股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.11 (-0.02)0.11 (0.0)0.11 (0.0)-18-22.7800.000.079379.5385.0385.0379.5
2024-03-279.13 (+0.01)0.11 (0.0)0.11 (0.0)88.000.022.0100384.0379.0385.5379.0
2024-03-269.12 (-0.01)0.11 (0.0)0.11 (0.0)-10-7.0900.000.0141379.0382.5386.0378.5
2024-03-259.13 (0.0)0.11 (0.0)0.11 (+0.01)-12-7.3600.021.23163380.0372.5381.5372.5
2024-03-229.13 (+0.01)0.11 (0.0)0.1 (-0.01)1317.5700.0-2-2.774374.5369.0375.0369.0
2024-03-219.12 (-0.05)0.11 (0.0)0.11 (0.0)-43-52.4400.0-2-2.4482371.5375.5375.5370.5
2024-03-209.17 (-0.01)0.11 (0.0)0.11 (0.0)63.4300.000.0175377.0372.0379.0369.5
2024-03-199.18 (+0.01)0.11 (0.0)0.11 (0.0)22.8200.000.071372.0368.0372.0365.0
2024-03-189.17 (0.0)0.11 (0.0)0.11 (0.0)11.0100.0-1-1.0199370.0364.0370.0364.0
2024-03-159.17 (-0.04)0.11 (0.0)0.11 (+0.03)-26-20.6300.02015.87126367.0375.0376.0366.0
2024-03-149.21 (+0.03)0.11 (0.0)0.08 (+0.01)2615.3800.0158.88169375.0369.5376.5369.5
2024-03-139.18 (+0.07)0.11 (0.0)0.07 (+0.01)5830.3700.010.52191371.0366.0372.0362.5
2024-03-129.11 (-0.06)0.11 (0.0)0.06 (0.0)-50-21.7400.020.87230365.5369.5372.0360.0
2024-03-119.17 (-0.03)0.11 (0.0)0.06 (0.0)10.5800.031.74172370.0360.0372.0358.0
2024-03-089.2 (0.0)0.11 (0.0)0.06 (0.0)-12-4.3500.000.0276362.0375.0376.0361.5
2024-03-079.2 (+0.03)0.11 (0.0)0.06 (0.0)179.500.000.0179375.0371.5376.0366.0
2024-03-069.17 (-0.04)0.11 (0.0)0.06 (0.0)-32-21.6200.0-2-1.35148372.0372.0373.0366.0
2024-03-059.21 (+0.05)0.11 (0.0)0.06 (0.0)4529.0300.000.0155373.0365.5373.5365.0
2024-03-049.16 (+0.04)0.11 (0.0)0.06 (0.0)3121.6800.0-2-1.4143365.0367.0367.5363.0
2024-03-019.12 (+0.04)0.11 (0.0)0.06 (0.0)4422.800.000.0193364.0362.5367.0361.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-299.08 (+0.08)0.11 (0.0)0.06 (0.0)5124.0600.031.42212362.5356.5363.0356.5
2024-02-279.0 (+0.06)0.11 (0.0)0.06 (-0.01)4613.4100.0-10-2.92343356.0356.5361.0352.5
2024-02-268.94 (-0.02)0.11 (0.0)0.07 (0.0)-23-7.7700.000.0296353.0348.5357.5348.5
2024-02-238.96 (+0.02)0.11 (0.0)0.07 (0.0)131.5800.010.12824348.0342.0349.0342.0
2024-02-228.94 (-0.1)0.11 (0.0)0.07 (0.0)-90-46.3900.000.0194341.5348.0348.0339.0
2024-02-219.04 (-0.12)0.11 (+0.07)0.07 (+0.03)-104-30.145917.1216.09345345.5340.0349.0338.5
2024-02-209.16 (-0.09)0.04 (+0.04)0.04 (0.0)-78-36.622612.2100.0213338.0340.0341.5334.5
2024-02-199.25 (-0.12)0.0 (0.0)0.04 (-0.04)-90-17.9600.0-25-4.99501337.5333.0344.0332.0
2024-02-169.37 (-0.09)0.0 (0.0)0.08 (+0.02)-78-46.1500.095.33169326.5322.0327.5322.0
2024-02-159.46 (-0.06)0.0 (0.0)0.06 (+0.01)-56-48.2800.01210.34116322.0321.5322.5318.0
2024-02-059.52 (-0.02)0.0 (0.0)0.05 (0.0)-15-41.6700.000.036319.5320.0320.5318.0
2024-02-029.54 (-0.09)0.0 (-0.02)0.05 (0.0)-52-53.61-13-13.4-1-1.0397318.0321.5322.5317.5
2024-02-019.63 (-0.03)0.02 (0.0)0.05 (0.0)-21-35.5900.000.059319.0320.0320.0318.0
2024-01-319.66 (-0.04)0.02 (0.0)0.05 (0.0)-25-36.7600.000.068319.5321.0321.0319.0
2024-01-309.7 (-0.01)0.02 (-0.01)0.05 (0.0)-12-33.33-10-27.7800.036321.0322.5323.0321.0
2024-01-299.71 (0.0)0.03 (0.0)0.05 (0.0)-2-11.7600.000.017322.0322.0323.5321.5
2024-01-269.71 (-0.03)0.03 (-0.03)0.05 (0.0)-17-26.56-20-31.2500.064322.0322.0323.5319.0
2024-01-259.74 (-0.08)0.06 (-0.02)0.05 (0.0)-68-58.12-16-13.6800.0117319.5323.5323.5319.0
2024-01-249.82 (-0.01)0.08 (-0.02)0.05 (-0.02)-4-3.81-14-13.33-15-14.29105323.0323.0326.5320.5
2024-01-239.83 (-0.08)0.1 (-0.02)0.07 (0.0)-64-51.61-21-16.9400.0124322.0321.0322.5318.0
2024-01-229.91 (-0.06)0.12 (-0.03)0.07 (0.0)-51-38.93-11-8.400.0131320.0321.5324.0320.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-199.97 (-0.06)0.15 (0.0)0.07 (0.0)-35-83.3300.000.042320.0323.5323.5320.0
2024-01-1810.03 (-0.02)0.15 (0.0)0.07 (0.0)-16-34.7800.000.046320.0322.0322.5320.0
2024-01-1710.05 (-0.02)0.15 (0.0)0.07 (0.0)-20-35.0900.0-2-3.5157321.5328.5328.5321.0
2024-01-1610.07 (-0.02)0.15 (0.0)0.07 (0.0)-10-45.4500.000.022328.0328.0328.0327.5
2024-01-1510.09 (-0.02)0.15 (0.0)0.07 (0.0)-12-46.1500.000.026328.0329.5329.5327.0
2024-01-1210.11 (0.0)0.15 (0.0)0.07 (0.0)-4-21.0500.000.019326.5328.0328.0326.5
2024-01-1110.11 (-0.01)0.15 (0.0)0.07 (0.0)-2-4.2600.000.047327.0328.0328.0326.0
2024-01-1010.12 (-0.08)0.15 (0.0)0.07 (0.0)-58-52.7300.0-2-1.82110328.0330.0330.0327.5
2024-01-0910.2 (-0.02)0.15 (0.0)0.07 (-0.01)-19-24.0500.0-6-7.5979330.0332.5332.5330.0
2024-01-0810.22 (-0.05)0.15 (0.0)0.08 (+0.02)-39-45.8800.01416.4785331.0330.0337.0330.0
2024-01-0510.27 (-0.02)0.15 (0.0)0.06 (0.0)-19-31.6700.000.060328.5331.5332.5328.0
2024-01-0410.29 (-0.01)0.15 (0.0)0.06 (0.0)-10-19.6100.000.051331.0332.0333.0331.0
2024-01-0310.3 (0.0)0.15 (0.0)0.06 (-0.01)65.3600.0-1-0.89112332.5327.0334.5326.5
2024-01-0210.3 (-0.01)0.15 (0.0)0.07 (-0.01)-6-14.2900.0-8-19.0542327.0328.0328.0326.5
2023-12-2910.31 (0.0)0.15 (0.0)0.08 (0.0)-6-25.000.0-2-8.3324327.0328.0328.5326.5
2023-12-2810.31 (+0.01)0.15 (0.0)0.08 (0.0)1420.2900.000.069329.0328.0329.5326.5
2023-12-2710.3 (-0.02)0.15 (0.0)0.08 (0.0)-16-17.3900.000.092326.0324.5327.5321.0
2023-12-2610.32 (-0.02)0.15 (0.0)0.08 (0.0)-12-37.500.000.032320.5323.0323.0320.0
2023-12-2510.34 (-0.01)0.15 (0.0)0.08 (0.0)-5-10.6400.000.047323.5320.0323.5320.0
2023-12-2210.35 (-0.05)0.15 (0.0)0.08 (+0.01)-38-43.1800.022.2788319.0317.0325.0317.0
2023-12-2110.4 (-0.05)0.15 (0.0)0.07 (0.0)-41-29.7100.000.0138317.5320.0320.5317.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2010.45 (-0.07)0.15 (0.0)0.07 (0.0)-50-58.1400.066.9886321.0323.0325.5320.5
2023-12-1910.52 (-0.05)0.15 (0.0)0.07 (0.0)-45-54.2200.000.083322.5326.5326.5322.5
2023-12-1810.57 (-0.03)0.15 (0.0)0.07 (0.0)-33-53.2300.000.062327.0327.0329.5327.0
2023-12-1510.6 (0.0)0.15 (0.0)0.07 (0.0)-4-6.1500.011.5465329.0329.0329.0326.5
2023-12-1410.6 (-0.02)0.15 (0.0)0.07 (0.0)-20-23.5300.000.085326.5325.5328.0323.5
2023-12-1310.62 (-0.09)0.15 (0.0)0.07 (0.0)-64-46.7200.0-1-0.73137323.0327.0327.5322.5
2023-12-1210.71 (-0.04)0.15 (0.0)0.07 (0.0)-35-45.4500.000.077327.0329.0329.5326.5
2023-12-1110.75 (-0.04)0.15 (0.0)0.07 (0.0)-32-33.3300.000.096329.5335.0335.5328.5
2023-12-0810.79 (-0.03)0.15 (0.0)0.07 (0.0)-33-44.000.0-1-1.3375334.0333.5334.5333.0
2023-12-0710.82 (-0.04)0.15 (0.0)0.07 (+0.01)-33-25.5800.043.1129333.0333.0338.0333.0
2023-12-0610.86 (-0.06)0.15 (0.0)0.06 (-0.01)-40-33.900.0-2-1.69118332.5336.5337.5332.0
2023-12-0510.92 (+0.01)0.15 (0.0)0.07 (0.0)1610.2600.000.0156332.0334.5334.5331.5
2023-12-0410.91 (-0.1)0.15 (0.0)0.07 (0.0)-77-29.9600.010.39257334.0328.0336.0327.5
2023-12-0111.01 (-0.07)0.15 (0.0)0.07 (+0.01)-52-32.100.010.62162326.5324.5328.0323.5
2023-11-3011.08 (-0.25)0.15 (0.0)0.06 (0.0)-194-65.9900.072.38294323.0324.0325.0323.0
2023-11-2911.33 (-0.22)0.15 (0.0)0.06 (0.0)-173-78.2800.0-1-0.45221322.0322.5323.0321.0
2023-11-2811.55 (-0.07)0.15 (0.0)0.06 (0.0)-56-47.8600.000.0117322.0321.5324.5321.5
2023-11-2711.62 (-0.07)0.15 (0.0)0.06 (0.0)-54-48.6500.000.0111321.5327.0327.0321.5
2023-11-2411.69 (-0.03)0.15 (0.0)0.06 (+0.01)-20-41.6700.036.2548325.0323.0327.0323.0
2023-11-2311.72 (-0.14)0.15 (0.0)0.05 (0.0)-106-49.300.010.47215323.0322.5333.0321.5
2023-11-2211.86 (-0.07)0.15 (0.0)0.05 (0.0)-51-54.2600.0-3-3.1994320.0323.0323.0319.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2111.93 (-0.07)0.15 (0.0)0.05 (0.0)-53-40.4600.021.53131322.0320.0327.0320.0
2023-11-2012.0 (-0.01)0.15 (0.0)0.05 (-0.02)-12-13.9500.0-15-17.4486320.0320.5320.5316.0
2023-11-1712.01 (-0.06)0.15 (0.0)0.07 (0.0)-36-63.1600.000.057319.0318.0321.0318.0
2023-11-1612.07 (-0.07)0.15 (0.0)0.07 (0.0)-54-81.8200.0-1-1.5266319.5321.0321.0319.5
2023-11-1512.14 (-0.22)0.15 (0.0)0.07 (+0.01)-175-46.6700.041.07375321.5320.5324.0319.5
2023-11-1412.36 (-0.07)0.15 (+0.01)0.06 (-0.01)-52-57.141213.1900.091319.5318.0322.0317.0
2023-11-1312.43 (0.0)0.14 (0.0)0.07 (+0.01)-8-13.3300.011.6760318.0321.5321.5315.0
2023-11-1012.43 (-0.02)0.14 (0.0)0.06 (0.0)-18-47.3700.012.6338320.5320.0322.5320.0
2023-11-0912.45 (-0.03)0.14 (0.0)0.06 (+0.01)-24-34.7800.0710.1469321.5320.5326.5320.5
2023-11-0812.48 (-0.01)0.14 (0.0)0.05 (0.0)-12-16.000.000.075321.5323.0325.0320.5
2023-11-0712.49 (-0.03)0.14 (0.0)0.05 (0.0)-25-51.0200.000.049324.0325.0327.0324.0
2023-11-0612.52 (-0.03)0.14 (0.0)0.05 (0.0)-30-36.5900.011.2282325.5325.0329.0323.0
2023-11-0312.55 (-0.03)0.14 (0.0)0.05 (-0.01)-21-40.3800.0-6-11.5452324.5333.0334.0324.5
2023-11-0212.58 (-0.02)0.14 (0.0)0.06 (0.0)-12-42.8600.000.028324.0325.0325.5323.0
2023-11-0112.6 (-0.01)0.14 (0.0)0.06 (0.0)-15-38.4600.000.039321.0322.0322.0319.5
2023-10-3112.61 (-0.03)0.14 (0.0)0.06 (0.0)-26-56.5200.000.046321.5323.5327.5321.5
2023-10-3012.64 (-0.01)0.14 (0.0)0.06 (0.0)-19-44.1900.000.043326.0334.5334.5325.5
2023-10-2712.65 (-0.04)0.14 (0.0)0.06 (+0.01)-34-25.000.053.68136334.5330.0336.0319.5
2023-10-2612.69 (-0.03)0.14 (0.0)0.05 (0.0)-22-47.8300.0-2-4.3546328.0332.0332.0328.0
2023-10-2512.72 (-0.01)0.14 (0.0)0.05 (0.0)-5-38.4600.000.013334.0335.0336.0334.0
2023-10-2412.73 (0.0)0.14 (0.0)0.05 (0.0)-3-20.000.000.015333.0332.5334.5332.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2312.73 (-0.01)0.14 (0.0)0.05 (0.0)-10-38.4600.000.026331.5332.0336.0331.0
2023-10-2012.74 (-0.01)0.14 (+0.01)0.05 (-0.01)-5-18.521037.04-1-3.727335.0332.0337.0330.0
2023-10-1912.75 (0.0)0.13 (+0.01)0.06 (0.0)00.027.1400.028337.0331.0337.0331.0
2023-10-1812.75 (-0.03)0.12 (0.0)0.06 (0.0)-21-27.6300.0-2-2.6376331.0337.0337.0330.5
2023-10-1712.78 (0.0)0.12 (0.0)0.06 (0.0)-3-12.500.0-1-4.1724336.5339.5340.0336.5
2023-10-1612.78 (-0.04)0.12 (0.0)0.06 (-0.01)-32-31.0700.0-8-7.77103337.5346.0346.0335.0
2023-10-1312.82 (-0.03)0.12 (0.0)0.07 (0.0)-6-25.000.014.1724346.0349.0350.0345.5
2023-10-1212.85 (-0.01)0.12 (0.0)0.07 (0.0)-1-6.2500.000.016347.5346.0348.0346.0
2023-10-1112.86 (-0.04)0.12 (0.0)0.07 (0.0)-33-52.3800.0-1-1.5963347.0351.5351.5345.0
2023-10-0612.9 (-0.01)0.12 (0.0)0.07 (0.0)-9-21.4300.012.3842350.5351.0352.5350.0
2023-10-0512.91 (-0.01)0.12 (0.0)0.07 (0.0)-5-20.000.014.025352.0351.5352.0351.0
2023-10-0412.92 (-0.01)0.12 (-0.01)0.07 (0.0)-9-34.62-5-19.2300.026351.0355.5355.5350.5
2023-10-0312.93 (-0.01)0.13 (-0.01)0.07 (0.0)-8-15.38-6-11.54-1-1.9252353.0356.0356.0352.5
2023-10-0212.94 (0.0)0.14 (0.0)0.07 (0.0)00.000.0-1-4.1724355.0354.0357.5354.0
2023-09-2812.94 (-0.01)0.14 (0.0)0.07 (0.0)-3-15.000.015.020354.0353.5358.0353.5
2023-09-2712.95 (-0.01)0.14 (0.0)0.07 (0.0)-6-37.500.016.2516353.0352.5355.5352.0
2023-09-2612.96 (0.0)0.14 (0.0)0.07 (+0.01)-2-11.1100.015.5618354.0352.0355.0352.0
2023-09-2512.96 (0.0)0.14 (0.0)0.06 (-0.01)00.000.0-2-8.025355.5350.5355.5350.5
2023-09-2212.96 (-0.02)0.14 (0.0)0.07 (0.0)-14-31.1100.012.2245352.0350.0352.5350.0
2023-09-2112.98 (-0.07)0.14 (0.0)0.07 (0.0)-33-49.2500.0-1-1.4967352.5358.0358.0350.0
2023-09-2013.05 (-0.01)0.14 (0.0)0.07 (0.0)-7-30.4300.000.023356.0354.0356.5353.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1913.06 (-0.01)0.14 (0.0)0.07 (0.0)-9-25.7100.012.8635355.5357.0357.0355.5
2023-09-1813.07 (-0.01)0.14 (0.0)0.07 (0.0)-6-35.2900.000.017357.0358.0358.0356.5
2023-09-1513.08 (0.0)0.14 (0.0)0.07 (0.0)-2-7.1400.0-2-7.1428359.5357.5359.5356.0
2023-09-1413.08 (-0.01)0.14 (0.0)0.07 (0.0)-13-36.1100.000.036357.0355.5360.5354.0
2023-09-1313.09 (+0.01)0.14 (-0.01)0.07 (0.0)-7-29.1700.014.1724356.0356.5358.5356.0
2023-09-1213.08 (0.0)0.15 (0.0)0.07 (0.0)-7-33.3300.014.7621357.5355.5360.0355.5
2023-09-1113.08 (-0.05)0.15 (0.0)0.07 (-0.01)-38-55.0700.0-4-5.869356.5362.5362.5356.0
2023-09-0813.13 (0.0)0.15 (0.0)0.08 (0.0)-5-22.7300.000.022362.5359.0364.0358.0
2023-09-0713.13 (0.0)0.15 (0.0)0.08 (0.0)26.900.0-2-6.929359.0359.5360.5358.0
2023-09-0613.13 (-0.03)0.15 (0.0)0.08 (-0.01)-16-41.0300.0-7-17.9539358.0357.0359.5356.5
2023-09-0513.16 (0.0)0.15 (0.0)0.09 (0.0)-14-45.1600.0-2-6.4531358.0356.0360.0356.0
2023-09-0413.16 (-0.05)0.15 (0.0)0.09 (-0.01)-53-54.6400.0-2-2.0697357.5360.0360.0355.5
2023-09-0113.21 (-0.05)0.15 (0.0)0.1 (+0.01)-48-50.5300.022.1195362.0363.5366.0361.0
2023-08-3113.26 (+0.05)0.15 (0.0)0.09 (0.0)2020.8300.055.2196369.5358.0369.5358.0
2023-08-3013.21 (-0.01)0.15 (0.0)0.09 (0.0)-2-6.6700.0-1-3.3330361.0356.0362.5356.0
2023-08-2913.22 (-0.01)0.15 (0.0)0.09 (0.0)-12-20.6900.0-2-3.4558355.0357.5358.5353.0
2023-08-2813.23 (-0.06)0.15 (0.0)0.09 (0.0)-46-56.7900.0-3-3.781357.0362.5362.5356.5
2023-08-2513.29 (-0.04)0.15 (0.0)0.09 (-0.01)-26-44.0700.0-2-3.3959362.5366.5366.5362.0
2023-08-2413.33 (-0.04)0.15 (0.0)0.1 (0.0)-34-60.7100.000.056362.5368.0368.0362.5
2023-08-2313.37 (+0.02)0.15 (0.0)0.1 (+0.01)1727.8700.058.261363.0361.5365.0360.0
2023-08-2213.35 (-0.02)0.15 (0.0)0.09 (0.0)-20-22.7300.0-1-1.1488361.5365.0366.5361.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2113.37 (-0.02)0.15 (0.0)0.09 (-0.01)-22-19.6400.0-3-2.68112363.5366.5370.5363.0
2023-08-1813.39 (-0.15)0.15 (0.0)0.1 (0.0)-107-59.1200.0-2-1.1181367.0377.0377.0366.0
2023-08-1713.54 (-0.01)0.15 (0.0)0.1 (-0.02)42.2700.0-12-6.82176377.5368.0377.5368.0
2023-08-1613.55 (+0.02)0.15 (+0.01)0.12 (+0.02)199.09125.74104.78209412.5411.0416.0406.5
2023-08-1513.53 (-0.01)0.14 (0.0)0.1 (+0.01)-12-6.2800.0115.76191411.0403.0413.0396.5
2023-08-1413.54 (-0.01)0.14 (0.0)0.09 (-0.02)-6-4.5500.0-13-9.85132400.0408.5413.5400.0
2023-08-1113.55 (+0.05)0.14 (0.0)0.11 (+0.01)3220.9200.053.27153408.5398.0409.0398.0
2023-08-1013.5 (+0.06)0.14 (0.0)0.1 (-0.05)4227.2700.0-34-22.08154398.0408.0409.0396.0
2023-08-0913.44 (+0.02)0.14 (0.0)0.15 (-0.01)199.3100.0-11-5.39204405.0414.5416.5403.5
2023-08-0813.42 (+0.04)0.14 (0.0)0.16 (-0.01)3117.6100.0-2-1.14176414.5411.0416.0409.0
2023-08-0713.38 (+0.06)0.14 (0.0)0.17 (0.0)3920.3100.000.0192410.0404.0414.5403.0
2023-08-0413.32 (+0.11)0.14 (0.0)0.17 (+0.02)7634.5500.0115.0220404.0393.0407.5392.5
2023-08-0213.21 (+0.03)0.14 (0.0)0.15 (+0.01)2312.1100.084.21190393.5390.5400.0390.0
2023-08-0113.18 (+0.03)0.14 (0.0)0.14 (0.0)1811.6900.0-3-1.95154391.5394.5396.0385.0
2023-07-3113.15 (-0.03)0.14 (0.0)0.14 (+0.03)-17-7.3300.0208.62232394.5399.0408.0394.0
2023-07-2813.18 (+0.19)0.14 (0.0)0.11 (0.0)12928.100.020.44459392.0386.0398.0382.0
2023-07-2712.99 (+0.03)0.14 (0.0)0.11 (0.0)2416.4400.042.74146373.0369.0375.5368.0
2023-07-2612.96 (+0.02)0.14 (0.0)0.11 (-0.01)122.6300.0-8-1.75456369.0348.0375.0348.0
2023-07-2512.94 (+0.03)0.14 (0.0)0.12 (0.0)2119.2700.0-4-3.67109375.5373.5376.5369.0
2023-07-2412.91 (+0.11)0.14 (0.0)0.12 (0.0)8023.4600.000.0341370.0379.0382.5370.0
2023-07-2112.8 (+0.03)0.14 (0.0)0.12 (0.0)1817.8200.021.98101381.0380.0383.5377.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2012.77 (-0.03)0.14 (0.0)0.12 (0.0)-16-13.9100.0-3-2.61115382.5390.0390.0380.5
2023-07-1912.8 (0.0)0.14 (0.0)0.12 (-0.01)-1-1.6900.0-3-5.0859387.5392.0392.0386.0
2023-07-1812.8 (0.0)0.14 (0.0)0.13 (0.0)-2-2.500.0-3-3.7580388.0391.0392.0383.5
2023-07-1712.8 (+0.02)0.14 (0.0)0.13 (0.0)1016.9500.011.6959393.5394.0395.5388.5
2023-07-1412.78 (0.0)0.14 (0.0)0.13 (0.0)35.8800.0-2-3.9251394.0396.0399.0394.0
2023-07-1312.78 (+0.08)0.14 (0.0)0.13 (+0.01)5929.0600.0115.42203394.0390.0399.5390.0
2023-07-1212.7 (0.0)0.14 (0.0)0.12 (-0.01)-4-8.3300.0-7-14.5848389.0391.0391.0386.0
2023-07-1112.7 (+0.01)0.14 (0.0)0.13 (0.0)1025.000.0-1-2.540390.0391.0394.0387.5
2023-07-1012.69 (-0.02)0.14 (0.0)0.13 (-0.02)-20-18.0200.0-12-10.81111389.0385.0394.0382.5
2023-07-0712.71 (-0.05)0.14 (0.0)0.15 (+0.01)-29-44.6200.034.6265386.5393.0393.0386.5
2023-07-0612.76 (+0.02)0.14 (0.0)0.14 (-0.01)1010.100.0-2-2.0299394.0392.0397.5390.0
2023-07-0512.74 (+0.05)0.14 (0.0)0.15 (+0.01)3123.1300.021.49134395.0390.0397.5389.5
2023-07-0412.69 (0.0)0.14 (0.0)0.14 (0.0)31.6784.4431.67180388.5390.0400.0387.0
2023-07-0312.69 (+0.13)0.14 (0.0)0.14 (+0.02)9438.0620.81156.07247387.0374.5389.0372.5
2023-06-3012.56 (-0.08)0.14 (0.0)0.12 (0.0)-57-34.7600.000.0164371.0377.0380.0370.5
2023-06-2912.64 (-0.01)0.14 (0.0)0.12 (+0.01)-8-11.9400.0710.4567374.0369.5374.0369.5
2023-06-2812.65 (-0.03)0.14 (0.0)0.11 (0.0)-28-31.8200.011.1488369.0370.0373.5368.0
2023-06-2712.68 (-0.06)0.14 (0.0)0.11 (-0.01)-46-27.5400.0-10-5.99167371.0378.0378.0369.5
2023-06-2612.74 (-0.08)0.14 (0.0)0.12 (0.0)-54-59.3400.0-1-1.191378.0382.0383.5376.5
2023-06-2112.82 (0.0)0.14 (0.0)0.12 (0.0)-4-16.000.0-1-4.025385.0383.5385.0382.5
2023-06-2012.82 (0.0)0.14 (0.0)0.12 (0.0)24.2600.024.2647385.5384.0387.0382.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1912.82 (+0.1)0.14 (0.0)0.12 (0.0)7250.3500.010.7143386.5380.0387.5376.5
2023-06-1612.72 (-0.01)0.14 (0.0)0.12 (-0.01)-4-6.2500.0-5-7.8164375.0375.0376.0372.5
2023-06-1512.73 (-0.02)0.14 (0.0)0.13 (+0.01)-13-11.7100.032.7111375.5382.0382.0375.0
2023-06-1412.75 (-0.01)0.14 (0.0)0.12 (0.0)-8-14.2900.011.7956382.0382.5388.5381.0
2023-06-1312.76 (-0.05)0.14 (0.0)0.12 (-0.01)-35-17.9500.0-7-3.59195383.0386.0388.0376.5
2023-06-1212.81 (-0.03)0.14 (0.0)0.13 (+0.04)-26-6.3900.0276.63407385.5365.5395.5365.5
2023-06-0912.84 (-0.01)0.14 (0.0)0.09 (0.0)-8-25.000.0-1-3.1232365.5365.0366.5363.5
2023-06-0812.85 (-0.07)0.14 (0.0)0.09 (-0.01)-50-41.3200.0-4-3.31121365.0363.0367.0357.0
2023-06-0712.92 (-0.03)0.14 (0.0)0.1 (+0.02)-17-33.3300.01121.5751365.0362.0368.0362.0
2023-06-0612.95 (-0.01)0.14 (0.0)0.08 (0.0)-8-15.6900.000.051361.5360.5363.0357.0
2023-06-0512.96 (-0.01)0.14 (0.0)0.08 (-0.01)-12-37.500.0-4-12.532360.5362.5363.0360.5
2023-06-0212.97 (-0.06)0.14 (0.0)0.09 (0.0)-27-57.4500.0-1-2.1347362.5368.0368.0362.5
2023-06-0113.03 (+0.01)0.14 (0.0)0.09 (0.0)920.000.012.2245364.5357.0364.5357.0
2023-05-3113.02 (-0.09)0.14 (-0.04)0.09 (-0.01)-49-25.79-28-14.74-6-3.16190359.5365.5368.0359.0
2023-05-3013.11 (-0.05)0.18 (0.0)0.1 (0.0)-40-67.800.000.059367.0369.0369.0366.0
2023-05-2913.16 (-0.01)0.18 (0.0)0.1 (0.0)-9-21.9500.000.041369.0369.0372.0368.5
2023-05-2613.17 (-0.03)0.18 (0.0)0.1 (0.0)-23-28.400.0-1-1.2381368.5371.0375.0368.0
2023-05-2513.2 (-0.02)0.18 (0.0)0.1 (0.0)-13-18.0600.000.072368.5368.0373.0367.0
2023-05-2413.22 (-0.02)0.18 (0.0)0.1 (+0.01)-16-24.6200.057.6965369.0371.0371.0368.0
2023-05-2313.24 (-0.1)0.18 (0.0)0.09 (0.0)-72-40.6810.5600.0177371.0380.5381.0370.0
2023-05-2213.34 (-0.01)0.18 (0.0)0.09 (0.0)-12-9.0200.032.26133380.0370.0380.5370.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1913.35 (-0.03)0.18 (0.0)0.09 (+0.01)-14-14.5800.011.0496370.0368.5376.5368.5
2023-05-1813.38 (-0.01)0.18 (-0.03)0.08 (0.0)-13-22.41-23-39.6646.958368.5369.5373.5368.5
2023-05-1713.39 (-0.01)0.21 (0.0)0.08 (+0.01)-7-13.4600.059.6252369.5369.5374.0369.5
2023-05-1613.4 (-0.03)0.21 (0.0)0.07 (0.0)-21-60.025.7100.035369.5373.0373.5368.5
2023-05-1513.43 (-0.05)0.21 (0.0)0.07 (0.0)-31-70.4500.012.2744373.5372.0373.5367.5
2023-05-1213.48 (0.0)0.21 (0.0)0.07 (0.0)-5-5.2600.0-2-2.1195372.0366.0376.5366.0
2023-05-1113.48 (-0.07)0.21 (0.0)0.07 (0.0)-50-35.4600.064.26141370.5372.5374.5366.0
2023-05-1013.55 (-0.01)0.21 (0.0)0.07 (0.0)-9-15.2500.0-6-10.1759375.0374.0376.0369.0
2023-05-0913.56 (-0.03)0.21 (0.0)0.07 (0.0)-23-13.8621.200.0166370.5378.0381.0370.0
2023-05-0813.59 (-0.05)0.21 (0.0)0.07 (0.0)-33-39.2900.000.084380.0381.5383.0377.0
2023-05-0513.64 (-0.01)0.21 (0.0)0.07 (0.0)-6-28.5700.000.021382.5380.0383.0380.0
2023-05-0413.65 (-0.01)0.21 (0.0)0.07 (0.0)-6-11.7600.011.9651381.0380.5384.0380.5
2023-05-0313.66 (-0.01)0.21 (0.0)0.07 (0.0)-11-22.4500.0-2-4.0849381.0381.5381.5378.0
2023-05-0213.67 (+0.02)0.21 (0.0)0.07 (+0.01)1410.7700.096.92130381.5376.5382.5375.0
2023-04-2813.65 (-0.04)0.21 (0.0)0.06 (0.0)-29-12.3400.052.13235375.0382.0382.0368.0
2023-04-2713.69 (-0.06)0.21 (+0.01)0.06 (0.0)-45-42.8610.9500.0105376.0372.0378.0366.0
2023-04-2613.75 (+0.01)0.2 (0.0)0.06 (0.0)95.9200.0-1-0.66152371.0367.0372.5365.0
2023-04-2513.74 (-0.09)0.2 (0.0)0.06 (-0.01)-62-24.4100.0-8-3.15254367.0373.5380.0366.0
2023-04-2413.83 (0.0)0.2 (0.0)0.07 (-0.01)10.6200.0-12-7.41162373.5379.5379.5370.5
2023-04-2113.83 (-0.1)0.2 (0.0)0.08 (-0.05)-68-20.1200.0-30-8.88338379.5391.0395.0379.0
2023-04-2013.93 (-0.07)0.2 (0.0)0.13 (-0.08)-48-18.3200.0-57-21.76262390.0407.5407.5388.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1914.0 (-0.07)0.2 (0.0)0.21 (+0.01)-49-14.1600.082.31346401.5413.0425.0399.5
2023-04-1814.07 (+0.2)0.2 (0.0)0.2 (+0.03)14031.8900.0194.33439411.0388.0412.0388.0
2023-04-1713.87 (+0.03)0.2 (0.0)0.17 (0.0)2255.000.012.540388.0387.0392.0387.0
2023-04-1413.84 (-0.04)0.2 (0.0)0.17 (0.0)-30-21.1300.0-4-2.82142387.0397.0397.0386.5
2023-04-1313.88 (+0.07)0.2 (0.0)0.17 (+0.02)4640.3500.01614.04114393.0392.0397.0389.0
2023-04-1213.81 (+0.03)0.2 (0.0)0.15 (0.0)2537.8800.000.066390.5392.0392.0386.0
2023-04-1113.78 (-0.02)0.2 (0.0)0.15 (+0.01)-13-20.034.621116.9265390.0393.5393.5387.5
2023-04-1013.8 (+0.08)0.2 (0.0)0.14 (+0.02)5123.0800.0146.33221391.5386.0395.0385.5
2023-04-0713.72 (-0.02)0.2 (0.0)0.12 (+0.01)-11-14.8600.056.7674382.5389.5389.5382.0
2023-04-0613.74 (0.0)0.2 (0.0)0.11 (+0.02)-3-3.4500.01011.4987386.5386.5390.0385.0
2023-03-3113.74 (+0.09)0.2 (-0.02)0.09 (+0.01)6250.8200.075.74122385.0381.5385.5375.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.11 (-0.02)0.11 (0.0)0.11 (+0.01)-32-6.6100.040.83484379.5372.5386.0372.5
2024-03-229.13 (-0.04)0.11 (0.0)0.1 (-0.01)-21-4.1700.0-5-0.99503374.5364.0379.0364.0
2024-03-159.17 (-0.03)0.11 (0.0)0.11 (+0.05)91.0100.0414.61889367.0360.0376.5358.0
2024-03-089.2 (+0.08)0.11 (0.0)0.06 (0.0)495.4200.0-4-0.44904362.0367.0376.0361.5
2024-03-019.12 (+0.16)0.11 (0.0)0.06 (-0.01)11811.2900.0-7-0.671045364.0348.5367.0348.5
2024-02-238.96 (-0.41)0.11 (+0.11)0.07 (-0.01)-349-16.79854.09-3-0.142078348.0333.0349.0332.0
2024-02-169.37 (-0.15)0.0 (0.0)0.08 (+0.03)-134-47.0200.0217.37285326.5321.5327.5318.0
2024-02-059.52 (-0.02)0.0 (0.0)0.05 (0.0)-15-41.6700.000.036319.5320.0320.5318.0
2024-02-029.54 (-0.17)0.0 (-0.03)0.05 (0.0)-112-40.0-23-8.21-1-0.36280318.0322.0323.5317.5
2024-01-269.71 (-0.26)0.03 (-0.12)0.05 (-0.02)-204-37.64-82-15.13-15-2.77542322.0321.5326.5318.0
2024-01-199.97 (-0.14)0.15 (0.0)0.07 (0.0)-93-47.6900.0-2-1.03195320.0329.5329.5320.0
2024-01-1210.11 (-0.16)0.15 (0.0)0.07 (+0.01)-122-35.7800.061.76341326.5330.0337.0326.0
2024-01-0510.27 (-0.04)0.15 (0.0)0.06 (-0.02)-29-10.900.0-9-3.38266328.5328.0334.5326.5
2023-12-2910.31 (-0.04)0.15 (0.0)0.08 (0.0)-25-9.4300.0-2-0.75265327.0320.0329.5320.0
2023-12-2210.35 (-0.25)0.15 (0.0)0.08 (+0.01)-207-45.200.081.75458319.0327.0329.5317.0
2023-12-1510.6 (-0.19)0.15 (0.0)0.07 (0.0)-155-33.5500.000.0462329.0335.0335.5322.5
2023-12-0810.79 (-0.22)0.15 (0.0)0.07 (0.0)-167-22.6600.020.27737334.0328.0338.0327.5
2023-12-0111.01 (-0.68)0.15 (0.0)0.07 (+0.01)-529-58.3200.070.77907326.5327.0328.0321.0
2023-11-2411.69 (-0.32)0.15 (0.0)0.06 (-0.01)-242-42.0100.0-12-2.08576325.0320.5333.0316.0
2023-11-1712.01 (-0.42)0.15 (+0.01)0.07 (+0.01)-325-49.92121.8440.61651319.0321.5324.0315.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1012.43 (-0.12)0.14 (0.0)0.06 (+0.01)-109-34.4900.092.85316320.5325.0329.0320.0
2023-11-0312.55 (-0.1)0.14 (0.0)0.05 (-0.01)-93-44.500.0-6-2.87209324.5334.5334.5319.5
2023-10-2712.65 (-0.09)0.14 (0.0)0.06 (+0.01)-74-31.0900.031.26238334.5332.0336.0319.5
2023-10-2012.74 (-0.08)0.14 (+0.02)0.05 (-0.02)-61-23.46124.62-12-4.62260335.0346.0346.0330.0
2023-10-1312.82 (-0.08)0.12 (0.0)0.07 (0.0)-40-38.8300.000.0103346.0351.5351.5345.0
2023-10-0612.9 (-0.04)0.12 (-0.02)0.07 (0.0)-31-18.13-11-6.4300.0171350.5354.0357.5350.0
2023-09-2812.94 (-0.02)0.14 (0.0)0.07 (0.0)-11-13.9200.011.2779354.0350.5358.0350.5
2023-09-2212.96 (-0.12)0.14 (0.0)0.07 (0.0)-69-36.3200.010.53190352.0358.0358.0350.0
2023-09-1513.08 (-0.05)0.14 (-0.01)0.07 (-0.01)-67-37.2200.0-4-2.22180359.5362.5362.5354.0
2023-09-0813.13 (-0.08)0.15 (0.0)0.08 (-0.02)-86-38.9100.0-13-5.88221362.5360.0364.0355.5
2023-09-0113.21 (-0.08)0.15 (0.0)0.1 (+0.01)-88-24.3100.010.28362362.0362.5369.5353.0
2023-08-2513.29 (-0.1)0.15 (0.0)0.09 (-0.01)-85-22.4900.0-1-0.26378362.5366.5370.5360.0
2023-08-1813.39 (-0.16)0.15 (+0.01)0.1 (-0.01)-102-11.43121.35-6-0.67892367.0408.5416.0366.0
2023-08-1113.55 (+0.23)0.14 (0.0)0.11 (-0.06)16318.5200.0-42-4.77880408.5404.0416.5396.0
2023-08-0413.32 (+0.14)0.14 (0.0)0.17 (+0.06)10012.5300.0364.51798404.0399.0408.0385.0
2023-07-2813.18 (+0.38)0.14 (0.0)0.11 (-0.01)26617.5900.0-6-0.41512392.0379.0398.0348.0
2023-07-2112.8 (+0.02)0.14 (0.0)0.12 (-0.01)92.1600.0-6-1.44416381.0394.0395.5377.0
2023-07-1412.78 (+0.07)0.14 (0.0)0.13 (-0.02)4810.5500.0-11-2.42455394.0385.0399.5382.5
2023-07-0712.71 (+0.15)0.14 (0.0)0.15 (+0.03)10914.99101.38212.89727386.5374.5400.0372.5
2023-06-3012.56 (-0.26)0.14 (0.0)0.12 (0.0)-193-33.3300.0-3-0.52579371.0382.0383.5368.0
2023-06-2112.82 (+0.1)0.14 (0.0)0.12 (0.0)7032.5600.020.93215385.0380.0387.5376.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1612.72 (-0.12)0.14 (0.0)0.12 (+0.03)-86-10.300.0192.28835375.0365.5395.5365.5
2023-06-0912.84 (-0.13)0.14 (0.0)0.09 (0.0)-95-32.9900.020.69288365.5362.5368.0357.0
2023-06-0212.97 (-0.2)0.14 (-0.04)0.09 (-0.01)-116-30.21-28-7.29-6-1.56384362.5369.0372.0357.0
2023-05-2613.17 (-0.18)0.18 (0.0)0.1 (+0.01)-136-25.6610.1971.32530368.5370.0381.0367.0
2023-05-1913.35 (-0.13)0.18 (-0.03)0.09 (+0.02)-86-29.97-21-7.32113.83287370.0372.0376.5367.5
2023-05-1213.48 (-0.16)0.21 (0.0)0.07 (0.0)-120-21.920.36-2-0.36548372.0381.5383.0366.0
2023-05-0513.64 (-0.01)0.21 (0.0)0.07 (+0.01)-9-3.5600.083.16253382.5376.5384.0375.0
2023-04-2813.65 (-0.18)0.21 (+0.01)0.06 (-0.02)-126-13.8310.11-16-1.76911375.0379.5382.0365.0
2023-04-2113.83 (-0.01)0.2 (0.0)0.08 (-0.09)-3-0.2100.0-59-4.131428379.5387.0425.0379.0
2023-04-1413.84 (+0.12)0.2 (0.0)0.17 (+0.05)7912.9530.49376.07610387.0386.0397.0385.5
2023-04-0713.72 (-0.02)0.2 (0.0)0.12 (+0.03)-14-8.6400.0159.26162382.5386.5390.0382.0
2023-03-3113.74 (-0.04)0.2 (-0.02)0.09 (+0.03)-34-3.2120.19262.461058385.0385.0388.0360.0
2023-03-2413.78 (+0.15)0.22 (+0.02)0.06 (+0.02)1048.8181.52131.11182383.5362.5391.5358.5
2023-03-1713.63 (+0.16)0.2 (0.0)0.04 (0.0)14117.2600.010.12817358.5350.5374.0345.0
2023-03-1013.47 (+0.11)0.2 (-0.01)0.04 (-0.01)847.51-7-0.63-10-0.891119353.5364.0371.0353.0
2023-03-0313.36 (+0.2)0.21 (+0.04)0.05 (0.0)14010.93231.800.01281357.0355.0374.0346.0
2023-02-2413.16 (+0.03)0.17 (+0.04)0.05 (-0.01)-1-0.03290.82-7-0.23523356.0325.5356.0310.0
2023-02-1713.13 (+0.01)0.13 (0.0)0.06 (+0.01)-1-0.1600.0111.8610320.0292.5320.0285.5
2023-02-1013.12 (+0.11)0.13 (0.0)0.05 (+0.01)7729.8400.031.16258294.0285.0297.0284.5
2023-02-0313.01 (+0.03)0.13 (-0.06)0.04 (-0.02)217.87-42-15.73-12-4.49267285.0282.5286.0277.0
2023-01-1712.98 (-0.01)0.19 (-0.02)0.06 (0.0)-11-12.94-9-10.5900.085278.5279.0283.5277.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1312.99 (-0.14)0.21 (-0.01)0.06 (+0.03)-97-38.96-10-4.02187.23249279.5284.5290.5279.0
2023-01-0613.13 (-0.02)0.22 (0.0)0.03 (0.0)-18-46.1500.000.039279.0281.0283.0278.0
2022-12-3013.15 (-0.03)0.22 (0.0)0.03 (0.0)-15-16.8500.000.089281.0279.5282.0275.5
2022-12-2313.18 (-0.09)0.22 (0.0)0.03 (0.0)-55-24.5500.000.0224277.5291.0294.5275.0
2022-12-1613.27 (+0.01)0.22 (0.0)0.03 (0.0)62.9700.000.0202290.0281.0292.5281.0
2022-12-0913.26 (-0.02)0.22 (0.0)0.03 (0.0)-12-14.2900.000.084281.0284.0285.5279.0
2022-12-0213.28 (-0.01)0.22 (0.0)0.03 (0.0)-7-14.5800.000.048280.5278.0282.0278.0
2022-11-2513.29 (+0.01)0.22 (0.0)0.03 (0.0)49.5200.000.042278.0277.5279.0275.5
2022-11-1813.28 (-0.06)0.22 (0.0)0.03 (0.0)-44-43.5600.000.0101278.0283.0286.0275.0
2022-11-1113.34 (-0.01)0.22 (0.0)0.03 (0.0)-9-14.7500.000.061285.5280.0288.5279.0
2022-11-0413.35 (-0.03)0.22 (0.0)0.03 (0.0)-18-41.8600.000.043281.0277.0281.0275.5
2022-10-2813.38 (+0.02)0.22 (0.0)0.03 (0.0)1433.3300.000.042275.0277.0277.5272.0
2022-10-2113.36 (+0.03)0.22 (0.0)0.03 (0.0)2319.8300.000.0116277.0280.0283.0269.0
2022-10-1413.33 (+0.02)0.22 (0.0)0.03 (0.0)1227.2700.000.044281.0281.5282.0278.0
2022-10-0713.31 (-0.01)0.22 (0.0)0.03 (0.0)00.0-1-3.0300.033283.0280.0286.5280.0
2022-09-3013.32 (+0.08)0.22 (0.0)0.03 (0.0)5537.1600.000.0148280.0283.0283.0276.0
2022-09-2313.24 (0.0)0.22 (0.0)0.03 (-0.01)-2-2.500.0-3-3.7580284.5290.0292.5283.0
2022-09-1613.24 (0.0)0.22 (0.0)0.04 (-0.01)-1-1.6700.0-5-8.3360291.5292.0295.0291.0
2022-09-0813.24 (-0.01)0.22 (0.0)0.05 (0.0)00.000.000.040291.0287.0291.5286.0
2022-09-0213.25 (0.0)0.22 (0.0)0.05 (0.0)11.7900.000.056287.0287.0290.5284.0
2022-08-2613.25 (0.0)0.22 (0.0)0.05 (+0.01)-2-3.5700.011.7956289.0290.0290.0286.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1913.25 (+0.02)0.22 (0.0)0.04 (0.0)98.8200.032.94102290.0294.0294.0285.0
2022-08-1213.23 (-0.04)0.22 (0.0)0.04 (0.0)-27-13.500.021.0200289.0290.0293.5283.0
2022-08-0513.27 (+0.02)0.22 (0.0)0.04 (+0.01)139.0900.053.5143289.0291.0291.0279.0
2022-07-2913.25 (-0.02)0.22 (0.0)0.03 (0.0)-23-17.4200.000.0132300.0271.0300.0270.0
2022-07-2213.27 (-0.09)0.22 (0.0)0.03 (0.0)-59-39.8600.000.0148270.5268.0276.0266.5
2022-07-1513.36 (-0.02)0.22 (-0.01)0.03 (0.0)-19-21.11-5-5.5600.090267.0269.0272.5264.0
2022-07-0813.38 (-0.01)0.23 (+0.01)0.03 (0.0)-8-6.1121.5310.76131268.0272.0275.0262.0
2022-07-0113.39 (-0.01)0.22 (+0.03)0.03 (0.0)10.8700.000.0115273.0283.0288.0272.0
2022-06-2413.4 (0.0)0.19 (0.0)0.03 (0.0)-2-0.8300.000.0242280.5293.5294.0275.0
2022-06-1713.4 (+0.06)0.19 (+0.03)0.03 (0.0)4416.6269.81-3-1.13265293.5299.0305.0292.5
2022-06-1013.34 (+0.04)0.16 (0.0)0.03 (0.0)4323.2400.031.62185305.5299.0307.5299.0
2022-06-0213.3 (+0.05)0.16 (0.0)0.03 (0.0)6426.5600.000.0241299.0299.0306.0293.5
2022-05-2713.25 (+0.05)0.16 (+0.05)0.03 (0.0)267.28349.5200.0357299.0283.5301.0283.5
2022-05-2013.2 (+0.01)0.11 (+0.03)0.03 (0.0)1211.011715.600.0109280.5284.0285.0278.5
2022-05-1313.19 (+0.01)0.08 (+0.02)0.03 (0.0)42.03157.6100.0197282.0286.5288.0280.0
2022-05-0613.18 (0.0)0.06 (+0.03)0.03 (0.0)-1-0.542613.9800.0186286.0286.0288.5278.0
2022-04-2913.18 (+0.02)0.03 (0.0)0.03 (0.0)113.1300.000.0351286.0269.0290.0269.0
2022-04-2213.16 (+0.01)0.03 (+0.01)0.03 (0.0)814.2947.1400.056271.5275.0275.0271.0
2022-04-1513.15 (-0.05)0.02 (+0.01)0.03 (0.0)-43-24.1652.8100.0178275.0277.0278.0269.0
2022-04-0813.2 (-0.08)0.01 (0.0)0.03 (0.0)-52-50.000.000.0104277.0276.0279.5275.5
2022-04-0113.28 (0.0)0.01 (+0.01)0.03 (0.0)-3-4.6900.000.064276.0275.0278.5274.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2513.28 (0.0)0.0 (0.0)0.03 (0.0)-1-1.5200.000.066276.5280.5280.5275.5
2022-03-1813.28 (-0.01)0.0 (0.0)0.03 (0.0)-2-1.4700.000.0136280.5280.0282.5270.0
2022-03-1113.29 (+0.22)0.0 (0.0)0.03 (0.0)15042.1300.0-4-1.12356280.0273.0285.0271.5
2022-03-0413.07 (+0.14)0.0 (0.0)0.03 (0.0)10058.8200.042.35170273.0270.0275.0270.0
2022-02-2512.93 (+0.01)0.0 (0.0)0.03 (-0.01)-1-0.6800.0-6-4.08147271.5275.5275.5268.0
2022-02-1812.92 (0.0)0.0 (0.0)0.04 (0.0)20.8700.0-2-0.87231276.0264.5280.0262.0
2022-02-1112.92 (-0.13)0.0 (0.0)0.04 (-0.01)-94-39.8300.0-8-3.39236265.0265.0267.0264.0
2022-01-2613.05 (-0.04)0.0 (-0.01)0.05 (0.0)-16-16.33-11-11.2211.0298264.5267.5267.5261.5
2022-01-2113.09 (-0.05)0.01 (-0.02)0.05 (+0.01)-32-16.75-10-5.2442.09191267.5274.5274.5267.5
2022-01-1413.14 (-0.05)0.03 (+0.03)0.04 (0.0)-41-33.331713.8200.0123274.0275.5277.0272.5
2022-01-0713.19 (0.0)0.0 (0.0)0.04 (-0.02)-4-1.2800.0-13-4.15313280.0278.0281.0274.0
2021-12-3013.19 (-0.03)0.0 (0.0)0.06 (0.0)-20-18.3500.010.92109279.5280.5282.0278.0
2021-12-2413.22 (-0.04)0.0 (0.0)0.06 (+0.01)-23-25.000.055.4392280.0281.0283.5278.0
2021-12-1713.26 (+0.02)0.0 (0.0)0.05 (+0.02)64.3800.01611.68137280.0273.5284.0273.5
2021-12-1013.24 (-0.17)0.0 (0.0)0.03 (0.0)-115-44.7500.000.0257273.5269.0276.5269.0
2021-12-0313.41 (-0.13)0.0 (-0.02)0.03 (0.0)-96-43.24-11-4.9500.0222272.0276.5277.0270.0
2021-11-2613.54 (-0.03)0.02 (0.0)0.03 (0.0)-23-17.1600.000.0134277.0285.0286.0276.5
2021-11-1913.57 (-0.11)0.02 (0.0)0.03 (0.0)-73-23.5500.000.0310285.0286.0292.0283.0
2021-11-1213.68 (-0.05)0.02 (0.0)0.03 (-0.01)-33-10.8600.0-6-1.97304285.0283.5298.0283.5
2021-11-0513.73 (-0.01)0.02 (0.0)0.04 (0.0)-9-4.4300.031.48203283.5285.0289.0279.5
2021-10-2913.74 (-0.06)0.02 (0.0)0.04 (0.0)-47-20.000.000.0235285.0279.0290.0272.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2213.8 (-0.09)0.02 (0.0)0.04 (0.0)-57-26.7600.0-3-1.41213277.0268.0280.5267.0
2021-10-1513.89 (-0.09)0.02 (0.0)0.04 (0.0)-63-43.4500.000.0145267.0265.0268.0260.5
2021-10-0813.98 (-0.02)0.02 (0.0)0.04 (0.0)-13-20.9700.000.062265.5266.0268.0262.0
2021-10-0114.0 (-0.03)0.02 (-0.01)0.04 (0.0)-23-17.9700.021.56128266.0276.5283.5265.5
2021-09-2414.03 (-0.04)0.03 (0.0)0.04 (0.0)-26-43.3300.000.060271.0268.0274.5265.5
2021-09-1714.07 (-0.04)0.03 (0.0)0.04 (0.0)-34-24.11-3-2.1300.0141267.5271.0271.5265.0
2021-09-1014.11 (-0.03)0.03 (0.0)0.04 (0.0)-28-25.9300.000.0108271.0275.0277.0270.0
2021-09-0314.14 (-0.25)0.03 (0.0)0.04 (+0.01)-173-58.64-1-0.3462.03295276.5289.5290.5276.0
2021-08-2714.39 (-0.03)0.03 (0.0)0.03 (0.0)-20-22.2222.2200.090290.0290.0296.0288.5
2021-08-2014.42 (+0.08)0.03 (0.0)0.03 (0.0)5419.8500.000.0272292.5290.5295.5288.5
2021-08-1314.34 (+0.02)0.03 (0.0)0.03 (0.0)1413.0810.9300.0107290.5293.0293.5290.0
2021-08-0614.32 (-0.04)0.03 (0.0)0.03 (0.0)-28-35.4400.000.079294.0297.0298.5294.0
2021-07-3014.36 (0.0)0.03 (-0.01)0.03 (0.0)21.68-6-5.0400.0119299.0301.5301.5289.5
2021-07-2314.36 (-0.01)0.04 (0.0)0.03 (0.0)-3-3.700.000.081300.5300.0302.0296.0
2021-07-1614.37 (-0.02)0.04 (0.0)0.03 (0.0)-17-5.28-2-0.6200.0322301.5301.5304.0299.0
2021-07-0914.39 (+0.03)0.04 (0.0)0.03 (0.0)1811.25-1-0.6200.0160301.5301.0304.0299.0
2021-07-0214.36 (-0.03)0.04 (+0.04)0.03 (0.0)-18-10.5310.5800.0171298.0303.0303.0297.0
2021-06-2514.39 (-0.01)0.0 (0.0)0.03 (0.0)-4-2.5300.000.0158300.5304.0307.0300.0
2021-06-1814.4 (0.0)0.0 (0.0)0.03 (0.0)-3-2.7800.000.0108304.0310.0311.0302.0
2021-06-1114.4 (-0.09)0.0 (0.0)0.03 (0.0)-8-3.7-10-4.6300.0216308.0308.5313.0302.0
2021-06-0414.49 (-0.06)0.0 (0.0)0.03 (0.0)-45-21.0300.0-1-0.47214306.0311.0312.0305.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2814.55 (-0.07)0.0 (0.0)0.03 (0.0)-34-11.8900.0-1-0.35286310.5307.5314.0303.5
2021-05-2114.62 (-0.1)0.0 (0.0)0.03 (0.0)61.2600.000.0477306.5288.0315.5285.0
2021-05-1414.72 (+0.01)0.0 (0.0)0.03 (-0.01)10.2430.72-3-0.72416289.0295.0302.5282.5
2021-05-0714.71 (-0.14)0.0 (-0.14)0.04 (0.0)-96-13.1-128-17.46-2-0.27733295.0294.0304.0272.0
2021-04-2914.85 (-0.21)0.14 (-0.12)0.04 (0.0)-142-31.21-82-18.02-1-0.22455294.0297.5302.0293.5
2021-04-2315.06 (-0.35)0.26 (-0.11)0.04 (-0.01)-254-36.81-80-11.59-4-0.58690298.0309.5309.5292.5
2021-04-1615.41 (-0.13)0.37 (-0.03)0.05 (0.0)-94-20.04-18-3.84-2-0.43469309.5315.0315.5305.0
2021-04-0915.54 (-0.19)0.4 (-0.06)0.05 (0.0)-136-32.69-44-10.58-2-0.48416312.5320.0320.0311.0
2021-04-0115.73 (-0.08)0.46 (-0.08)0.05 (0.0)-65-21.96103.3831.01296313.5313.0326.0312.5
2021-03-2615.81 (-0.02)0.54 (0.0)0.05 (0.0)-14-5.38-1-0.38-4-1.54260313.0323.0323.0310.0
2021-03-1915.83 (-0.01)0.54 (0.0)0.05 (-0.01)-21-4.2220.4-3-0.6498321.5326.5336.5321.5
2021-03-1215.84 (+0.14)0.54 (+0.02)0.06 (+0.01)8710.52121.4570.85827328.5301.5330.0299.5
2021-03-0515.7 (-0.09)0.52 (0.0)0.05 (0.0)-31-9.8700.020.64314299.5305.0309.0299.5
2021-02-2615.79 (-0.46)0.52 (-0.05)0.05 (+0.02)-304-36.1-37-4.3991.07842300.5305.0314.0296.0
2021-02-1916.25 (-0.18)0.57 (+0.03)0.03 (0.0)-162-47.09195.52-1-0.29344300.0301.0303.0290.0
2021-02-0516.43 (-0.11)0.54 (-0.09)0.03 (-0.01)-16-3.43-60-12.88-4-0.86466296.5300.0310.0295.0
2021-01-2916.54 (-0.32)0.63 (0.0)0.04 (0.0)-234-49.1620.4200.0476299.0308.0323.0299.0
2021-01-2216.86 (-0.28)0.63 (-0.03)0.04 (0.0)-193-27.69-25-3.5900.0697308.0314.5324.5300.0
2021-01-1517.14 (-0.24)0.66 (-0.07)0.04 (-0.04)-172-29.71-50-8.64-31-5.35579313.0343.0345.0312.0
2021-01-0817.38 (-0.06)0.73 (-0.11)0.08 (+0.01)-34-8.67-76-19.39133.32392345.0354.0356.5340.0
2020-12-3117.44 (-0.01)0.84 (0.0)0.07 (0.0)-10-11.63-4-4.6500.086354.5357.5359.5354.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2517.45 (0.0)0.84 (-0.02)0.07 (+0.02)21.59-18-14.29118.73126358.0363.0365.0355.0
2020-12-1817.45 (+0.01)0.86 (-0.01)0.05 (0.0)146.01-3-1.2920.86233363.0361.5372.0361.5
2020-12-1117.44 (0.0)0.87 (0.0)0.05 (0.0)42.2900.000.0175361.5373.5373.5361.5
2020-12-0417.44 (+0.06)0.87 (0.0)0.05 (0.0)318.3100.0-1-0.27373367.5379.0384.0366.5
2020-11-2717.38 (+0.29)0.87 (0.0)0.05 (0.0)18944.79-1-0.2400.0422375.5376.0388.0372.5
2020-11-2017.09 (+0.23)0.87 (-0.03)0.05 (0.0)14831.76-18-3.86-3-0.64466376.0359.0381.0359.0
2020-11-1316.86 (+0.18)0.9 (-0.01)0.05 (-0.01)11224.09-12-2.58-7-1.51465356.0370.0375.0351.0
2020-11-0616.68 (+0.09)0.91 (0.0)0.06 (0.0)4721.4600.010.46219368.5368.5371.0365.0
2020-10-3016.59 (+0.23)0.91 (0.0)0.06 (-0.01)16528.800.0-3-0.52573365.0358.5379.0354.0
2020-10-2316.36 (+0.12)0.91 (0.0)0.07 (0.0)7034.1500.0-1-0.49205357.5354.0362.0350.5
2020-10-1616.24 (+0.1)0.91 (0.0)0.07 (0.0)7320.28-1-0.2810.28360354.0341.0359.0335.0
2020-10-0816.14 (-0.09)0.91 (0.0)0.07 (0.0)-73-43.9800.0-1-0.6166341.0345.0349.0340.5
2020-09-3016.23 (-0.06)0.91 (+0.35)0.07 (0.0)-2-2.3800.011.1984344.5348.0350.5342.0
2020-09-2516.29 (-0.07)0.56 (0.0)0.07 (-0.01)61.0600.0-10-1.76568343.0370.0375.5343.0
2020-09-1816.36 (+0.39)0.56 (0.0)0.08 (0.0)24819.5720.1630.241267370.5362.5381.5356.0
2020-09-1115.97 (-0.09)0.56 (+0.01)0.08 (+0.02)-34-3.360.58121.161031357.0364.0382.0353.0
2020-09-0416.06 (+0.01)0.55 (-0.04)0.06 (-0.01)191.84-30-2.91-8-0.781032364.0383.0392.0363.0
2020-08-2816.05 (+0.28)0.59 (+0.01)0.07 (-0.12)1609.6980.48-83-5.021652381.0403.0419.0379.5
2020-08-2115.77 (+1.73)0.58 (+0.39)0.19 (+0.04)113728.362766.88290.724009405.5351.0415.0351.0
2020-08-1414.04 (+0.24)0.19 (0.0)0.15 (+0.06)18319.04-4-0.42414.27961349.0331.5351.0328.0
2020-08-0713.8 (+0.04)0.19 (-0.09)0.09 (+0.02)393.7-60-5.69141.331055331.0327.0342.0320.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3113.76 (+0.29)0.28 (-0.41)0.07 (+0.01)17711.11-288-18.0850.311593325.0309.0330.0300.0
2020-07-2413.47 (-0.18)0.69 (-0.26)0.06 (-0.02)-101-5.02-183-9.1-10-0.52011309.0328.0355.5300.0
2020-07-1713.65 (+0.27)0.95 (-0.34)0.08 (-0.03)19112.83-237-15.92-23-1.541489325.5363.5370.0325.0
2020-07-1013.38 (+0.13)1.29 (-0.08)0.11 (0.0)1016.94-59-4.05-1-0.071455363.5380.0385.0362.5
2020-07-0313.25 (+0.39)1.37 (-1.04)0.11 (-0.1)26913.05-259-12.56-74-3.592062374.0387.0392.5370.5
2020-06-2412.86 (-0.03)2.41 (-0.08)0.21 (0.0)-32-2.14-58-3.8830.21496385.0405.0417.0385.0
2020-06-1912.89 (-0.12)2.49 (-0.11)0.21 (+0.03)-60-3.25-76-4.12221.191846398.0401.5408.5385.0
2020-06-1213.01 (+0.08)2.6 (+0.05)0.18 (-0.05)684.82352.48-39-2.761412396.0397.0397.0372.0
2020-06-0512.93 (-0.1)2.55 (+0.04)0.23 (-0.02)862.91511.73-10-0.342951391.5410.0425.0378.0
2020-05-2913.03 (+0.27)2.51 (+0.35)0.25 (+0.08)1543.632455.78581.374241408.5329.0408.5326.0
2020-05-2212.76 (+0.31)2.16 (+0.6)0.17 (+0.04)2326.4541011.4300.833597323.0318.5341.5302.5
2020-05-1512.45 (+0.52)1.56 (+0.01)0.13 (+0.06)35915.2280.34381.612359313.0291.0313.0288.5
2020-05-0811.93 (+0.15)1.55 (-0.01)0.07 (0.0)874.49-3-0.1510.051937290.0298.0305.0282.5
2020-04-3011.78 (+0.56)1.56 (+0.03)0.07 (-0.05)38910.98190.54-37-1.043543297.0310.0322.5295.0
2020-04-2411.22 (+0.95)1.53 (0.0)0.12 (+0.04)66016.3500.0280.694036299.0278.0299.0272.5
2020-04-1710.27 (+0.5)1.53 (-0.19)0.08 (-0.05)3248.99-130-3.61-35-0.973606274.0271.5290.0269.5
2020-04-109.77 (+0.01)1.72 (-0.09)0.13 (+0.07)-3-0.06-67-1.4501.044786268.5298.0301.0265.0
2020-04-019.76 (+0.34)1.81 (+0.39)0.06 (+0.02)2415.3210.02160.354526288.5248.0289.5247.0
2020-03-279.42 (+0.26)1.42 (+0.09)0.04 (+0.02)1807.46582.4140.582412251.0223.0264.5223.0
2020-03-209.16 (+0.52)1.33 (+0.12)0.02 (-0.16)3507.54841.81-115-2.484642234.0257.5270.0207.0
2020-03-138.64 (+0.82)1.21 (+0.16)0.18 (+0.16)56612.661122.511152.574471249.5232.0272.5232.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.82 (+0.14)1.05 (0.0)0.02 (0.0)9816.0400.000.0611232.0229.0239.0228.0
2020-02-277.68 (+0.06)1.05 (+0.01)0.02 (0.0)429.8481.87-3-0.7427227.0220.0229.5219.0
2020-02-217.62 (+0.07)1.04 (-0.01)0.02 (0.0)4737.3-10-7.94-1-0.79126216.5219.5222.0216.5
2020-02-147.55 (+0.15)1.05 (0.0)0.02 (0.0)10847.7900.000.0226219.5210.0221.0209.0
2020-02-077.4 (+0.22)1.05 (0.0)0.02 (0.0)15255.8800.000.0272210.5197.0213.5195.0
2020-01-317.18 (+0.14)1.05 (-0.01)0.02 (0.0)9335.77-8-3.0800.0260201.5214.0214.0197.0
2020-01-207.04 (-0.01)1.06 (0.0)0.02 (-0.01)940.9100.0-2-9.0922217.0217.0217.5217.0
2020-01-177.05 (+0.05)1.06 (-0.01)0.03 (0.0)3621.05-1-0.5800.0171218.0222.0223.0215.5
2020-01-107.0 (+0.05)1.07 (0.0)0.03 (0.0)3426.3600.000.0129219.5218.0220.0215.0
2020-01-036.95 (0.0)1.07 (0.0)0.03 (0.0)712.9600.000.054219.0222.0222.0219.0
2019-12-316.95 (+0.01)1.07 (+0.05)0.03 (0.0)22.4100.000.083220.0218.5223.0218.5
2019-12-276.94 (-0.07)1.02 (0.0)0.03 (0.0)10.7500.000.0133218.5222.0222.0216.5
2019-12-207.01 (+0.09)1.02 (-0.01)0.03 (0.0)6325.82-12-4.9200.0244222.0220.0224.0218.5
2019-12-136.92 (+0.1)1.03 (-0.08)0.03 (0.0)8823.53-56-14.97-5-1.34374220.0220.0223.5217.0
2019-12-066.82 (+0.09)1.11 (-0.01)0.03 (0.0)6712.200.000.0549218.5216.5221.5215.5
2019-11-296.73 (-0.12)1.12 (-0.04)0.03 (-0.09)-145-15.85-30-3.28-59-6.45915216.5233.0235.0215.0
2019-11-226.85 (+0.05)1.16 (0.0)0.12 (0.0)2313.5300.0-1-0.59170233.0237.5240.5229.5
2019-11-156.8 (+0.11)1.16 (0.0)0.12 (-0.01)7628.7900.0-6-2.27264237.5238.0241.0235.0
2019-11-086.69 (-0.02)1.16 (-0.02)0.13 (-0.03)-20-4.5-12-2.7-22-4.95444234.0233.0238.0229.0
2019-11-016.71 (0.0)1.18 (-0.08)0.16 (-0.22)422.57-56-3.42-151-9.221637233.0246.0249.0224.5
2019-10-256.71 (-0.09)1.26 (-0.1)0.38 (+0.02)-63-11.45-71-12.91101.82550244.5250.0250.0238.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-186.8 (+0.08)1.36 (0.0)0.36 (-0.06)7414.2600.0-37-7.13519250.0248.5255.0246.0
2019-10-096.72 (+0.02)1.36 (+0.03)0.42 (-0.02)113.74217.14-13-4.42294246.5243.5249.5241.5
2019-10-046.7 (+0.01)1.33 (-0.01)0.44 (+0.01)103.5-9-3.1572.45286243.0235.0243.0234.5
2019-09-276.69 (+0.01)1.34 (-0.08)0.43 (+0.01)40.97-10-2.4240.97413235.0244.0244.5235.0
2019-09-206.68 (+0.1)1.42 (-0.06)0.42 (-0.08)655.86-44-3.96-55-4.951110244.0245.0245.0227.0
2019-09-126.58 (+0.09)1.48 (0.0)0.5 (-0.02)6411.64-1-0.18-16-2.91550245.0259.0259.0243.0
2019-09-066.49 (+0.15)1.48 (-0.03)0.52 (+0.07)12212.22-20-2.0474.71998259.5251.5263.0250.0
2019-08-306.34 (+0.45)1.51 (0.0)0.45 (+0.06)31619.2260.36472.861644250.0238.5260.0235.0
2019-08-235.89 (+0.32)1.51 (-0.01)0.39 (+0.02)22113.56-10-0.61100.611630241.5225.0250.0225.0
2019-08-165.57 (+0.17)1.52 (-0.08)0.37 (-0.02)7310.8-60-8.88-14-2.07676225.0226.0227.0216.5
2019-08-085.4 (+0.18)1.6 (+0.08)0.39 (-0.03)12721.9569.66-16-2.76580225.0220.0231.5218.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.11 (+0.03)0.11 (0.0)0.11 (+0.05)491.6500.0361.212976379.5362.5386.0358.0
2024-02-299.08 (-0.58)0.11 (+0.09)0.06 (+0.01)-497-14.58722.11100.293409362.5320.0363.0317.5
2024-01-319.66 (-0.65)0.02 (-0.13)0.05 (-0.03)-487-33.17-92-6.27-20-1.361468319.5328.0337.0318.0
2023-12-2910.31 (-0.77)0.15 (0.0)0.08 (+0.02)-606-29.0500.090.432086327.0324.5338.0317.0
2023-11-3011.08 (-1.53)0.15 (+0.01)0.06 (0.0)-1201-49.85120.510.042409323.0322.0334.0315.0
2023-10-3112.61 (-0.33)0.14 (0.0)0.06 (-0.01)-251-29.0210.12-9-1.04865321.5354.0357.5319.5
2023-09-2812.94 (-0.32)0.14 (-0.01)0.07 (-0.02)-281-36.6400.0-13-1.69767354.0363.5366.0350.0
2023-08-3113.26 (+0.11)0.15 (+0.01)0.09 (-0.05)531.78120.4-34-1.142984369.5394.5416.5353.0
2023-07-3113.15 (+0.59)0.14 (0.0)0.14 (+0.02)41512.41100.3180.543344394.5374.5408.0348.0
2023-06-3012.56 (-0.46)0.14 (0.0)0.12 (+0.03)-322-16.0100.0200.992011371.0357.0395.5357.0
2023-05-3113.02 (-0.63)0.14 (-0.07)0.09 (+0.03)-449-23.48-46-2.41180.941912359.5376.5384.0359.0
2023-04-2813.65 (-0.09)0.21 (+0.01)0.06 (-0.03)-64-2.0640.13-23-0.743112375.0386.5425.0365.0
2023-03-3113.74 (+0.58)0.2 (+0.03)0.09 (+0.04)4357.97360.66300.555459385.0355.0391.5345.0
2023-02-2413.16 (+0.22)0.17 (0.0)0.05 (-0.01)1222.6520.04-8-0.174598356.0279.0356.0277.0
2023-01-3112.94 (-0.21)0.17 (-0.05)0.06 (+0.03)-152-34.86-34-7.8214.82436280.5281.0290.5277.0
2022-12-3013.15 (-0.14)0.22 (0.0)0.03 (0.0)-85-13.6700.000.0622281.0281.0294.5275.0
2022-11-3013.29 (-0.07)0.22 (0.0)0.03 (0.0)-54-20.9300.000.0258280.0278.0288.5275.0
2022-10-3113.36 (+0.04)0.22 (0.0)0.03 (0.0)3815.02-1-0.400.0253278.0280.0286.5269.0
2022-09-3013.32 (+0.08)0.22 (0.0)0.03 (-0.02)5615.7700.0-8-2.25355280.0287.5295.0276.0
2022-08-3113.24 (-0.01)0.22 (0.0)0.05 (+0.02)-10-1.8800.0112.07532288.5291.0294.0279.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2913.25 (-0.14)0.22 (0.0)0.03 (0.0)-107-20.19-3-0.5710.19530300.0279.0300.0262.0
2022-06-3013.39 (+0.09)0.22 (+0.06)0.03 (-0.01)11112.8263.0-11-1.27867280.0305.5307.5275.0
2022-05-3113.3 (+0.12)0.16 (+0.13)0.04 (+0.01)787.75929.14111.091007304.0286.0304.0278.0
2022-04-2913.18 (-0.1)0.03 (+0.02)0.03 (0.0)-76-10.8491.2800.0701286.0276.5290.0269.0
2022-03-3113.28 (+0.35)0.01 (+0.01)0.03 (0.0)24431.200.000.0782275.0270.0285.0270.0
2022-02-2512.93 (-0.12)0.0 (0.0)0.03 (-0.02)-93-15.1200.0-16-2.6615271.5265.0280.0262.0
2022-01-2613.05 (-0.14)0.0 (0.0)0.05 (-0.01)-93-12.81-4-0.55-8-1.1726264.5278.0281.0261.5
2021-12-3013.19 (-0.28)0.0 (-0.02)0.06 (+0.03)-198-27.81-11-1.54223.09712279.5273.0284.0269.0
2021-11-3013.47 (-0.27)0.02 (0.0)0.03 (-0.01)-188-17.7400.0-3-0.281060271.0285.0298.0270.0
2021-10-2913.74 (-0.26)0.02 (0.0)0.04 (0.0)-183-26.9100.0-3-0.44680285.0271.0290.0260.5
2021-09-3014.0 (-0.31)0.02 (-0.01)0.04 (+0.01)-223-36.2-3-0.4981.3616271.0287.0289.0265.0
2021-08-3114.31 (-0.05)0.03 (0.0)0.03 (0.0)-38-5.920.3100.0644286.5297.0298.5286.0
2021-07-3014.36 (-0.02)0.03 (-0.01)0.03 (0.0)-8-1.04-9-1.1700.0769299.0300.5304.0289.5
2021-06-3014.38 (-0.17)0.04 (+0.04)0.03 (0.0)-65-8.75-9-1.21-1-0.13743300.5310.5313.0300.0
2021-05-3114.55 (-0.3)0.0 (-0.14)0.03 (-0.01)-128-6.54-125-6.39-6-0.311956310.5294.0315.5272.0
2021-04-2914.85 (-0.93)0.14 (-0.32)0.04 (-0.01)-665-31.55-224-10.63-8-0.382108294.0317.0320.0292.5
2021-03-3115.78 (-0.01)0.46 (-0.06)0.05 (0.0)-5-0.24231.0940.192119316.5305.0336.5299.5
2021-02-2615.79 (-0.75)0.52 (-0.11)0.05 (+0.01)-482-29.14-78-4.7240.241654300.5300.0314.0290.0
2021-01-2916.54 (-0.9)0.63 (-0.21)0.04 (-0.03)-633-29.5-149-6.94-18-0.842146299.0354.0356.5299.0
2020-12-3117.44 (-0.05)0.84 (-0.03)0.07 (+0.02)-29-3.33-25-2.87121.38872354.5377.5381.0354.5
2020-11-3017.49 (+0.9)0.87 (-0.04)0.05 (-0.01)56633.39-31-1.83-9-0.531695380.0368.5388.0351.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3016.59 (+0.36)0.91 (0.0)0.06 (-0.01)23517.99-1-0.08-4-0.311306365.0345.0379.0335.0
2020-09-3016.23 (+0.06)0.91 (+0.32)0.07 (0.0)1353.59-22-0.59-5-0.133756344.5392.0392.0342.0
2020-08-3116.17 (+2.41)0.59 (+0.31)0.07 (0.0)162120.52202.7840.057907391.0327.0419.0320.5
2020-07-3113.76 (+0.69)0.28 (-1.27)0.07 (-0.05)4926.44-895-11.71-34-0.447642325.0379.0388.0300.0
2020-06-3013.07 (+0.04)1.55 (-0.96)0.12 (-0.13)2072.39-179-2.06-93-1.078676374.5410.0425.0372.0
2020-05-2913.03 (+1.25)2.51 (+0.95)0.25 (+0.18)8326.866605.441271.0512136408.5298.0408.5282.5
2020-04-3011.78 (+1.98)1.56 (-0.25)0.07 (+0.02)13477.54-178-1.0140.0817860297.0273.0322.5265.0
2020-03-319.8 (+2.12)1.81 (+0.76)0.05 (+0.03)14589.872551.73220.1514775271.5229.0284.0207.0
2020-02-277.68 (+0.5)1.05 (0.0)0.02 (0.0)34933.17-2-0.19-4-0.381052227.0197.0229.5195.0
2020-01-317.18 (+0.23)1.05 (-0.02)0.02 (-0.01)17928.1-9-1.41-2-0.31637201.5222.0223.0197.0
2019-12-316.95 (+0.22)1.07 (-0.05)0.03 (0.0)22115.95-68-4.91-5-0.361386220.0216.5224.0215.5
2019-11-296.73 (+0.07)1.12 (-0.08)0.03 (-0.14)-32-1.48-60-2.77-98-4.532165216.5226.0241.0215.0
2019-10-316.66 (-0.03)1.2 (-0.14)0.17 (-0.26)401.37-97-3.33-174-5.972917226.0235.0255.0224.5
2019-09-276.69 (+0.35)1.34 (-0.17)0.43 (-0.02)2558.3-75-2.44-20-0.653073235.0251.5263.0227.0
2019-08-306.34 (+1.17)1.51 (-0.01)0.45 (+0.04)77216.45-8-0.17330.74692250.0225.5260.0216.5
2019-07-315.17 (+1.14)1.52 (+0.08)0.41 (-0.09)77720.92621.67-62-1.673714225.5202.5230.0202.5
2019-06-284.03 (+1.04)1.44 (+0.08)0.5 (-0.01)78823.781033.11-10-0.33314202.5201.0213.5199.5
2019-05-312.99 (+0.42)1.36 (+0.53)0.51 (-0.02)2544.293736.3-11-0.195924201.5190.5214.0188.0
2019-04-302.57 ()0.83 ()0.53 ()-80-6.66957.9121.01202190.0188.5196.0187.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。