.5 | 282.5 | 276.0 |
| 2024-10-28 | 2.84 (-0.02) | 0.09 (0.0) | 0.08 (0.0) | -14 | 14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 283.5 | 284.5 | 284.5 | 283.0 |
| 2024-10-25 | 2.86 (0.0) | 0.09 (0.0) | 0.08 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 284.5 | 285.0 | 285.0 | 283.5 |
| 2024-10-24 | 2.86 (+0.15) | 0.09 (0.0) | 0.08 (0.0) | 6 | 28.57 | 1 | 4.76 | 1 | 4.76 | 21 | 285.0 | 284.5 | 285.0 | 284.5 |
| 2024-10-23 | 2.71 (0.0) | 0.09 (0.0) | 0.08 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 284.5 | 285.0 | 285.5 | 284.5 |
| 2024-10-22 | 2.71 (0.0) | 0.09 (0.0) | 0.08 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 285.0 | 284.5 | 285.5 | 284.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 2.71 (0.0) | 0.09 (+0.01) | 0.08 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 284.5 | 285.0 | 286.5 | 284.0 |
| 2024-10-18 | 2.71 (+0.01) | 0.08 (0.0) | 0.08 (0.0) | 8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 284.5 | 285.0 | 285.0 | 284.0 |
| 2024-10-17 | 2.7 (-0.01) | 0.08 (0.0) | 0.08 (0.0) | -10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 285.0 | 285.5 | 286.0 | 284.0 |
| 2024-10-16 | 2.71 (+0.01) | 0.08 (0.0) | 0.08 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 285.5 | 284.5 | 286.0 | 284.5 |
| 2024-10-15 | 2.7 (0.0) | 0.08 (0.0) | 0.08 (0.0) | 3 | 8.33 | -1 | 2.78 | 0 | 0.0 | 36 | 285.5 | 286.0 | 286.0 | 284.5 |
| 2024-10-14 | 2.7 (-0.03) | 0.08 (0.0) | 0.08 (0.0) | -19 | 15.83 | 0 | 0.0 | 0 | 0.0 | 120 | 284.5 | 286.5 | 286.5 | 284.0 |
| 2024-10-11 | 2.73 (-0.02) | 0.08 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 285.5 | 285.5 | 287.0 | 285.5 |
| 2024-10-09 | 2.75 (+0.04) | 0.08 (0.0) | 0.08 (0.0) | 28 | 25.93 | 0 | 0.0 | 0 | 0.0 | 108 | 285.5 | 287.0 | 287.5 | 284.5 |
| 2024-10-08 | 2.71 (+0.04) | 0.08 (0.0) | 0.08 (0.0) | 24 | 47.06 | 0 | 0.0 | 1 | 1.96 | 51 | 286.5 | 286.0 | 286.5 | 285.0 |
| 2024-10-07 | 2.67 (0.0) | 0.08 (0.0) | 0.08 (0.0) | 1 | 1.54 | 0 | 0.0 | -1 | 1.54 | 65 | 284.5 | 285.0 | 286.5 | 284.5 |
| 2024-10-04 | 2.67 (-0.08) | 0.08 (0.0) | 0.08 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 285.0 | 288.0 | 288.0 | 285.0 |
| 2024-10-01 | 2.75 (+0.05) | 0.08 (0.0) | 0.08 (0.0) | 19 | 15.83 | 0 | 0.0 | 0 | 0.0 | 120 | 286.0 | 285.0 | 286.0 | 284.0 |
| 2024-09-30 | 2.7 (-0.02) | 0.08 (0.0) | 0.08 (0.0) | -19 | 16.52 | 0 | 0.0 | 0 | 0.0 | 115 | 285.5 | 287.5 | 287.5 | 284.5 |
| 2024-09-27 | 2.72 (-0.01) | 0.08 (0.0) | 0.08 (0.0) | -5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 287.5 | 288.5 | 289.5 | 287.5 |
| 2024-09-26 | 2.73 (0.0) | 0.08 (0.0) | 0.08 (0.0) | -3 | 5.88 | 0 | 0.0 | -1 | 1.96 | 51 | 288.0 | 289.0 | 289.0 | 287.5 |
| 2024-09-25 | 2.73 (+0.01) | 0.08 (0.0) | 0.08 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 289.0 | 288.0 | 289.0 | 287.0 |
| 2024-09-24 | 2.72 (+0.02) | 0.08 (0.0) | 0.08 (0.0) | 12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 288.0 | 288.5 | 288.5 | 287.0 |
| 2024-09-23 | 2.7 (+0.01) | 0.08 (0.0) | 0.08 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 288.5 | 287.0 | 289.0 | 287.0 |
| 2024-09-20 | 2.69 (+0.03) | 0.08 (0.0) | 0.08 (0.0) | 16 | 17.02 | 0 | 0.0 | 0 | 0.0 | 94 | 287.5 | 287.0 | 288.5 | 286.0 |
| 2024-09-19 | 2.66 (+0.01) | 0.08 (0.0) | 0.08 (0.0) | -3 | 2.97 | 3 | 2.97 | 0 | 0.0 | 101 | 286.0 | 289.0 | 289.0 | 286.0 |
| 2024-09-18 | 2.65 (+0.01) | 0.08 (+0.01) | 0.08 (0.0) | 3 | 3.06 | 2 | 2.04 | 0 | 0.0 | 98 | 287.5 | 289.5 | 290.0 | 287.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 2.64 (0.0) | 0.07 (0.0) | 0.08 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 289.5 | 288.5 | 289.5 | 288.5 |
| 2024-09-13 | 2.64 (0.0) | 0.07 (0.0) | 0.08 (0.0) | 0 | 0.0 | 1 | 2.94 | 0 | 0.0 | 34 | 290.0 | 290.0 | 290.0 | 288.0 |
| 2024-09-12 | 2.64 (-0.01) | 0.07 (0.0) | 0.08 (0.0) | -8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 290.0 | 290.5 | 290.5 | 288.0 |
| 2024-09-11 | 2.65 (+0.03) | 0.07 (0.0) | 0.08 (0.0) | 7 | 7.14 | 1 | 1.02 | 0 | 0.0 | 98 | 288.5 | 289.0 | 291.5 | 287.0 |
| 2024-09-10 | 2.62 (+0.03) | 0.07 (0.0) | 0.08 (0.0) | 19 | 29.23 | 0 | 0.0 | 0 | 0.0 | 65 | 289.0 | 289.0 | 290.0 | 287.0 |
| 2024-09-09 | 2.59 (0.0) | 0.07 (0.0) | 0.08 (0.0) | 2 | 5.0 | 1 | 2.5 | 0 | 0.0 | 40 | 289.5 | 288.0 | 289.5 | 287.0 |
| 2024-09-06 | 2.59 (-0.01) | 0.07 (+0.01) | 0.08 (-0.01) | -7 | 7.07 | 6 | 6.06 | -7 | 7.07 | 99 | 288.0 | 289.0 | 290.0 | 287.0 |
| 2024-09-05 | 2.6 (-0.03) | 0.06 (0.0) | 0.09 (0.0) | -25 | 22.12 | 0 | 0.0 | 0 | 0.0 | 113 | 289.0 | 292.0 | 292.5 | 288.0 |
| 2024-09-04 | 2.63 (+0.01) | 0.06 (0.0) | 0.09 (0.0) | 5 | 4.17 | 2 | 1.67 | 0 | 0.0 | 120 | 293.0 | 293.0 | 293.0 | 290.5 |
| 2024-09-03 | 2.62 (-0.01) | 0.06 (+0.01) | 0.09 (0.0) | -8 | 16.67 | 1 | 2.08 | 1 | 2.08 | 48 | 294.0 | 296.5 | 296.5 | 293.0 |
| 2024-09-02 | 2.63 (+0.01) | 0.05 (0.0) | 0.09 (0.0) | 11 | 12.22 | 0 | 0.0 | 1 | 1.11 | 90 | 295.0 | 296.5 | 297.0 | 293.5 |
| 2024-08-30 | 2.62 (+0.08) | 0.05 (0.0) | 0.09 (0.0) | 50 | 32.05 | 0 | 0.0 | 0 | 0.0 | 156 | 296.5 | 293.0 | 296.5 | 291.0 |
| 2024-08-29 | 2.54 (0.0) | 0.05 (0.0) | 0.09 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 293.5 | 294.0 | 294.0 | 293.0 |
| 2024-08-28 | 2.54 (0.0) | 0.05 (0.0) | 0.09 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 294.0 | 293.0 | 294.0 | 293.0 |
| 2024-08-27 | 2.54 (+0.03) | 0.05 (0.0) | 0.09 (0.0) | 16 | 40.0 | 0 | 0.0 | 0 | 0.0 | 40 | 293.5 | 292.0 | 293.5 | 291.5 |
| 2024-08-26 | 2.51 (0.0) | 0.05 (0.0) | 0.09 (0.0) | 9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 292.0 | 293.0 | 293.5 | 292.0 |
| 2024-08-23 | 2.51 (+0.03) | 0.05 (0.0) | 0.09 (0.0) | 14 | 23.73 | 0 | 0.0 | 0 | 0.0 | 59 | 292.5 | 292.5 | 292.5 | 290.5 |
| 2024-08-22 | 2.48 (-0.01) | 0.05 (0.0) | 0.09 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 293.0 | 294.5 | 294.5 | 293.0 |
| 2024-08-21 | 2.49 (+0.01) | 0.05 (0.0) | 0.09 (+0.01) | 9 | 12.33 | 0 | 0.0 | 4 | 5.48 | 73 | 294.5 | 295.0 | 296.0 | 291.0 |
| 2024-08-20 | 2.48 (+0.01) | 0.05 (0.0) | 0.08 (0.0) | 8 | 10.26 | 0 | 0.0 | 3 | 3.85 | 78 | 295.0 | 293.5 | 296.0 | 293.5 |
| 2024-08-19 | 2.47 (0.0) | 0.05 (0.0) | 0.08 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 295.0 | 294.5 | 295.0 | 293.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 2.47 (+0.03) | 0.05 (0.0) | 0.08 (0.0) | 24 | 31.17 | 0 | 0.0 | 0 | 0.0 | 77 | 294.5 | 293.5 | 294.5 | 292.5 |
| 2024-08-15 | 2.44 (+0.01) | 0.05 (0.0) | 0.08 (0.0) | 4 | 7.27 | 0 | 0.0 | -1 | 1.82 | 55 | 292.5 | 294.5 | 294.5 | 291.5 |
| 2024-08-14 | 2.43 (-0.04) | 0.05 (0.0) | 0.08 (0.0) | 8 | 13.11 | 0 | 0.0 | 2 | 3.28 | 61 | 294.5 | 293.0 | 294.5 | 292.5 |
| 2024-08-13 | 2.47 (-0.01) | 0.05 (0.0) | 0.08 (0.0) | -10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 294.0 | 294.5 | 295.0 | 293.0 |
| 2024-08-12 | 2.48 (0.0) | 0.05 (0.0) | 0.08 (0.0) | 15 | 14.42 | 0 | 0.0 | 0 | 0.0 | 104 | 295.5 | 292.5 | 295.5 | 292.5 |
| 2024-08-09 | 2.48 (+0.05) | 0.05 (0.0) | 0.08 (+0.01) | 31 | 45.59 | 0 | 0.0 | 3 | 4.41 | 68 | 292.5 | 290.0 | 292.5 | 290.0 |
| 2024-08-08 | 2.43 (+0.03) | 0.05 (0.0) | 0.07 (0.0) | 38 | 45.78 | 0 | 0.0 | 0 | 0.0 | 83 | 289.0 | 287.5 | 289.0 | 287.0 |
| 2024-08-07 | 2.4 (+0.01) | 0.05 (0.0) | 0.07 (0.0) | 14 | 14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 287.0 | 287.0 | 289.0 | 286.5 |
| 2024-08-06 | 2.39 (+0.02) | 0.05 (0.0) | 0.07 (0.0) | 11 | 7.43 | 0 | 0.0 | 0 | 0.0 | 148 | 283.0 | 284.0 | 286.0 | 280.5 |
| 2024-08-05 | 2.37 (+0.06) | 0.05 (0.0) | 0.07 (0.0) | 15 | 3.47 | 0 | 0.0 | -1 | 0.23 | 432 | 282.0 | 290.0 | 290.0 | 280.5 |
| 2024-08-02 | 2.31 (-0.01) | 0.05 (0.0) | 0.07 (0.0) | -20 | 10.64 | 0 | 0.0 | 1 | 0.53 | 188 | 291.0 | 294.0 | 294.0 | 290.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 4.26 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 22 | 40.0 | 0 | 0.0 | -1 | 1.82 | 55 | 294.0 | 294.0 | 294.0 | 292.0 |
| 2025-07-25 | 4.23 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 43 | 40.95 | 0 | 0.0 | 2 | 1.9 | 105 | 294.0 | 293.5 | 294.0 | 290.5 |
| 2025-07-18 | 4.17 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | 35 | 23.18 | 0 | 0.0 | -10 | 6.62 | 151 | 293.5 | 292.0 | 294.0 | 291.0 |
| 2025-07-11 | 4.12 (+0.14) | 0.0 (0.0) | 0.1 (+0.02) | 102 | 36.69 | 0 | 0.0 | 13 | 4.68 | 278 | 292.0 | 289.5 | 292.0 | 286.5 |
| 2025-07-04 | 3.98 (+0.4) | 0.0 (-0.09) | 0.08 (0.0) | 300 | 43.29 | -67 | 9.67 | 3 | 0.43 | 693 | 289.5 | 299.0 | 301.0 | 286.5 |
| 2025-06-27 | 3.58 (+0.21) | 0.09 (-0.01) | 0.08 (+0.01) | 153 | 40.48 | 0 | 0.0 | 5 | 1.32 | 378 | 299.0 | 296.5 | 303.5 | 296.5 |
| 2025-06-20 | 3.37 (+0.08) | 0.1 (0.0) | 0.07 (-0.01) | 56 | 25.23 | 0 | 0.0 | -4 | 1.8 | 222 | 297.5 | 296.5 | 299.0 | 296.0 |
| 2025-06-13 | 3.29 (+0.04) | 0.1 (0.0) | 0.08 (0.0) | 70 | 37.23 | -1 | 0.53 | -3 | 1.6 | 188 | 297.0 | 296.0 | 299.0 | 295.0 |
| 2025-06-06 | 3.25 (-0.05) | 0.1 (0.0) | 0.08 (0.0) | -5 | 2.45 | 0 | 0.0 | 6 | 2.94 | 204 | 296.5 | 295.0 | 299.0 | 294.0 |
| 2025-05-29 | 3.3 (-0.05) | 0.1 (0.0) | 0.08 (+0.01) | -31 | 22.63 | 0 | 0.0 | 3 | 2.19 | 137 | 296.5 | 298.5 | 300.0 | 295.5 |
| 2025-05-23 | 3.35 (+0.1) | 0.1 (0.0) | 0.07 (0.0) | 61 | 28.37 | 0 | 0.0 | 0 | 0.0 | 215 | 299.5 | 298.0 | 301.0 | 297.0 |
| 2025-05-16 | 3.25 (+0.01) | 0.1 (-0.01) | 0.07 (0.0) | 22 | 6.67 | 0 | 0.0 | 3 | 0.91 | 330 | 299.0 | 299.0 | 299.0 | 296.0 |
| 2025-05-09 | 3.24 (+0.24) | 0.11 (0.0) | 0.07 (0.0) | 97 | 23.15 | -4 | 0.95 | 0 | 0.0 | 419 | 299.0 | 287.5 | 299.0 | 287.5 |
| 2025-05-02 | 3.0 (-0.02) | 0.11 (0.0) | 0.07 (0.0) | -13 | 8.33 | 0 | 0.0 | 0 | 0.0 | 156 | 286.0 | 282.5 | 289.0 | 282.0 |
| 2025-04-25 | 3.02 (-0.07) | 0.11 (+0.02) | 0.07 (0.0) | -57 | 16.72 | 0 | 0.0 | 0 | 0.0 | 341 | 282.0 | 283.5 | 285.0 | 278.5 |
| 2025-04-18 | 3.09 (-0.04) | 0.09 (-0.01) | 0.07 (0.0) | -9 | 2.7 | -4 | 1.2 | 1 | 0.3 | 333 | 284.0 | 286.0 | 288.5 | 280.5 |
| 2025-04-11 | 3.13 (0.0) | 0.1 (+0.01) | 0.07 (-0.01) | -6 | 0.53 | 4 | 0.35 | -7 | 0.62 | 1128 | 284.5 | 264.5 | 293.5 | 264.5 |
| 2025-04-02 | 3.13 (-0.02) | 0.09 (0.0) | 0.08 (-0.01) | -15 | 9.49 | 0 | 0.0 | -8 | 5.06 | 158 | 293.5 | 293.0 | 294.5 | 290.0 |
| 2025-03-28 | 3.15 (-0.05) | 0.09 (-0.01) | 0.09 (0.0) | -38 | 19.29 | -1 | 0.51 | -2 | 1.02 | 197 | 293.5 | 298.0 | 298.5 | 293.5 |
| 2025-03-21 | 3.2 (-0.08) | 0.1 (0.0) | 0.09 (-0.01) | -59 | 28.64 | 0 | 0.0 | -5 | 2.43 | 206 | 297.5 | 301.0 | 302.0 | 297.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 3.28 (-0.02) | 0.1 (0.0) | 0.1 (+0.01) | -19 | 7.76 | 0 | 0.0 | 10 | 4.08 | 245 | 301.5 | 305.5 | 305.5 | 299.0 |
| 2025-03-07 | 3.3 (+0.05) | 0.1 (0.0) | 0.09 (0.0) | 48 | 14.59 | 0 | 0.0 | 0 | 0.0 | 329 | 304.0 | 304.0 | 308.0 | 302.0 |
| 2025-02-27 | 3.25 (+0.11) | 0.1 (0.0) | 0.09 (0.0) | 85 | 17.6 | -1 | 0.21 | -1 | 0.21 | 483 | 303.5 | 298.0 | 308.5 | 297.0 |
| 2025-02-21 | 3.14 (+0.04) | 0.1 (0.0) | 0.09 (0.0) | 38 | 16.17 | -2 | 0.85 | -1 | 0.43 | 235 | 297.5 | 292.0 | 297.5 | 288.5 |
| 2025-02-14 | 3.1 (-0.04) | 0.1 (-0.01) | 0.09 (0.0) | 16 | 10.88 | -2 | 1.36 | 0 | 0.0 | 147 | 291.5 | 288.0 | 292.5 | 288.0 |
| 2025-02-07 | 3.14 (+0.04) | 0.11 (0.0) | 0.09 (0.0) | 45 | 23.81 | -2 | 1.06 | 0 | 0.0 | 189 | 289.0 | 285.5 | 290.5 | 285.0 |
| 2025-01-22 | 3.1 (+0.01) | 0.11 (0.0) | 0.09 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 287.5 | 285.5 | 288.5 | 285.0 |
| 2025-01-17 | 3.09 (-0.04) | 0.11 (0.0) | 0.09 (+0.01) | -2 | 1.2 | 0 | 0.0 | 3 | 1.81 | 166 | 286.0 | 286.5 | 287.5 | 283.0 |
| 2025-01-10 | 3.13 (+0.08) | 0.11 (0.0) | 0.08 (0.0) | 61 | 22.68 | -2 | 0.74 | 1 | 0.37 | 269 | 288.0 | 285.5 | 291.0 | 285.0 |
| 2025-01-03 | 3.05 (+0.04) | 0.11 (0.0) | 0.08 (0.0) | 23 | 23.47 | 0 | 0.0 | 1 | 1.02 | 98 | 285.0 | 286.5 | 287.5 | 285.0 |
| 2024-12-31 | 3.01 (+0.03) | 0.11 (0.0) | 0.08 (0.0) | 36 | 57.14 | 1 | 1.59 | 2 | 3.17 | 63 | 309.0 | 308.0 | 309.0 | 307.5 |
| 2024-12-27 | 2.98 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 11 | 6.79 | 1 | 0.62 | 0 | 0.0 | 162 | 284.5 | 284.0 | 286.0 | 282.5 |
| 2024-12-20 | 2.97 (+0.06) | 0.11 (0.0) | 0.08 (0.0) | 41 | 20.6 | 1 | 0.5 | -1 | 0.5 | 199 | 283.5 | 284.0 | 284.0 | 280.0 |
| 2024-12-13 | 2.91 (+0.07) | 0.11 (0.0) | 0.08 (0.0) | 54 | 21.77 | 0 | 0.0 | 1 | 0.4 | 248 | 284.5 | 281.0 | 286.0 | 281.0 |
| 2024-12-06 | 2.84 (+0.07) | 0.11 (0.0) | 0.08 (0.0) | 33 | 11.0 | 0 | 0.0 | 1 | 0.33 | 300 | 282.0 | 280.0 | 282.5 | 277.0 |
| 2024-11-29 | 2.77 (-0.06) | 0.11 (+0.01) | 0.08 (0.0) | -17 | 5.61 | 6 | 1.98 | 0 | 0.0 | 303 | 279.5 | 277.5 | 281.5 | 275.5 |
| 2024-11-22 | 2.83 (-0.01) | 0.1 (+0.01) | 0.08 (0.0) | -11 | 2.49 | 4 | 0.91 | 1 | 0.23 | 441 | 277.0 | 277.0 | 278.5 | 274.0 |
| 2024-11-15 | 2.84 (-0.03) | 0.09 (-0.02) | 0.08 (0.0) | -37 | 5.98 | -11 | 1.78 | -2 | 0.32 | 619 | 277.0 | 282.0 | 285.5 | 275.0 |
| 2024-11-08 | 2.87 (-0.02) | 0.11 (+0.01) | 0.08 (0.0) | -25 | 7.91 | 9 | 2.85 | 0 | 0.0 | 316 | 285.5 | 282.0 | 286.0 | 280.5 |
| 2024-11-01 | 2.89 (+0.03) | 0.1 (+0.01) | 0.08 (0.0) | 13 | 2.65 | 2 | 0.41 | 1 | 0.2 | 491 | 282.5 | 284.5 | 284.5 | 276.0 |
| 2024-10-25 | 2.86 (+0.15) | 0.09 (+0.01) | 0.08 (0.0) | 6 | 2.55 | 1 | 0.43 | 1 | 0.43 | 235 | 284.5 | 285.0 | 286.5 | 283.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 2.71 (-0.02) | 0.08 (0.0) | 0.08 (0.0) | -12 | 3.51 | -1 | 0.29 | 0 | 0.0 | 342 | 284.5 | 286.5 | 286.5 | 284.0 |
| 2024-10-11 | 2.73 (+0.06) | 0.08 (0.0) | 0.08 (0.0) | 53 | 16.16 | 0 | 0.0 | 0 | 0.0 | 328 | 285.5 | 285.0 | 287.5 | 284.5 |
| 2024-10-04 | 2.67 (-0.05) | 0.08 (0.0) | 0.08 (0.0) | -8 | 2.89 | 0 | 0.0 | 0 | 0.0 | 277 | 285.0 | 287.5 | 288.0 | 284.0 |
| 2024-09-27 | 2.72 (+0.03) | 0.08 (0.0) | 0.08 (0.0) | 15 | 5.75 | 0 | 0.0 | -1 | 0.38 | 261 | 287.5 | 287.0 | 289.5 | 287.0 |
| 2024-09-20 | 2.69 (+0.05) | 0.08 (+0.01) | 0.08 (0.0) | 11 | 3.33 | 5 | 1.52 | 0 | 0.0 | 330 | 287.5 | 288.5 | 290.0 | 286.0 |
| 2024-09-13 | 2.64 (+0.05) | 0.07 (0.0) | 0.08 (0.0) | 20 | 6.92 | 3 | 1.04 | 0 | 0.0 | 289 | 290.0 | 288.0 | 291.5 | 287.0 |
| 2024-09-06 | 2.59 (-0.03) | 0.07 (+0.02) | 0.08 (-0.01) | -24 | 5.07 | 9 | 1.9 | -5 | 1.06 | 473 | 288.0 | 296.5 | 297.0 | 287.0 |
| 2024-08-30 | 2.62 (+0.11) | 0.05 (0.0) | 0.09 (0.0) | 79 | 29.48 | 0 | 0.0 | 0 | 0.0 | 268 | 296.5 | 293.0 | 296.5 | 291.0 |
| 2024-08-23 | 2.51 (+0.04) | 0.05 (0.0) | 0.09 (+0.01) | 40 | 14.65 | 0 | 0.0 | 7 | 2.56 | 273 | 292.5 | 294.5 | 296.0 | 290.5 |
| 2024-08-16 | 2.47 (-0.01) | 0.05 (0.0) | 0.08 (0.0) | 41 | 11.55 | 0 | 0.0 | 1 | 0.28 | 355 | 294.5 | 292.5 | 295.5 | 291.5 |
| 2024-08-09 | 2.48 (+0.17) | 0.05 (0.0) | 0.08 (+0.01) | 109 | 13.18 | 0 | 0.0 | 2 | 0.24 | 827 | 292.5 | 290.0 | 292.5 | 280.5 |
| 2024-08-02 | 2.31 (+0.04) | 0.05 (0.0) | 0.07 (0.0) | 7 | 1.31 | 0 | 0.0 | 1 | 0.19 | 534 | 291.0 | 293.0 | 296.0 | 290.5 |
| 2024-07-26 | 2.27 (-0.03) | 0.05 (-0.01) | 0.07 (0.0) | -57 | 14.58 | 3 | 0.77 | 0 | 0.0 | 391 | 293.0 | 294.5 | 295.0 | 291.5 |
| 2024-07-19 | 2.3 (-0.06) | 0.06 (0.0) | 0.07 (-0.07) | -62 | 13.33 | 1 | 0.22 | -49 | 10.54 | 465 | 295.0 | 297.5 | 298.0 | 293.0 |
| 2024-07-12 | 2.36 (+0.03) | 0.06 (0.0) | 0.14 (-0.1) | 7 | 1.12 | 0 | 0.0 | -73 | 11.72 | 623 | 297.5 | 299.5 | 301.5 | 295.5 |
| 2024-07-05 | 2.33 (0.0) | 0.06 (+0.02) | 0.24 (-0.19) | 1 | 0.11 | 13 | 1.48 | -134 | 15.3 | 876 | 299.5 | 313.0 | 314.5 | 299.0 |
| 2024-06-28 | 2.33 (-0.01) | 0.04 (-0.02) | 0.43 (+0.01) | -2 | 1.12 | -11 | 6.18 | 8 | 4.49 | 178 | 313.0 | 313.5 | 314.5 | 312.0 |
| 2024-06-21 | 2.34 (+0.06) | 0.06 (0.0) | 0.42 (0.0) | 42 | 21.65 | 0 | 0.0 | 0 | 0.0 | 194 | 314.0 | 309.5 | 314.5 | 309.5 |
| 2024-06-14 | 2.28 (0.0) | 0.06 (-0.01) | 0.42 (-0.01) | 4 | 2.63 | -12 | 7.89 | -5 | 3.29 | 152 | 311.0 | 309.5 | 311.5 | 308.5 |
| 2024-06-07 | 2.28 (0.0) | 0.07 (0.0) | 0.43 (+0.01) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 309.5 | 307.5 | 311.0 | 306.5 |
| 2024-05-31 | 2.28 (-0.13) | 0.07 (0.0) | 0.42 (0.0) | -50 | 17.12 | 0 | 0.0 | 1 | 0.34 | 292 | 306.5 | 308.5 | 314.0 | 306.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 2.41 (-0.05) | 0.07 (0.0) | 0.42 (0.0) | -31 | 16.76 | 0 | 0.0 | 1 | 0.54 | 185 | 308.0 | 313.0 | 314.5 | 307.0 |
| 2024-05-17 | 2.46 (+0.01) | 0.07 (0.0) | 0.42 (-0.01) | 10 | 5.78 | 0 | 0.0 | -3 | 1.73 | 173 | 313.0 | 314.0 | 316.0 | 312.5 |
| 2024-05-10 | 2.45 (+0.08) | 0.07 (0.0) | 0.43 (-0.02) | 46 | 26.44 | 0 | 0.0 | -12 | 6.9 | 174 | 314.0 | 315.0 | 315.0 | 310.0 |
| 2024-05-03 | 2.37 (-0.01) | 0.07 (0.0) | 0.45 (+0.01) | 1 | 1.06 | 0 | 0.0 | 6 | 6.38 | 94 | 310.5 | 307.5 | 311.0 | 307.5 |
| 2024-04-26 | 2.38 (+0.02) | 0.07 (-0.02) | 0.44 (0.0) | 21 | 10.5 | 0 | 0.0 | 2 | 1.0 | 200 | 307.5 | 306.0 | 309.0 | 306.0 |
| 2024-04-19 | 2.36 (+0.04) | 0.09 (0.0) | 0.44 (-0.04) | 18 | 7.79 | 0 | 0.0 | -28 | 12.12 | 231 | 308.0 | 308.5 | 310.5 | 304.5 |
| 2024-04-12 | 2.32 (+0.02) | 0.09 (0.0) | 0.48 (+0.01) | 3 | 2.33 | 0 | 0.0 | 5 | 3.88 | 129 | 310.0 | 310.0 | 313.0 | 309.0 |
| 2024-04-03 | 2.3 (0.0) | 0.09 (0.0) | 0.47 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 310.0 | 308.5 | 310.0 | 307.0 |
| 2024-03-29 | 2.3 (0.0) | 0.09 (0.0) | 0.47 (0.0) | -5 | 3.91 | 0 | 0.0 | 1 | 0.78 | 128 | 308.5 | 311.5 | 311.5 | 307.0 |
| 2024-03-22 | 2.3 (-0.01) | 0.09 (0.0) | 0.47 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 310.5 | 307.5 | 311.5 | 307.0 |
| 2024-03-15 | 2.31 (-0.02) | 0.09 (0.0) | 0.47 (0.0) | -27 | 11.64 | 0 | 0.0 | 2 | 0.86 | 232 | 308.0 | 304.0 | 313.0 | 302.5 |
| 2024-03-08 | 2.33 (0.0) | 0.09 (0.0) | 0.47 (+0.01) | -4 | 1.23 | 0 | 0.0 | 4 | 1.23 | 324 | 303.5 | 299.0 | 309.0 | 299.0 |
| 2024-03-01 | 2.33 (-0.01) | 0.09 (-0.04) | 0.46 (0.0) | -12 | 6.03 | -30 | 15.08 | 1 | 0.5 | 199 | 298.5 | 298.0 | 300.0 | 296.5 |
| 2024-02-23 | 2.34 (-0.02) | 0.13 (-0.02) | 0.46 (+0.01) | -13 | 4.55 | -10 | 3.5 | 6 | 2.1 | 286 | 298.0 | 296.0 | 301.0 | 294.0 |
| 2024-02-16 | 2.36 (+0.01) | 0.15 (0.0) | 0.45 (0.0) | -3 | 1.76 | 0 | 0.0 | 1 | 0.59 | 170 | 296.0 | 299.0 | 299.5 | 295.5 |
| 2024-02-05 | 2.35 (-0.02) | 0.15 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 297.0 | 297.0 | 297.0 | 296.0 |
| 2024-02-02 | 2.37 (-0.02) | 0.15 (0.0) | 0.45 (0.0) | -22 | 16.54 | 0 | 0.0 | 0 | 0.0 | 133 | 297.0 | 300.0 | 300.0 | 296.0 |
| 2024-01-26 | 2.39 (+0.01) | 0.15 (0.0) | 0.45 (0.0) | 5 | 2.76 | 0 | 0.0 | -1 | 0.55 | 181 | 300.0 | 291.5 | 301.0 | 291.5 |
| 2024-01-19 | 2.38 (+0.03) | 0.15 (0.0) | 0.45 (+0.01) | 20 | 3.43 | 0 | 0.0 | 9 | 1.54 | 583 | 291.5 | 300.0 | 301.0 | 290.0 |
| 2024-01-12 | 2.35 (-0.01) | 0.15 (0.0) | 0.44 (0.0) | -13 | 2.66 | 0 | 0.0 | 2 | 0.41 | 488 | 299.5 | 307.5 | 308.5 | 298.0 |
| 2023-12-29 | 2.36 (-0.02) | 0.15 (0.0) | 0.44 (0.0) | 3 | 2.52 | 0 | 0.0 | 2 | 1.68 | 119 | 308.5 | 310.0 | 310.0 | 307.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 2.38 (0.0) | 0.15 (0.0) | 0.44 (0.0) | -2 | 2.74 | 0 | 0.0 | 3 | 4.11 | 73 | 308.5 | 308.5 | 309.5 | 307.0 |
| 2023-12-15 | 2.38 (0.0) | 0.15 (0.0) | 0.44 (+0.01) | 4 | 1.65 | 0 | 0.0 | 4 | 1.65 | 242 | 308.5 | 310.0 | 310.0 | 307.0 |
| 2023-12-08 | 2.38 (-0.07) | 0.15 (0.0) | 0.43 (+0.01) | -52 | 25.74 | 0 | 0.0 | 3 | 1.49 | 202 | 310.5 | 310.5 | 311.5 | 308.5 |
| 2023-12-01 | 2.45 (-0.12) | 0.15 (0.0) | 0.42 (0.0) | -82 | 34.6 | 0 | 0.0 | 1 | 0.42 | 237 | 310.5 | 313.0 | 314.5 | 310.0 |
| 2023-11-24 | 2.57 (0.0) | 0.15 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 314.0 | 314.0 | 314.5 | 312.5 |
| 2023-11-17 | 2.57 (+0.01) | 0.15 (0.0) | 0.42 (0.0) | 5 | 7.35 | 0 | 0.0 | -1 | 1.47 | 68 | 315.0 | 312.0 | 315.5 | 310.0 |
| 2023-11-10 | 2.56 (-0.02) | 0.15 (0.0) | 0.42 (0.0) | -12 | 18.75 | 0 | 0.0 | 1 | 1.56 | 64 | 311.5 | 314.0 | 314.5 | 311.5 |
| 2023-11-03 | 2.58 (0.0) | 0.15 (0.0) | 0.42 (0.0) | -4 | 5.71 | 0 | 0.0 | 1 | 1.43 | 70 | 314.0 | 311.0 | 316.0 | 310.0 |
| 2023-10-27 | 2.58 (+0.01) | 0.15 (0.0) | 0.42 (0.0) | 6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 311.0 | 311.5 | 313.5 | 309.5 |
| 2023-10-20 | 2.57 (-0.03) | 0.15 (0.0) | 0.42 (-0.01) | -14 | 14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 312.5 | 316.0 | 316.0 | 311.0 |
| 2023-10-13 | 2.6 (0.0) | 0.15 (0.0) | 0.43 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 3.45 | 58 | 316.0 | 315.0 | 317.0 | 314.5 |
| 2023-10-06 | 2.6 (+0.02) | 0.15 (0.0) | 0.42 (0.0) | 15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 316.5 | 316.0 | 318.0 | 315.5 |
| 2023-09-28 | 2.58 (0.0) | 0.15 (0.0) | 0.42 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 317.0 | 317.5 | 319.0 | 316.5 |
| 2023-09-22 | 2.58 (-0.01) | 0.15 (0.0) | 0.42 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 317.5 | 316.5 | 319.0 | 315.0 |
| 2023-09-15 | 2.59 (0.0) | 0.15 (0.0) | 0.42 (-0.02) | -8 | 8.79 | 0 | 0.0 | -8 | 8.79 | 91 | 316.0 | 316.5 | 319.5 | 315.5 |
| 2023-09-08 | 2.59 (-0.01) | 0.15 (0.0) | 0.44 (0.0) | -7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 319.0 | 316.0 | 319.0 | 314.5 |
| 2023-09-01 | 2.6 (+0.01) | 0.15 (0.0) | 0.44 (0.0) | 11 | 11.11 | 0 | 0.0 | 1 | 1.01 | 99 | 315.5 | 312.0 | 317.5 | 310.0 |
| 2023-08-25 | 2.59 (0.0) | 0.15 (0.0) | 0.44 (0.0) | -1 | 1.37 | 0 | 0.0 | -1 | 1.37 | 73 | 312.0 | 312.0 | 313.5 | 310.0 |
| 2023-08-18 | 2.59 (+0.01) | 0.15 (0.0) | 0.44 (-0.01) | 4 | 1.85 | 0 | 0.0 | -6 | 2.78 | 216 | 312.5 | 309.5 | 323.5 | 308.5 |
| 2023-08-11 | 2.58 (-0.1) | 0.15 (0.0) | 0.45 (-0.03) | -71 | 16.03 | 0 | 0.0 | -22 | 4.97 | 443 | 310.0 | 319.0 | 319.0 | 308.0 |
| 2023-08-04 | 2.68 (+0.01) | 0.15 (0.0) | 0.48 (+0.01) | -1 | 0.29 | 0 | 0.0 | 7 | 2.05 | 341 | 318.0 | 320.0 | 329.5 | 317.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 2.67 (-0.01) | 0.15 (0.0) | 0.47 (+0.02) | -9 | 5.62 | 0 | 0.0 | 12 | 7.5 | 160 | 321.5 | 325.0 | 325.0 | 319.5 |
| 2023-07-21 | 2.68 (+0.04) | 0.15 (0.0) | 0.45 (-0.04) | 29 | 14.65 | 0 | 0.0 | -25 | 12.63 | 198 | 322.5 | 320.0 | 323.0 | 315.0 |
| 2023-07-14 | 2.64 (0.0) | 0.15 (0.0) | 0.49 (+0.01) | -1 | 0.4 | 0 | 0.0 | 3 | 1.2 | 249 | 319.5 | 321.0 | 328.0 | 316.0 |
| 2023-07-07 | 2.64 (0.0) | 0.15 (0.0) | 0.48 (+0.01) | 15 | 6.88 | 0 | 0.0 | 12 | 5.5 | 218 | 316.0 | 307.0 | 321.0 | 307.0 |
| 2023-06-30 | 2.64 (0.0) | 0.15 (0.0) | 0.47 (+0.02) | 0 | 0.0 | 0 | 0.0 | 7 | 4.4 | 159 | 319.0 | 312.0 | 319.0 | 309.0 |
| 2023-06-21 | 2.64 (-0.02) | 0.15 (0.0) | 0.45 (-0.01) | -10 | 8.13 | 0 | 0.0 | -4 | 3.25 | 123 | 312.0 | 313.0 | 314.5 | 308.5 |
| 2023-06-16 | 2.66 (+0.02) | 0.15 (0.0) | 0.46 (-0.02) | 9 | 3.08 | 0 | 0.0 | -11 | 3.77 | 292 | 310.0 | 318.0 | 318.0 | 307.0 |
| 2023-06-09 | 2.64 (+0.04) | 0.15 (0.0) | 0.48 (0.0) | 28 | 16.0 | 0 | 0.0 | 0 | 0.0 | 175 | 317.5 | 319.0 | 324.0 | 317.0 |
| 2023-06-02 | 2.6 (0.0) | 0.15 (0.0) | 0.48 (0.0) | 1 | 0.4 | 0 | 0.0 | -2 | 0.8 | 251 | 319.0 | 326.0 | 326.0 | 314.0 |
| 2023-05-26 | 2.6 (-0.01) | 0.15 (0.0) | 0.48 (0.0) | -4 | 2.5 | 0 | 0.0 | -1 | 0.62 | 160 | 326.0 | 324.5 | 330.0 | 323.0 |
| 2023-05-19 | 2.61 (-0.03) | 0.15 (0.0) | 0.48 (+0.02) | -22 | 8.06 | 0 | 0.0 | 15 | 5.49 | 273 | 322.0 | 320.0 | 326.0 | 314.0 |
| 2023-05-12 | 2.64 (+0.16) | 0.15 (0.0) | 0.46 (+0.01) | 114 | 18.33 | 0 | 0.0 | 9 | 1.45 | 622 | 320.0 | 307.0 | 326.5 | 306.5 |
| 2023-05-05 | 2.48 (+0.05) | 0.15 (0.0) | 0.45 (+0.01) | 49 | 17.69 | 0 | 0.0 | 9 | 3.25 | 277 | 306.5 | 299.0 | 309.0 | 296.5 |
| 2023-04-28 | 2.43 (+0.1) | 0.15 (0.0) | 0.44 (0.0) | 60 | 11.72 | 0 | 0.0 | 1 | 0.2 | 512 | 297.5 | 280.0 | 298.0 | 279.5 |
| 2023-04-21 | 2.33 (-0.03) | 0.15 (0.0) | 0.44 (-0.02) | -20 | 6.58 | 0 | 0.0 | -11 | 3.62 | 304 | 279.5 | 286.5 | 286.5 | 277.5 |
| 2023-04-14 | 2.36 (+0.07) | 0.15 (0.0) | 0.46 (0.0) | 47 | 13.2 | 0 | 0.0 | -6 | 1.69 | 356 | 285.5 | 274.0 | 288.0 | 274.0 |
| 2023-04-07 | 2.29 (0.0) | 0.15 (0.0) | 0.46 (0.0) | 2 | 4.55 | 0 | 0.0 | 4 | 9.09 | 44 | 272.0 | 269.0 | 274.0 | 269.0 |
| 2023-03-31 | 2.29 (-0.02) | 0.15 (+0.09) | 0.46 (-0.03) | -20 | 8.4 | 0 | 0.0 | -20 | 8.4 | 238 | 270.5 | 271.5 | 272.0 | 268.0 |
| 2023-03-24 | 2.31 (-0.01) | 0.06 (0.0) | 0.49 (+0.01) | -4 | 3.33 | 0 | 0.0 | 8 | 6.67 | 120 | 272.0 | 271.0 | 273.0 | 270.0 |
| 2023-03-17 | 2.32 (+0.02) | 0.06 (0.0) | 0.48 (-0.02) | 14 | 6.06 | 0 | 0.0 | -18 | 7.79 | 231 | 271.0 | 270.0 | 273.5 | 267.5 |
| 2023-03-10 | 2.3 (+0.03) | 0.06 (0.0) | 0.5 (0.0) | 31 | 8.61 | 0 | 0.0 | 0 | 0.0 | 360 | 272.0 | 271.5 | 277.0 | 270.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 2.27 (+0.03) | 0.06 (0.0) | 0.5 (0.0) | 20 | 16.13 | 0 | 0.0 | 0 | 0.0 | 124 | 271.5 | 268.0 | 273.0 | 268.0 |
| 2023-02-24 | 2.24 (+0.06) | 0.06 (-0.03) | 0.5 (0.0) | 26 | 17.33 | -24 | 16.0 | 4 | 2.67 | 150 | 268.5 | 264.0 | 268.5 | 263.5 |
| 2023-02-17 | 2.18 (-0.01) | 0.09 (-0.01) | 0.5 (+0.01) | -3 | 2.0 | -7 | 4.67 | 4 | 2.67 | 150 | 265.0 | 265.0 | 267.5 | 263.0 |
| 2023-02-10 | 2.19 (+0.12) | 0.1 (-0.03) | 0.49 (+0.01) | 82 | 27.24 | -17 | 5.65 | 4 | 1.33 | 301 | 264.0 | 262.5 | 266.0 | 260.5 |
| 2023-02-03 | 2.07 (+0.03) | 0.13 (-0.02) | 0.48 (-0.01) | 17 | 12.78 | -15 | 11.28 | 0 | 0.0 | 133 | 262.5 | 257.0 | 263.0 | 256.0 |
| 2023-01-17 | 2.04 (-0.01) | 0.15 (0.0) | 0.49 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 255.5 | 257.5 | 257.5 | 253.5 |
| 2023-01-13 | 2.05 (-0.02) | 0.15 (-0.01) | 0.49 (+0.05) | -17 | 7.42 | -10 | 4.37 | 35 | 15.28 | 229 | 255.0 | 256.0 | 260.0 | 252.0 |
| 2023-01-06 | 2.07 (+0.01) | 0.16 (0.0) | 0.44 (+0.01) | 7 | 5.56 | 0 | 0.0 | 1 | 0.79 | 126 | 254.5 | 247.5 | 254.5 | 246.5 |
| 2022-12-30 | 2.06 (-0.01) | 0.16 (-0.12) | 0.43 (0.0) | -3 | 4.17 | -16 | 22.22 | 0 | 0.0 | 72 | 247.0 | 250.0 | 250.0 | 246.5 |
| 2022-12-23 | 2.07 (-0.02) | 0.28 (-0.02) | 0.43 (-0.01) | -10 | 10.31 | -13 | 13.4 | 0 | 0.0 | 97 | 249.0 | 248.5 | 250.0 | 245.5 |
| 2022-12-16 | 2.09 (-0.01) | 0.3 (0.0) | 0.44 (0.0) | -6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 248.5 | 249.0 | 250.0 | 246.0 |
| 2022-12-09 | 2.1 (-0.03) | 0.3 (0.0) | 0.44 (0.0) | -21 | 29.58 | 0 | 0.0 | 0 | 0.0 | 71 | 249.5 | 249.0 | 250.0 | 247.0 |
| 2022-12-02 | 2.13 (-0.05) | 0.3 (0.0) | 0.44 (+0.01) | -41 | 33.88 | 0 | 0.0 | 0 | 0.0 | 121 | 246.0 | 246.5 | 249.5 | 245.5 |
| 2022-11-25 | 2.18 (-0.03) | 0.3 (0.0) | 0.43 (-0.01) | -17 | 23.61 | 0 | 0.0 | 0 | 0.0 | 72 | 246.0 | 245.5 | 248.0 | 245.5 |
| 2022-11-18 | 2.21 (-0.02) | 0.3 (0.0) | 0.44 (0.0) | -14 | 10.0 | 0 | 0.0 | -1 | 0.71 | 140 | 245.0 | 247.5 | 250.0 | 244.5 |
| 2022-11-11 | 2.23 (-0.01) | 0.3 (0.0) | 0.44 (0.0) | -11 | 15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 247.5 | 245.5 | 255.5 | 245.0 |
| 2022-11-04 | 2.24 (-0.01) | 0.3 (0.0) | 0.44 (0.0) | -8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 245.5 | 241.0 | 247.0 | 240.0 |
| 2022-10-28 | 2.25 (+0.03) | 0.3 (0.0) | 0.44 (0.0) | 20 | 8.44 | 0 | 0.0 | 0 | 0.0 | 237 | 240.0 | 238.5 | 245.0 | 233.0 |
| 2022-10-21 | 2.22 (-0.01) | 0.3 (0.0) | 0.44 (0.0) | -6 | 2.0 | 0 | 0.0 | 0 | 0.0 | 300 | 237.5 | 249.0 | 249.0 | 237.0 |
| 2022-10-14 | 2.23 (+0.01) | 0.3 (0.0) | 0.44 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 249.0 | 255.0 | 256.5 | 246.5 |
| 2022-10-07 | 2.22 (-0.03) | 0.3 (+0.11) | 0.44 (0.0) | -14 | 10.37 | 0 | 0.0 | 0 | 0.0 | 135 | 257.0 | 258.0 | 260.0 | 252.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 2.25 (+0.01) | 0.19 (+0.01) | 0.44 (0.0) | 6 | 2.24 | 0 | 0.0 | 0 | 0.0 | 268 | 258.5 | 262.0 | 262.0 | 250.5 |
| 2022-09-23 | 2.24 (0.0) | 0.18 (0.0) | 0.44 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 264.5 | 271.5 | 272.0 | 264.5 |
| 2022-09-16 | 2.24 (0.0) | 0.18 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 271.5 | 273.5 | 273.5 | 267.5 |
| 2022-09-08 | 2.24 (+0.02) | 0.18 (0.0) | 0.44 (0.0) | 8 | 4.73 | 0 | 0.0 | 0 | 0.0 | 169 | 273.5 | 270.0 | 277.0 | 268.5 |
| 2022-09-02 | 2.22 (+0.07) | 0.18 (+0.01) | 0.44 (0.0) | 47 | 17.41 | 8 | 2.96 | 0 | 0.0 | 270 | 270.5 | 260.0 | 276.0 | 259.0 |
| 2022-08-26 | 2.15 (+0.04) | 0.17 (+0.01) | 0.44 (0.0) | 29 | 10.03 | 6 | 2.08 | 0 | 0.0 | 289 | 262.0 | 249.0 | 265.0 | 249.0 |
| 2022-08-19 | 2.11 (+0.01) | 0.16 (0.0) | 0.44 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 249.5 | 248.5 | 250.0 | 247.0 |
| 2022-08-12 | 2.1 (0.0) | 0.16 (0.0) | 0.44 (0.0) | 2 | 1.53 | 5 | 3.82 | 0 | 0.0 | 131 | 247.5 | 246.0 | 248.5 | 243.5 |
| 2022-08-05 | 2.1 (0.0) | 0.16 (0.0) | 0.44 (-0.08) | 2 | 1.14 | 0 | 0.0 | -58 | 32.95 | 176 | 244.5 | 243.5 | 245.5 | 241.5 |
| 2022-07-29 | 2.1 (+0.01) | 0.16 (0.0) | 0.52 (-0.11) | 6 | 3.24 | 0 | 0.0 | -77 | 41.62 | 185 | 243.5 | 249.5 | 249.5 | 242.5 |
| 2022-07-22 | 2.09 (+0.02) | 0.16 (0.0) | 0.63 (0.0) | 15 | 11.9 | 0 | 0.0 | 0 | 0.0 | 126 | 248.0 | 245.5 | 249.0 | 243.0 |
| 2022-07-15 | 2.07 (0.0) | 0.16 (0.0) | 0.63 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 244.5 | 240.5 | 245.0 | 240.0 |
| 2022-07-08 | 2.07 (-0.02) | 0.16 (0.0) | 0.63 (0.0) | -6 | 3.57 | 0 | 0.0 | 1 | 0.6 | 168 | 240.5 | 234.0 | 243.0 | 231.5 |
| 2022-07-01 | 2.09 (+0.03) | 0.16 (-0.08) | 0.63 (0.0) | 30 | 5.37 | 21 | 3.76 | 0 | 0.0 | 559 | 235.5 | 249.5 | 252.5 | 232.0 |
| 2022-06-24 | 2.06 (+0.01) | 0.24 (+0.05) | 0.63 (0.0) | 4 | 2.09 | 35 | 18.32 | 0 | 0.0 | 191 | 247.5 | 247.0 | 250.0 | 245.5 |
| 2022-06-17 | 2.05 (+0.01) | 0.19 (+0.03) | 0.63 (+0.01) | 17 | 8.72 | 22 | 11.28 | 4 | 2.05 | 195 | 249.0 | 247.5 | 252.0 | 244.0 |
| 2022-06-10 | 2.04 (+0.01) | 0.16 (0.0) | 0.62 (0.0) | 7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 246.0 | 242.5 | 247.5 | 241.5 |
| 2022-06-02 | 2.03 (+0.01) | 0.16 (0.0) | 0.62 (-0.01) | 8 | 14.29 | 0 | 0.0 | -1 | 1.79 | 56 | 243.0 | 244.0 | 246.0 | 242.5 |
| 2022-05-27 | 2.02 (+0.01) | 0.16 (0.0) | 0.63 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 243.0 | 243.5 | 243.5 | 240.5 |
| 2022-05-20 | 2.01 (+0.02) | 0.16 (0.0) | 0.63 (+0.01) | 12 | 6.7 | 0 | 0.0 | 1 | 0.56 | 179 | 245.0 | 244.0 | 248.0 | 243.0 |
| 2022-05-13 | 1.99 (+0.02) | 0.16 (0.0) | 0.62 (0.0) | 8 | 2.83 | 0 | 0.0 | 0 | 0.0 | 283 | 241.5 | 242.5 | 243.0 | 235.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 1.97 (-0.03) | 0.16 (-0.02) | 0.62 (-0.01) | -3 | 2.94 | -12 | 11.76 | 0 | 0.0 | 102 | 242.5 | 244.5 | 246.0 | 241.5 |
| 2022-04-29 | 2.0 (+0.01) | 0.18 (0.0) | 0.63 (0.0) | 12 | 9.76 | 0 | 0.0 | -1 | 0.81 | 123 | 245.5 | 244.0 | 247.0 | 242.5 |
| 2022-04-22 | 1.99 (-0.01) | 0.18 (0.0) | 0.63 (0.0) | -3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 245.5 | 246.5 | 247.5 | 244.0 |
| 2022-04-15 | 2.0 (+0.01) | 0.18 (0.0) | 0.63 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 247.0 | 246.5 | 248.0 | 244.5 |
| 2022-04-08 | 1.99 (+0.01) | 0.18 (0.0) | 0.63 (0.0) | 13 | 15.12 | 0 | 0.0 | 0 | 0.0 | 86 | 246.0 | 248.0 | 248.0 | 245.0 |
| 2022-04-01 | 1.98 (+0.02) | 0.18 (+0.01) | 0.63 (0.0) | 6 | 2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 248.0 | 246.0 | 255.5 | 244.5 |
| 2022-03-25 | 1.96 (+0.06) | 0.17 (+0.04) | 0.63 (0.0) | 43 | 9.98 | 32 | 7.42 | 0 | 0.0 | 431 | 248.0 | 249.0 | 258.5 | 247.0 |
| 2022-03-18 | 1.9 (+0.07) | 0.13 (+0.05) | 0.63 (0.0) | 44 | 11.49 | 32 | 8.36 | 0 | 0.0 | 383 | 248.5 | 238.5 | 249.5 | 238.0 |
| 2022-03-11 | 1.83 (+0.02) | 0.08 (0.0) | 0.63 (0.0) | 9 | 3.8 | 0 | 0.0 | 0 | 0.0 | 237 | 238.0 | 235.0 | 238.0 | 233.5 |
| 2022-03-04 | 1.81 (-0.01) | 0.08 (0.0) | 0.63 (0.0) | -5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 235.5 | 233.5 | 236.5 | 233.5 |
| 2022-02-25 | 1.82 (-0.02) | 0.08 (0.0) | 0.63 (0.0) | -13 | 11.82 | 0 | 0.0 | 0 | 0.0 | 110 | 233.5 | 235.0 | 237.0 | 233.5 |
| 2022-02-18 | 1.84 (-0.05) | 0.08 (0.0) | 0.63 (0.0) | -37 | 17.87 | 0 | 0.0 | 0 | 0.0 | 207 | 235.0 | 236.0 | 237.0 | 234.5 |
| 2022-02-11 | 1.89 (-0.03) | 0.08 (0.0) | 0.63 (0.0) | -20 | 21.05 | 0 | 0.0 | 0 | 0.0 | 95 | 237.0 | 236.0 | 237.5 | 235.5 |
| 2022-01-26 | 1.92 (+0.01) | 0.08 (0.0) | 0.63 (0.0) | 8 | 10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 236.0 | 233.0 | 236.0 | 232.5 |
| 2022-01-21 | 1.91 (+0.02) | 0.08 (0.0) | 0.63 (+0.01) | 13 | 13.68 | 0 | 0.0 | 4 | 4.21 | 95 | 234.0 | 233.5 | 235.0 | 233.0 |
| 2022-01-14 | 1.89 (0.0) | 0.08 (0.0) | 0.62 (0.0) | 1 | 1.23 | 0 | 0.0 | 3 | 3.7 | 81 | 233.0 | 235.0 | 235.0 | 233.0 |
| 2022-01-07 | 1.89 (0.0) | 0.08 (0.0) | 0.62 (+0.01) | -1 | 0.96 | 0 | 0.0 | 5 | 4.81 | 104 | 234.0 | 234.5 | 234.5 | 232.0 |
| 2021-12-30 | 1.89 (0.0) | 0.08 (0.0) | 0.61 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 234.0 | 233.0 | 237.5 | 233.0 |
| 2021-12-24 | 1.89 (0.0) | 0.08 (0.0) | 0.61 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 234.0 | 235.0 | 235.5 | 233.0 |
| 2021-12-17 | 1.89 (-0.02) | 0.08 (0.0) | 0.61 (-0.01) | -8 | 8.51 | 0 | 0.0 | -1 | 1.06 | 94 | 235.0 | 233.5 | 235.0 | 233.0 |
| 2021-12-10 | 1.91 (-0.01) | 0.08 (0.0) | 0.62 (0.0) | -9 | 9.38 | 0 | 0.0 | -6 | 6.25 | 96 | 233.0 | 233.5 | 235.5 | 233.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 1.92 (-0.07) | 0.08 (0.0) | 0.62 (0.0) | -53 | 40.46 | 0 | 0.0 | 0 | 0.0 | 131 | 234.0 | 234.0 | 238.0 | 231.0 |
| 2021-11-26 | 1.99 (0.0) | 0.08 (0.0) | 0.62 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 236.5 | 236.0 | 238.5 | 235.0 |
| 2021-11-19 | 1.99 (+0.03) | 0.08 (0.0) | 0.62 (-0.08) | 20 | 11.76 | 0 | 0.0 | -55 | 32.35 | 170 | 237.5 | 235.5 | 238.5 | 233.5 |
| 2021-11-12 | 1.96 (0.0) | 0.08 (0.0) | 0.7 (-0.07) | -2 | 1.47 | 0 | 0.0 | -48 | 35.29 | 136 | 235.5 | 234.0 | 236.0 | 233.5 |
| 2021-11-05 | 1.96 (0.0) | 0.08 (0.0) | 0.77 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 234.0 | 231.5 | 236.0 | 231.5 |
| 2021-10-29 | 1.96 (0.0) | 0.08 (0.0) | 0.77 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 233.0 | 232.5 | 234.0 | 231.5 |
| 2021-10-22 | 1.96 (0.0) | 0.08 (0.0) | 0.77 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 232.5 | 233.0 | 235.0 | 232.0 |
| 2021-10-15 | 1.96 (-0.01) | 0.08 (+0.05) | 0.77 (0.0) | -2 | 1.85 | 31 | 28.7 | 0 | 0.0 | 108 | 233.0 | 228.5 | 233.5 | 228.5 |
| 2021-10-08 | 1.97 (+0.02) | 0.03 (+0.01) | 0.77 (0.0) | 5 | 4.63 | 12 | 11.11 | 0 | 0.0 | 108 | 232.0 | 228.0 | 232.0 | 228.0 |
| 2021-10-01 | 1.95 (+0.01) | 0.02 (0.0) | 0.77 (0.0) | 5 | 3.5 | 0 | 0.0 | 1 | 0.7 | 143 | 229.0 | 233.0 | 234.0 | 228.0 |
| 2021-09-24 | 1.94 (0.0) | 0.02 (0.0) | 0.77 (0.0) | 4 | 5.48 | 0 | 0.0 | 3 | 4.11 | 73 | 233.0 | 229.0 | 234.0 | 228.5 |
| 2021-09-17 | 1.94 (-0.01) | 0.02 (0.0) | 0.77 (0.0) | -9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 230.0 | 228.5 | 230.0 | 227.5 |
| 2021-09-10 | 1.95 (0.0) | 0.02 (0.0) | 0.77 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 227.0 | 227.0 | 228.5 | 226.0 |
| 2021-09-03 | 1.95 (0.0) | 0.02 (0.0) | 0.77 (+0.02) | -1 | 0.82 | 0 | 0.0 | 12 | 9.84 | 122 | 227.0 | 230.0 | 230.0 | 227.0 |
| 2021-08-27 | 1.95 (+0.03) | 0.02 (0.0) | 0.75 (0.0) | 21 | 12.88 | 0 | 0.0 | 0 | 0.0 | 163 | 230.0 | 225.5 | 230.5 | 225.0 |
| 2021-08-20 | 1.92 (-0.15) | 0.02 (0.0) | 0.75 (0.0) | 6 | 2.11 | 0 | 0.0 | 0 | 0.0 | 285 | 234.0 | 236.0 | 236.0 | 233.0 |
| 2021-08-13 | 2.07 (+0.02) | 0.02 (+0.02) | 0.75 (+0.02) | 13 | 8.97 | 12 | 8.28 | 13 | 8.97 | 145 | 236.5 | 239.0 | 239.0 | 235.0 |
| 2021-08-06 | 2.05 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 239.0 | 237.0 | 240.0 | 236.5 |
| 2021-07-30 | 2.05 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 237.0 | 235.5 | 237.5 | 234.0 |
| 2021-07-23 | 2.04 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 235.0 | 237.5 | 238.5 | 234.5 |
| 2021-07-16 | 2.03 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -9 | 4.64 | 0 | 0.0 | -2 | 1.03 | 194 | 237.0 | 235.5 | 240.0 | 235.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 2.04 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 24 | 10.34 | 0 | 0.0 | 0 | 0.0 | 232 | 235.0 | 228.5 | 235.5 | 228.5 |
| 2021-07-02 | 2.01 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 6 | 5.22 | 0 | 0.0 | 1 | 0.87 | 115 | 228.5 | 228.5 | 231.0 | 228.0 |
| 2021-06-25 | 2.0 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 15 | 13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 228.5 | 227.0 | 230.0 | 227.0 |
| 2021-06-18 | 1.98 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 4 | 3.48 | 0 | 0.0 | 2 | 1.74 | 115 | 229.0 | 226.0 | 230.0 | 226.0 |
| 2021-06-11 | 1.98 (-0.06) | 0.0 (0.0) | 0.73 (0.0) | -33 | 25.0 | 0 | 0.0 | 0 | 0.0 | 132 | 226.0 | 227.0 | 228.0 | 225.0 |
| 2021-06-04 | 2.04 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 20 | 13.51 | 0 | 0.0 | 0 | 0.0 | 148 | 227.0 | 228.0 | 230.0 | 226.5 |
| 2021-05-28 | 2.04 (-0.09) | 0.0 (0.0) | 0.73 (0.0) | -13 | 2.8 | 0 | 0.0 | -2 | 0.43 | 464 | 228.0 | 221.0 | 235.0 | 219.5 |
| 2021-05-21 | 2.13 (+0.14) | 0.0 (0.0) | 0.73 (0.0) | 67 | 25.77 | 0 | 0.0 | 2 | 0.77 | 260 | 219.5 | 219.0 | 221.5 | 217.0 |
| 2021-05-14 | 1.99 (+0.02) | 0.0 (0.0) | 0.73 (+0.02) | 0 | 0.0 | 0 | 0.0 | 14 | 3.0 | 466 | 221.5 | 222.5 | 223.5 | 215.0 |
| 2021-05-07 | 1.97 (-0.03) | 0.0 (0.0) | 0.71 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 1.96 | 204 | 223.0 | 224.0 | 224.5 | 221.5 |
| 2021-04-29 | 2.0 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.22 | 90 | 224.0 | 225.0 | 225.0 | 223.5 |
| 2021-04-23 | 2.0 (0.0) | 0.0 (0.0) | 0.7 (+0.04) | 4 | 1.81 | 0 | 0.0 | 27 | 12.22 | 221 | 223.0 | 223.5 | 225.0 | 223.0 |
| 2021-04-16 | 2.0 (-0.03) | 0.0 (0.0) | 0.66 (+0.04) | -23 | 10.95 | 0 | 0.0 | 30 | 14.29 | 210 | 223.5 | 223.0 | 224.5 | 220.5 |
| 2021-04-09 | 2.03 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -15 | 11.36 | 0 | 0.0 | 3 | 2.27 | 132 | 222.5 | 225.0 | 225.0 | 222.0 |
| 2021-04-01 | 2.05 (-0.02) | 0.0 (0.0) | 0.62 (+0.01) | -15 | 10.79 | 0 | 0.0 | 0 | 0.0 | 139 | 223.0 | 221.5 | 224.5 | 221.5 |
| 2021-03-26 | 2.07 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -34 | 17.89 | 0 | 0.0 | 3 | 1.58 | 190 | 221.5 | 221.0 | 223.0 | 221.0 |
| 2021-03-19 | 2.12 (0.0) | 0.0 (0.0) | 0.61 (+0.02) | -9 | 4.81 | 0 | 0.0 | 13 | 6.95 | 187 | 220.5 | 221.0 | 222.0 | 220.0 |
| 2021-03-12 | 2.12 (+0.01) | 0.0 (0.0) | 0.59 (+0.01) | 7 | 2.9 | 0 | 0.0 | 8 | 3.32 | 241 | 221.0 | 219.5 | 222.0 | 218.0 |
| 2021-03-05 | 2.11 (-0.01) | 0.0 (0.0) | 0.58 (+0.01) | -8 | 5.16 | 0 | 0.0 | 8 | 5.16 | 155 | 219.5 | 219.5 | 220.5 | 218.0 |
| 2021-02-26 | 2.12 (+0.02) | 0.0 (0.0) | 0.57 (+0.02) | 16 | 8.21 | 0 | 0.0 | 15 | 7.69 | 195 | 218.5 | 219.5 | 219.5 | 218.0 |
| 2021-02-19 | 2.1 (0.0) | 0.0 (0.0) | 0.55 (+0.01) | -5 | 3.6 | 0 | 0.0 | 3 | 2.16 | 139 | 217.0 | 219.0 | 219.0 | 215.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 2.1 (-0.12) | 0.0 (-0.02) | 0.54 (+0.01) | -19 | 10.56 | -16 | 8.89 | 6 | 3.33 | 180 | 215.0 | 212.0 | 215.0 | 212.0 |
| 2021-01-29 | 2.22 (+0.24) | 0.02 (-0.07) | 0.53 (-0.01) | -18 | 7.63 | -46 | 19.49 | -3 | 1.27 | 236 | 213.0 | 213.0 | 215.5 | 213.0 |
| 2021-01-22 | 1.98 (0.0) | 0.09 (0.0) | 0.54 (-0.09) | 0 | 0.0 | 0 | 0.0 | -62 | 11.07 | 560 | 213.0 | 218.0 | 218.0 | 213.0 |
| 2021-01-15 | 1.98 (-0.01) | 0.09 (0.0) | 0.63 (+0.01) | -4 | 1.93 | 0 | 0.0 | 3 | 1.45 | 207 | 218.0 | 218.0 | 219.5 | 217.5 |
| 2021-01-08 | 1.99 (0.0) | 0.09 (0.0) | 0.62 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 218.0 | 219.0 | 219.5 | 217.0 |
| 2020-12-31 | 1.99 (-0.06) | 0.09 (0.0) | 0.62 (-0.02) | 1 | 0.59 | 0 | 0.0 | 2 | 1.18 | 169 | 219.0 | 219.0 | 220.0 | 218.5 |
| 2020-12-25 | 2.05 (+0.02) | 0.09 (-0.04) | 0.64 (+0.01) | 9 | 4.5 | -26 | 13.0 | 2 | 1.0 | 200 | 219.0 | 219.5 | 220.0 | 218.0 |
| 2020-12-18 | 2.03 (0.0) | 0.13 (0.0) | 0.63 (0.0) | 7 | 4.86 | 0 | 0.0 | 6 | 4.17 | 144 | 219.5 | 218.5 | 221.0 | 218.5 |
| 2020-12-11 | 2.03 (0.0) | 0.13 (0.0) | 0.63 (0.0) | -3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 234 | 220.0 | 222.0 | 222.0 | 218.0 |
| 2020-12-04 | 2.03 (-0.01) | 0.13 (0.0) | 0.63 (0.0) | -8 | 2.43 | 0 | 0.0 | -6 | 1.82 | 329 | 221.5 | 220.5 | 224.5 | 220.0 |
| 2020-11-27 | 2.04 (0.0) | 0.13 (0.0) | 0.63 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 1.45 | 345 | 220.5 | 216.0 | 221.0 | 214.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 4.26 (+0.61) | 0.0 (-0.09) | 0.09 (+0.01) | 449 | 37.67 | -67 | 5.62 | 6 | 0.5 | 1192 | 294.0 | 300.0 | 301.0 | 286.5 |
| 2025-06-30 | 3.65 (+0.35) | 0.09 (-0.01) | 0.08 (0.0) | 327 | 30.22 | -1 | 0.09 | 5 | 0.46 | 1082 | 300.0 | 295.0 | 303.5 | 294.0 |
| 2025-05-29 | 3.3 (+0.3) | 0.1 (-0.01) | 0.08 (+0.01) | 151 | 13.2 | -4 | 0.35 | 6 | 0.52 | 1144 | 296.5 | 286.5 | 301.0 | 285.5 |
| 2025-04-30 | 3.0 (-0.12) | 0.11 (+0.02) | 0.07 (-0.01) | -76 | 3.86 | 0 | 0.0 | -9 | 0.46 | 1969 | 286.5 | 290.5 | 294.5 | 264.5 |
| 2025-03-31 | 3.12 (-0.13) | 0.09 (-0.01) | 0.08 (-0.01) | -94 | 8.7 | -1 | 0.09 | -2 | 0.19 | 1081 | 291.0 | 304.0 | 308.0 | 290.0 |
| 2025-02-27 | 3.25 (+0.15) | 0.1 (-0.01) | 0.09 (0.0) | 184 | 17.46 | -7 | 0.66 | -2 | 0.19 | 1054 | 303.5 | 285.5 | 308.5 | 285.0 |
| 2025-01-22 | 3.1 (+0.09) | 0.11 (0.0) | 0.09 (+0.01) | 92 | 14.72 | -2 | 0.32 | 5 | 0.8 | 625 | 287.5 | 286.5 | 291.0 | 283.0 |
| 2024-12-31 | 3.01 (+0.24) | 0.11 (0.0) | 0.08 (0.0) | 172 | 17.73 | 3 | 0.31 | 2 | 0.21 | 970 | 286.0 | 280.0 | 286.0 | 277.0 |
| 2024-11-29 | 2.77 (-0.11) | 0.11 (+0.02) | 0.08 (0.0) | -79 | 4.57 | 9 | 0.52 | 0 | 0.0 | 1728 | 279.5 | 279.5 | 286.0 | 274.0 |
| 2024-10-30 | 2.88 (+0.18) | 0.09 (+0.01) | 0.08 (0.0) | 60 | 3.97 | 1 | 0.07 | 1 | 0.07 | 1512 | 279.5 | 285.0 | 288.0 | 276.0 |
| 2024-09-30 | 2.7 (+0.08) | 0.08 (+0.03) | 0.08 (-0.01) | 3 | 0.2 | 17 | 1.16 | -6 | 0.41 | 1470 | 285.5 | 296.5 | 297.0 | 284.5 |
| 2024-08-30 | 2.62 (+0.3) | 0.05 (0.0) | 0.09 (+0.02) | 248 | 12.43 | 0 | 0.0 | 10 | 0.5 | 1995 | 296.5 | 293.0 | 296.5 | 280.5 |
| 2024-07-31 | 2.32 (-0.01) | 0.05 (+0.01) | 0.07 (-0.36) | -83 | 3.17 | 17 | 0.65 | -255 | 9.73 | 2621 | 292.5 | 313.0 | 314.5 | 291.5 |
| 2024-06-28 | 2.33 (+0.05) | 0.04 (-0.03) | 0.43 (+0.01) | 43 | 6.51 | -23 | 3.48 | 3 | 0.45 | 661 | 313.0 | 307.5 | 314.5 | 306.5 |
| 2024-05-31 | 2.28 (-0.09) | 0.07 (0.0) | 0.42 (-0.03) | -23 | 2.66 | 0 | 0.0 | -12 | 1.39 | 865 | 306.5 | 309.0 | 316.0 | 306.0 |
| 2024-04-30 | 2.37 (+0.07) | 0.07 (-0.02) | 0.45 (-0.02) | 45 | 6.59 | 0 | 0.0 | -16 | 2.34 | 683 | 308.0 | 308.5 | 313.0 | 304.5 |
| 2024-03-29 | 2.3 (-0.02) | 0.09 (0.0) | 0.47 (+0.01) | -33 | 3.83 | 0 | 0.0 | 7 | 0.81 | 861 | 308.5 | 298.0 | 313.0 | 297.5 |
| 2024-02-29 | 2.32 (-0.05) | 0.09 (-0.06) | 0.46 (+0.01) | -34 | 4.69 | -40 | 5.52 | 8 | 1.1 | 725 | 298.0 | 297.0 | 301.0 | 294.0 |
| 2024-01-31 | 2.37 (+0.01) | 0.15 (0.0) | 0.45 (+0.01) | -3 | 0.22 | 0 | 0.0 | 11 | 0.79 | 1395 | 297.5 | 308.0 | 309.0 | 290.0 |
| 2023-12-29 | 2.36 (-0.1) | 0.15 (0.0) | 0.44 (+0.01) | -52 | 7.48 | 0 | 0.0 | 12 | 1.73 | 695 | 308.5 | 310.0 | 311.5 | 307.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 2.46 (-0.12) | 0.15 (0.0) | 0.43 (+0.01) | -88 | 20.95 | 0 | 0.0 | 2 | 0.48 | 420 | 310.0 | 313.0 | 316.0 | 310.0 |
| 2023-10-31 | 2.58 (0.0) | 0.15 (0.0) | 0.42 (0.0) | 7 | 2.03 | 0 | 0.0 | 2 | 0.58 | 344 | 311.0 | 316.0 | 318.0 | 309.5 |
| 2023-09-28 | 2.58 (-0.01) | 0.15 (0.0) | 0.42 (-0.01) | -16 | 5.19 | 0 | 0.0 | -5 | 1.62 | 308 | 317.0 | 312.0 | 319.5 | 312.0 |
| 2023-08-31 | 2.59 (-0.09) | 0.15 (0.0) | 0.43 (-0.04) | -67 | 6.15 | 0 | 0.0 | -25 | 2.3 | 1089 | 311.5 | 318.5 | 329.5 | 308.0 |
| 2023-07-31 | 2.68 (+0.04) | 0.15 (0.0) | 0.47 (0.0) | 37 | 4.19 | 0 | 0.0 | 3 | 0.34 | 883 | 318.0 | 307.0 | 328.0 | 307.0 |
| 2023-06-30 | 2.64 (+0.05) | 0.15 (0.0) | 0.47 (0.0) | 36 | 4.55 | 0 | 0.0 | -7 | 0.88 | 792 | 319.0 | 320.0 | 324.0 | 307.0 |
| 2023-05-31 | 2.59 (+0.16) | 0.15 (0.0) | 0.47 (+0.03) | 129 | 8.37 | 0 | 0.0 | 29 | 1.88 | 1542 | 319.0 | 299.0 | 330.0 | 296.5 |
| 2023-04-28 | 2.43 (+0.14) | 0.15 (0.0) | 0.44 (-0.02) | 89 | 7.31 | 0 | 0.0 | -12 | 0.99 | 1217 | 297.5 | 269.0 | 298.0 | 269.0 |
| 2023-03-31 | 2.29 (+0.05) | 0.15 (+0.09) | 0.46 (-0.04) | 41 | 3.81 | 0 | 0.0 | -30 | 2.79 | 1076 | 270.5 | 268.0 | 277.0 | 267.5 |
| 2023-02-24 | 2.24 (+0.2) | 0.06 (-0.09) | 0.5 (+0.01) | 127 | 18.68 | -63 | 9.26 | 12 | 1.76 | 680 | 268.5 | 258.0 | 268.5 | 258.0 |
| 2023-01-31 | 2.04 (-0.02) | 0.15 (-0.01) | 0.49 (+0.06) | -18 | 4.0 | -10 | 2.22 | 36 | 8.0 | 450 | 259.0 | 247.5 | 260.0 | 246.5 |
| 2022-12-30 | 2.06 (-0.11) | 0.16 (-0.14) | 0.43 (0.0) | -73 | 19.06 | -29 | 7.57 | 0 | 0.0 | 383 | 247.0 | 247.0 | 250.0 | 245.5 |
| 2022-11-30 | 2.17 (-0.08) | 0.3 (0.0) | 0.43 (-0.01) | -59 | 14.71 | 0 | 0.0 | -1 | 0.25 | 401 | 246.0 | 241.0 | 255.5 | 241.0 |
| 2022-10-31 | 2.25 (0.0) | 0.3 (+0.11) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 885 | 243.5 | 258.0 | 260.0 | 233.0 |
| 2022-09-30 | 2.25 (+0.06) | 0.19 (+0.02) | 0.44 (0.0) | 32 | 3.72 | 8 | 0.93 | 0 | 0.0 | 861 | 258.5 | 265.0 | 277.0 | 250.5 |
| 2022-08-31 | 2.19 (+0.09) | 0.17 (+0.01) | 0.44 (-0.08) | 65 | 8.15 | 11 | 1.38 | -58 | 7.27 | 798 | 265.0 | 243.5 | 265.0 | 241.5 |
| 2022-07-29 | 2.1 (+0.03) | 0.16 (0.0) | 0.52 (-0.11) | 22 | 3.08 | 0 | 0.0 | -76 | 10.63 | 715 | 243.5 | 238.0 | 249.5 | 231.5 |
| 2022-06-30 | 2.07 (+0.04) | 0.16 (0.0) | 0.63 (0.0) | 52 | 5.6 | 78 | 8.41 | 3 | 0.32 | 928 | 249.0 | 244.0 | 252.5 | 240.0 |
| 2022-05-31 | 2.03 (+0.03) | 0.16 (-0.02) | 0.63 (0.0) | 19 | 2.79 | -12 | 1.76 | 1 | 0.15 | 681 | 246.0 | 244.5 | 248.0 | 235.5 |
| 2022-04-29 | 2.0 (+0.03) | 0.18 (0.0) | 0.63 (0.0) | 26 | 5.05 | 0 | 0.0 | -1 | 0.19 | 515 | 245.5 | 247.0 | 248.0 | 242.5 |
| 2022-03-31 | 1.97 (+0.15) | 0.18 (+0.1) | 0.63 (0.0) | 92 | 6.92 | 64 | 4.82 | 0 | 0.0 | 1329 | 246.0 | 233.5 | 258.5 | 233.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.82 (-0.1) | 0.08 (0.0) | 0.63 (0.0) | -70 | 16.91 | 0 | 0.0 | 0 | 0.0 | 414 | 233.5 | 236.0 | 237.5 | 233.5 |
| 2022-01-26 | 1.92 (+0.03) | 0.08 (0.0) | 0.63 (+0.02) | 21 | 5.9 | 0 | 0.0 | 12 | 3.37 | 356 | 236.0 | 234.5 | 236.0 | 232.0 |
| 2021-12-30 | 1.89 (-0.03) | 0.08 (0.0) | 0.61 (-0.02) | -16 | 4.22 | 0 | 0.0 | -11 | 2.9 | 379 | 234.0 | 233.0 | 237.5 | 233.0 |
| 2021-11-30 | 1.92 (-0.04) | 0.08 (0.0) | 0.63 (-0.14) | -31 | 5.69 | 0 | 0.0 | -99 | 18.17 | 545 | 231.0 | 231.5 | 238.5 | 231.0 |
| 2021-10-29 | 1.96 (+0.01) | 0.08 (+0.06) | 0.77 (0.0) | 6 | 1.4 | 43 | 10.0 | 0 | 0.0 | 430 | 233.0 | 229.5 | 235.0 | 228.0 |
| 2021-09-30 | 1.95 (-0.01) | 0.02 (0.0) | 0.77 (+0.02) | -9 | 2.25 | 0 | 0.0 | 16 | 4.0 | 400 | 231.0 | 228.5 | 234.0 | 226.0 |
| 2021-08-31 | 1.96 (-0.09) | 0.02 (+0.02) | 0.75 (+0.02) | 44 | 5.74 | 12 | 1.56 | 13 | 1.69 | 767 | 228.5 | 237.0 | 240.0 | 225.0 |
| 2021-07-30 | 2.05 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | 29 | 3.96 | 0 | 0.0 | -2 | 0.27 | 732 | 237.0 | 230.5 | 240.0 | 228.0 |
| 2021-06-30 | 2.01 (-0.04) | 0.0 (0.0) | 0.73 (0.0) | 6 | 1.15 | 0 | 0.0 | 3 | 0.57 | 523 | 229.0 | 228.0 | 230.0 | 225.0 |
| 2021-05-31 | 2.05 (+0.05) | 0.0 (0.0) | 0.73 (+0.03) | 57 | 3.99 | 0 | 0.0 | 18 | 1.26 | 1427 | 227.5 | 224.0 | 235.0 | 215.0 |
| 2021-04-29 | 2.0 (-0.05) | 0.0 (0.0) | 0.7 (+0.09) | -37 | 5.44 | 0 | 0.0 | 62 | 9.12 | 680 | 224.0 | 222.5 | 225.0 | 220.5 |
| 2021-03-31 | 2.05 (-0.07) | 0.0 (0.0) | 0.61 (+0.04) | -56 | 6.31 | 0 | 0.0 | 32 | 3.6 | 888 | 223.0 | 219.5 | 224.5 | 218.0 |
| 2021-02-26 | 2.12 (-0.1) | 0.0 (-0.02) | 0.57 (+0.04) | -8 | 1.55 | -16 | 3.11 | 24 | 4.66 | 515 | 218.5 | 212.0 | 219.5 | 212.0 |
| 2021-01-29 | 2.22 (+0.23) | 0.02 (-0.07) | 0.53 (-0.09) | -24 | 1.9 | -46 | 3.65 | -62 | 4.92 | 1260 | 213.0 | 219.0 | 219.5 | 213.0 |
| 2020-12-31 | 1.99 (-0.05) | 0.09 (-0.04) | 0.62 (-0.01) | 10 | 1.07 | -26 | 2.78 | 8 | 0.86 | 934 | 219.0 | 223.5 | 224.5 | 218.0 |
| 2020-11-30 | 2.04 (-0.04) | 0.13 (0.0) | 0.63 (+0.02) | -26 | 2.92 | 0 | 0.0 | 12 | 1.35 | 891 | 223.5 | 212.5 | 224.0 | 211.0 |
| 2020-10-30 | 2.08 (-0.12) | 0.13 (0.0) | 0.61 (+0.04) | -83 | 12.43 | 0 | 0.0 | 25 | 3.74 | 668 | 212.5 | 212.0 | 215.5 | 210.0 |
| 2020-09-30 | 2.2 (-0.06) | 0.13 (0.0) | 0.57 (+0.08) | -42 | 5.41 | 0 | 0.0 | 55 | 7.08 | 777 | 212.0 | 215.5 | 216.0 | 210.0 |
| 2020-08-31 | 2.26 () | 0.13 () | 0.49 () | 7 | 2.59 | 0 | 0.0 | 60 | 22.22 | 270 | 215.5 | 213.5 | 218.0 | 213.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。