- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 143.0 (-1.38%) | 1064 | -29 | 0 | 0 | 0 | 0.0% | 12.25 (-0.34) | 390 (-24.61%) | 1.13% | 6.91% | 20.67% |
| 2024-04-17 | 145.0 (4.32%) | 1093 | 51 | 0 | 0 | 0 | 0.0% | 12.59 (0.59) | 517 (-0.46%) | 1.49% | 6.55% | 20.36% |
| 2024-04-16 | 139.0 (-4.47%) | 1042 | -18 | 0 | 0 | 0 | 0.0% | 12.0 (-0.21) | 520 (-7.89%) | 1.5% | 6.57% | 19.74% |
| 2024-04-15 | 145.5 (0.34%) | 1060 | 61 | 0 | 0 | 0 | 0.0% | 12.21 (0.71) | 564 (40.2%) | 1.63% | 5.95% | 19.33% |
| 2024-04-12 | 145.0 (0.69%) | 999 | 32 | 0 | 0 | 0 | 0.0% | 11.5 (0.36) | 402 (51.15%) | 1.16% | 6.36% | 18.2% |
| 2024-04-11 | 144.0 (0.7%) | 967 | 6 | 0 | 0 | 0 | 0.0% | 11.14 (0.07) | 266 (-49.32%) | 0.77% | 6.05% | 17.79% |
| 2024-04-10 | 143.0 (0.0%) | 961 | 10 | 0 | 0 | 0 | 0.0% | 11.07 (0.12) | 525 (72.11%) | 1.52% | 6.51% | 17.8% |
| 2024-04-09 | 143.0 (-0.35%) | 951 | 20 | 0 | 0 | 0 | 0.0% | 10.95 (0.23) | 305 (-56.6%) | 0.88% | 6.14% | 17.98% |
| 2024-04-08 | 143.5 (3.61%) | 931 | 65 | 0 | 0 | 0 | 0.0% | 10.72 (0.75) | 704 (137.48%) | 2.03% | 5.69% | 18.88% |
| 2024-04-03 | 138.5 (-1.42%) | 866 | -2 | 0 | 0 | 0 | 0.0% | 9.97 (-0.03) | 296 (-30.39%) | 0.85% | 4.49% | 19.5% |
| 2024-04-02 | 140.5 (1.08%) | 868 | 11 | 0 | 0 | 0 | 0.0% | 10.0 (0.13) | 425 (7.01%) | 1.23% | 4.24% | 19.78% |
| 2024-04-01 | 139.0 (2.58%) | 857 | 40 | 0 | 0 | 0 | 0.0% | 9.87 (0.46) | 398 (165.5%) | 1.15% | 4.12% | 19.91% |
| 2024-03-29 | 135.5 (1.5%) | 817 | 6 | 0 | 0 | 0 | 0.0% | 9.41 (0.07) | 149 (-47.96%) | 0.43% | 3.55% | 20.68% |
| 2024-03-28 | 133.5 (1.14%) | 811 | 57 | 0 | 0 | 0 | 0.0% | 9.34 (0.66) | 288 (37.6%) | 0.83% | 3.53% | 21.23% |
| 2024-03-27 | 132.0 (0.0%) | 754 | -2 | 0 | 0 | 0 | 0.0% | 8.68 (-0.03) | 209 (-45.74%) | 0.6% | 3.4% | 21.77% |
| 2024-03-26 | 132.0 (-1.86%) | 756 | -8 | 0 | 0 | 0 | 0.0% | 8.71 (-0.09) | 385 (93.11%) | 1.11% | 3.47% | 22.94% |
| 2024-03-25 | 134.5 (-0.37%) | 764 | 13 | 0 | -1 | 0 | 0.0% | 8.8 (0.15) | 199 (40.04%) | 0.58% | 3.17% | 23.29% |
| 2024-03-22 | 135.0 (-0.37%) | 751 | 15 | 1 | 0 | 0 | 0.13% | 8.65 (0.17) | 142 (-41.04%) | 0.41% | 3.48% | 27.0% |
| 2024-03-21 | 135.5 (0.37%) | 736 | -8 | 1 | 0 | 0 | 0.14% | 8.48 (-0.09) | 241 (2.93%) | 0.7% | 4.15% | 28.71% |
| 2024-03-20 | 135.0 (-0.37%) | 744 | -8 | 1 | 0 | 0 | 0.13% | 8.57 (-0.09) | 235 (-16.58%) | 0.68% | 3.95% | 29.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 135.5 (1.12%) | 752 | 33 | 1 | 0 | 0 | 0.13% | 8.66 (0.38) | 281 (-7.67%) | 0.81% | 4.03% | 30.01% |
| 2024-03-18 | 134.0 (1.13%) | 719 | 30 | 1 | 0 | 0 | 0.14% | 8.28 (0.35) | 305 (-19.09%) | 0.88% | 3.99% | 30.43% |
| 2024-03-15 | 132.5 (-1.85%) | 689 | 23 | 1 | 0 | 0 | 0.15% | 7.93 (0.26) | 377 (118.37%) | 1.09% | 4.81% | 32.32% |
| 2024-03-14 | 135.0 (-1.1%) | 666 | 6 | 1 | 0 | 0 | 0.15% | 7.67 (0.07) | 172 (-33.5%) | 0.5% | 5.5% | 33.02% |
| 2024-03-13 | 136.5 (-2.5%) | 660 | -36 | 1 | 0 | 0 | 0.15% | 7.6 (-0.41) | 259 (-3.43%) | 0.75% | 7.65% | 32.88% |
| 2024-03-12 | 140.0 (2.94%) | 696 | 1 | 1 | 0 | 0 | 0.14% | 8.01 (0.01) | 269 (-54.39%) | 0.78% | 8.04% | 32.52% |
| 2024-03-11 | 136.0 (-4.9%) | 695 | -63 | 1 | -43 | 0 | 0.14% | 8.0 (-0.73) | 589 (-4.32%) | 1.7% | 8.62% | 32.45% |
| 2024-03-08 | 143.0 (-1.72%) | 758 | 3 | 44 | -10 | 0 | 5.8% | 8.73 (0.04) | 616 (-33.04%) | 1.78% | 8.84% | 31.12% |
| 2024-03-07 | 145.5 (-0.34%) | 755 | 3 | 54 | 1 | 0 | 7.15% | 8.69 (0.03) | 920 (133.36%) | 2.65% | 8.05% | 30.17% |
| 2024-03-06 | 146.0 (2.1%) | 752 | -10 | 53 | 1 | 0 | 7.05% | 8.66 (-0.11) | 394 (-16.2%) | 1.14% | 6.76% | 28.53% |
| 2024-03-05 | 143.0 (-2.05%) | 762 | -14 | 52 | 0 | 0 | 6.82% | 8.77 (-0.17) | 470 (-29.17%) | 1.36% | 7.39% | 27.76% |
| 2024-03-04 | 146.0 (0.69%) | 776 | 78 | 52 | 4 | 0 | 6.7% | 8.94 (0.9) | 664 (95.04%) | 1.92% | 7.5% | 26.96% |
| 2024-03-01 | 145.0 (-0.68%) | 698 | -97 | 48 | 1 | 0 | 6.88% | 8.04 (-1.11) | 340 (-28.37%) | 0.98% | 9.87% | 25.8% |
| 2024-02-29 | 146.0 (2.46%) | 795 | -30 | 47 | 3 | 0 | 5.91% | 9.15 (-0.35) | 475 (-22.37%) | 1.37% | 11.02% | 25.33% |
| 2024-02-27 | 142.5 (-1.38%) | 825 | 5 | 44 | -3 | 0 | 5.33% | 9.5 (0.06) | 612 (20.72%) | 1.77% | 11.03% | 24.23% |
| 2024-02-26 | 144.5 (1.05%) | 820 | -8 | 47 | 7 | 0 | 5.73% | 9.44 (-0.09) | 507 (-65.87%) | 1.46% | 10.55% | 22.83% |
| 2024-02-23 | 143.0 (0.35%) | 828 | -115 | 40 | 8 | 0 | 4.83% | 9.53 (-1.33) | 1487 (101.47%) | 4.29% | 10.32% | 21.7% |
| 2024-02-22 | 142.5 (2.15%) | 943 | 37 | 32 | 5 | 0 | 3.39% | 10.86 (0.43) | 738 (53.33%) | 2.13% | 8.8% | 17.67% |
| 2024-02-21 | 139.5 (0.72%) | 906 | 16 | 27 | 1 | 0 | 2.98% | 10.43 (0.18) | 481 (8.06%) | 1.39% | 8.46% | 15.67% |
| 2024-02-20 | 138.5 (-0.72%) | 890 | -14 | 26 | -1 | 0 | 2.92% | 10.25 (-0.16) | 445 (4.05%) | 1.28% | 7.43% | 14.8% |
| 2024-02-19 | 139.5 (0.0%) | 904 | -4 | 27 | 0 | 0 | 2.99% | 10.41 (-0.05) | 428 (-55.33%) | 1.23% | 6.53% | 14.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 139.5 (3.72%) | 908 | -3 | 27 | 9 | 0 | 2.97% | 10.46 (-0.03) | 958 (54.48%) | 2.76% | 6.0% | 13.41% |
| 2024-02-15 | 134.5 (3.46%) | 911 | -8 | 18 | 3 | 0 | 1.98% | 10.49 (-0.09) | 620 (402.21%) | 1.79% | 3.61% | 11.36% |
| 2024-02-05 | 130.0 (0.0%) | 919 | -21 | 15 | -1 | 0 | 1.63% | 10.58 (-0.24) | 123 (-9.07%) | 0.36% | 2.65% | 9.87% |
| 2024-02-02 | 130.0 (-0.76%) | 940 | 10 | 16 | 0 | 0 | 1.7% | 10.82 (0.11) | 135 (-44.38%) | 0.39% | 3.3% | 9.76% |
| 2024-02-01 | 131.0 (1.16%) | 930 | 3 | 16 | 0 | 0 | 1.72% | 10.71 (0.04) | 244 (90.41%) | 0.7% | 3.28% | 9.67% |
| 2024-01-31 | 129.5 (-0.38%) | 927 | -18 | 16 | 0 | 0 | 1.73% | 10.67 (-0.21) | 128 (-55.23%) | 0.37% | 3.14% | 9.5% |
| 2024-01-30 | 130.0 (-1.89%) | 945 | -31 | 16 | 4 | 0 | 1.69% | 10.88 (-0.36) | 286 (-18.41%) | 0.83% | 3.52% | 9.35% |
| 2024-01-29 | 132.5 (3.52%) | 976 | 50 | 12 | 3 | 0 | 1.23% | 11.24 (0.58) | 351 (176.25%) | 1.01% | 3.21% | 8.7% |
| 2024-01-26 | 128.0 (-0.39%) | 926 | -13 | 9 | 0 | 0 | 0.97% | 10.66 (-0.15) | 127 (-34.74%) | 0.37% | 2.46% | 7.95% |
| 2024-01-25 | 128.5 (-1.15%) | 939 | -17 | 9 | 0 | 0 | 0.96% | 10.81 (-0.2) | 194 (-25.92%) | 0.56% | 2.47% | 8.04% |
| 2024-01-24 | 130.0 (1.17%) | 956 | 16 | 9 | 1 | 0 | 0.94% | 11.01 (0.19) | 263 (48.04%) | 0.76% | 2.24% | 7.83% |
| 2024-01-23 | 128.5 (1.18%) | 940 | -8 | 8 | 1 | 0 | 0.85% | 10.82 (-0.1) | 177 (94.04%) | 0.51% | 1.73% | 7.29% |
| 2024-01-22 | 127.0 (0.4%) | 948 | 70 | 7 | 2 | 0 | 0.74% | 10.92 (0.81) | 91 (-29.15%) | 0.26% | 1.35% | 7.07% |
| 2024-01-19 | 126.5 (2.85%) | 878 | -72 | 5 | 3 | 0 | 0.57% | 10.11 (-0.83) | 129 (12.62%) | 0.37% | 1.61% | 7.15% |
| 2024-01-18 | 123.0 (-1.2%) | 950 | 1 | 2 | 0 | 0 | 0.21% | 10.94 (0.01) | 114 (30.33%) | 0.33% | 1.96% | 6.95% |
| 2024-01-17 | 124.5 (-1.19%) | 949 | 7 | 2 | -3 | 0 | 0.21% | 10.93 (0.08) | 88 (90.16%) | 0.25% | 2.03% | 6.86% |
| 2024-01-16 | 126.0 (-1.18%) | 942 | 2 | 5 | 1 | 0 | 0.53% | 10.85 (0.03) | 46 (-74.18%) | 0.13% | 2.5% | 7.39% |
| 2024-01-15 | 127.5 (3.24%) | 940 | -32 | 4 | 2 | 0 | 0.43% | 10.82 (-0.37) | 179 (-28.81%) | 0.52% | 2.66% | 7.65% |
| 2024-01-12 | 123.5 (-0.4%) | 972 | 13 | 2 | 0 | 0 | 0.21% | 11.19 (0.15) | 251 (81.14%) | 0.73% | 2.39% | 7.57% |
| 2024-01-11 | 124.0 (-0.8%) | 959 | 0 | 2 | 0 | 0 | 0.21% | 11.04 (0.0) | 139 (-44.28%) | 0.4% | 1.96% | 7.24% |
| 2024-01-10 | 125.0 (-1.19%) | 959 | 0 | 2 | -6 | 0 | 0.21% | 11.04 (0.0) | 249 (144.52%) | 0.72% | 2.09% | 7.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 126.5 (-0.39%) | 959 | -9 | 8 | -2 | 0 | 0.83% | 11.04 (-0.11) | 102 (18.74%) | 0.29% | 1.6% | 7.49% |
| 2024-01-08 | 127.0 (0.0%) | 968 | -2 | 10 | 0 | 0 | 1.03% | 11.15 (-0.02) | 85 (-16.61%) | 0.25% | 1.48% | 7.55% |
| 2024-01-05 | 127.0 (0.0%) | 970 | -2 | 10 | 0 | 0 | 1.03% | 11.17 (-0.02) | 103 (-44.23%) | 0.3% | 1.5% | 7.82% |
| 2024-01-04 | 127.0 (-0.39%) | 972 | -155 | 10 | 0 | 0 | 1.03% | 11.19 (-1.79) | 184 (133.77%) | 0.53% | 1.65% | 8.31% |
| 2024-01-03 | 127.5 (-1.54%) | 1127 | 1 | 10 | 3 | 0 | 0.89% | 12.98 (0.01) | 79 (29.54%) | 0.23% | 1.47% | 8.45% |
| 2024-01-02 | 129.5 (0.39%) | 1126 | -1 | 7 | 0 | 0 | 0.62% | 12.97 (-0.01) | 61 (-32.92%) | 0.18% | 1.46% | 9.09% |
| 2023-12-29 | 129.0 (-0.77%) | 1127 | -9 | 7 | -1 | 0 | 0.62% | 12.98 (-0.1) | 90 (-42.46%) | 0.26% | 1.58% | 10.34% |
| 2023-12-28 | 130.0 (0.78%) | 1136 | 28 | 8 | 0 | 0 | 0.7% | 13.08 (0.32) | 158 (30.59%) | 0.46% | 1.66% | 10.64% |
| 2023-12-27 | 129.0 (1.18%) | 1108 | 9 | 8 | -3 | 0 | 0.72% | 12.76 (0.1) | 121 (63.24%) | 0.35% | 1.37% | 11.21% |
| 2023-12-26 | 127.5 (0.0%) | 1099 | 5 | 11 | 0 | 0 | 1.0% | 12.66 (0.06) | 74 (-27.67%) | 0.21% | 1.27% | 11.38% |
| 2023-12-25 | 127.5 (0.39%) | 1094 | 3 | 11 | 0 | 0 | 1.01% | 12.6 (0.04) | 102 (-14.25%) | 0.3% | 1.84% | 11.84% |
| 2023-12-22 | 127.0 (-0.39%) | 1091 | -4 | 11 | 0 | 0 | 1.01% | 12.56 (-0.05) | 119 (101.59%) | 0.34% | 1.94% | 12.15% |
| 2023-12-21 | 127.5 (0.0%) | 1095 | -3 | 11 | 1 | 0 | 1.0% | 12.61 (-0.03) | 59 (-30.13%) | 0.17% | 2.03% | 12.27% |
| 2023-12-20 | 127.5 (0.39%) | 1098 | -3 | 10 | 0 | 0 | 0.91% | 12.64 (-0.04) | 84 (-68.83%) | 0.24% | 2.25% | 13.13% |
| 2023-12-19 | 127.0 (-1.93%) | 1101 | -7 | 10 | 0 | 0 | 0.91% | 12.68 (-0.08) | 272 (101.12%) | 0.78% | 2.35% | 14.42% |
| 2023-12-18 | 129.5 (-0.38%) | 1108 | -10 | 10 | -1 | 0 | 0.9% | 12.76 (-0.11) | 135 (-11.38%) | 0.39% | 2.6% | 14.43% |
| 2023-12-15 | 130.0 (-0.38%) | 1118 | 2 | 11 | 1 | 0 | 0.98% | 12.87 (0.02) | 152 (11.93%) | 0.44% | 2.55% | 14.77% |
| 2023-12-14 | 130.5 (0.77%) | 1116 | 10 | 10 | 0 | 0 | 0.9% | 12.85 (0.11) | 136 (14.52%) | 0.39% | 2.63% | 14.93% |
| 2023-12-13 | 129.5 (0.39%) | 1106 | -13 | 10 | -6 | 0 | 0.9% | 12.74 (-0.15) | 119 (-66.62%) | 0.34% | 3.03% | 14.98% |
| 2023-12-12 | 129.0 (-1.9%) | 1119 | -18 | 16 | -29 | 0 | 1.43% | 12.89 (-0.2) | 357 (197.18%) | 1.03% | 3.36% | 15.75% |
| 2023-12-11 | 131.5 (0.0%) | 1137 | 14 | 45 | 0 | 0 | 3.96% | 13.09 (0.16) | 120 (-32.95%) | 0.35% | 3.19% | 15.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 131.5 (0.77%) | 1123 | -34 | 45 | 0 | 0 | 4.01% | 12.93 (-0.39) | 179 (-35.12%) | 0.52% | 4.28% | 16.45% |
| 2023-12-07 | 130.5 (-2.25%) | 1157 | -17 | 45 | -4 | 0 | 3.89% | 13.32 (-0.2) | 276 (19.11%) | 0.8% | 4.32% | 19.45% |
| 2023-12-06 | 133.5 (0.0%) | 1174 | -3 | 49 | 0 | 0 | 4.17% | 13.52 (-0.03) | 231 (-22.87%) | 0.67% | 4.55% | 20.12% |
| 2023-12-05 | 133.5 (-1.11%) | 1177 | -4 | 49 | 0 | 0 | 4.16% | 13.55 (-0.05) | 300 (-39.32%) | 0.87% | 4.4% | 20.24% |
| 2023-12-04 | 135.0 (2.66%) | 1181 | 23 | 49 | 19 | 0 | 4.15% | 13.6 (0.27) | 495 (154.24%) | 1.43% | 4.21% | 19.95% |
| 2023-12-01 | 131.5 (-0.75%) | 1158 | 12 | 30 | 0 | 0 | 2.59% | 13.33 (0.13) | 194 (-45.37%) | 0.56% | 3.38% | 19.07% |
| 2023-11-30 | 132.5 (0.76%) | 1146 | -4 | 30 | 5 | 0 | 2.62% | 13.2 (-0.04) | 356 (97.86%) | 1.03% | 3.29% | 19.13% |
| 2023-11-29 | 131.5 (0.38%) | 1150 | -2 | 25 | 1 | 0 | 2.17% | 13.24 (-0.03) | 180 (-22.52%) | 0.52% | 3.29% | 18.76% |
| 2023-11-28 | 131.0 (2.34%) | 1152 | -3 | 24 | 0 | 0 | 2.08% | 13.27 (-0.03) | 232 (11.7%) | 0.67% | 4.31% | 18.57% |
| 2023-11-27 | 128.0 (-1.92%) | 1155 | -19 | 24 | -4 | 0 | 2.08% | 13.3 (-0.22) | 208 (27.97%) | 0.6% | 4.43% | 18.82% |
| 2023-11-24 | 130.5 (-0.76%) | 1174 | 12 | 28 | 2 | 0 | 2.39% | 13.52 (0.14) | 162 (-54.29%) | 0.47% | 4.56% | 18.49% |
| 2023-11-23 | 131.5 (-0.38%) | 1162 | -39 | 26 | 3 | 0 | 2.24% | 13.38 (-0.45) | 356 (-33.5%) | 1.03% | 4.69% | 18.37% |
| 2023-11-22 | 132.0 (2.33%) | 1201 | 105 | 23 | 10 | 0 | 1.92% | 13.83 (1.21) | 535 (94.25%) | 1.54% | 4.11% | 17.81% |
| 2023-11-21 | 129.0 (0.78%) | 1096 | 4 | 13 | 3 | 0 | 1.19% | 12.62 (0.05) | 275 (9.16%) | 0.79% | 3.68% | 16.89% |
| 2023-11-20 | 128.0 (0.79%) | 1092 | -82 | 10 | 0 | 0 | 0.92% | 12.57 (-0.95) | 252 (21.74%) | 0.73% | 3.86% | 16.55% |
| 2023-11-17 | 127.0 (0.4%) | 1174 | 7 | 10 | 0 | 0 | 0.85% | 13.52 (0.08) | 207 (34.68%) | 0.6% | 4.23% | 16.29% |
| 2023-11-16 | 126.5 (0.8%) | 1167 | -8 | 10 | 0 | 0 | 0.86% | 13.44 (-0.09) | 154 (-60.13%) | 0.44% | 7.15% | 16.33% |
| 2023-11-15 | 125.5 (0.0%) | 1175 | 3 | 10 | -1 | 0 | 0.85% | 13.53 (0.03) | 386 (14.47%) | 1.11% | 8.18% | 16.2% |
| 2023-11-14 | 125.5 (0.8%) | 1172 | 1 | 11 | 1 | 0 | 0.94% | 13.5 (0.02) | 337 (-11.95%) | 0.97% | 7.85% | 15.71% |
| 2023-11-13 | 124.5 (0.4%) | 1171 | -23 | 10 | 0 | 0 | 0.85% | 13.48 (-0.27) | 383 (-68.61%) | 1.1% | 7.45% | 15.51% |
| 2023-11-10 | 124.0 (-5.34%) | 1194 | -30 | 10 | -5 | 0 | 0.84% | 13.75 (-0.34) | 1221 (139.92%) | 3.52% | 6.89% | 14.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 131.0 (-2.96%) | 1224 | 12 | 15 | -1 | 0 | 1.23% | 14.09 (0.13) | 508 (86.79%) | 1.47% | 4.0% | 13.66% |
| 2023-11-08 | 135.0 (1.12%) | 1212 | 67 | 16 | 3 | 0 | 1.32% | 13.96 (0.77) | 272 (36.7%) | 0.79% | 3.19% | 13.08% |
| 2023-11-07 | 133.5 (0.75%) | 1145 | -19 | 13 | 0 | 0 | 1.14% | 13.19 (-0.21) | 199 (4.81%) | 0.57% | 2.73% | 14.53% |
| 2023-11-06 | 132.5 (1.53%) | 1164 | 18 | 13 | 1 | 0 | 1.12% | 13.4 (0.2) | 190 (-12.07%) | 0.55% | 3.08% | 14.49% |
| 2023-11-03 | 130.5 (-1.51%) | 1146 | 17 | 12 | 1 | 0 | 1.05% | 13.2 (0.2) | 216 (-4.87%) | 0.62% | 2.8% | 14.31% |
| 2023-11-02 | 132.5 (3.92%) | 1129 | -5 | 11 | 2 | 0 | 0.97% | 13.0 (-0.06) | 227 (97.73%) | 0.66% | 2.52% | 14.52% |
| 2023-11-01 | 127.5 (0.79%) | 1134 | -13 | 9 | 0 | 0 | 0.79% | 13.06 (-0.15) | 114 (-63.99%) | 0.33% | 2.34% | 15.4% |
| 2023-10-31 | 126.5 (-3.07%) | 1147 | -8 | 9 | -20 | 0 | 0.78% | 13.21 (-0.09) | 319 (236.89%) | 0.92% | 2.63% | 16.21% |
| 2023-10-30 | 130.5 (0.77%) | 1155 | -9 | 29 | -9 | 0 | 2.51% | 13.3 (-0.1) | 94 (-20.54%) | 0.27% | 2.16% | 15.99% |
| 2023-10-27 | 129.5 (0.0%) | 1164 | 4 | 38 | 0 | 0 | 3.26% | 13.4 (0.04) | 119 (-27.65%) | 0.34% | 2.36% | 16.35% |
| 2023-10-26 | 129.5 (-2.63%) | 1160 | -7 | 38 | 0 | 0 | 3.28% | 13.36 (-0.08) | 164 (-22.72%) | 0.48% | 2.66% | 16.53% |
| 2023-10-25 | 133.0 (1.53%) | 1167 | -21 | 38 | 1 | 0 | 3.26% | 13.44 (-0.24) | 213 (34.95%) | 0.61% | 2.5% | 16.61% |
| 2023-10-24 | 131.0 (0.77%) | 1188 | -2 | 37 | 1 | 0 | 3.11% | 13.68 (-0.02) | 158 (-3.08%) | 0.46% | 2.5% | 16.81% |
| 2023-10-23 | 130.0 (-0.38%) | 1190 | -17 | 36 | 2 | 0 | 3.03% | 13.7 (-0.2) | 163 (-26.88%) | 0.47% | 2.82% | 17.41% |
| 2023-10-20 | 130.5 (0.38%) | 1207 | -1 | 34 | 2 | 0 | 2.82% | 13.9 (-0.01) | 223 (105.59%) | 0.64% | 2.78% | 18.67% |
| 2023-10-19 | 130.0 (0.39%) | 1208 | -7 | 32 | 5 | 0 | 2.65% | 13.91 (-0.08) | 108 (-49.36%) | 0.31% | 4.48% | 19.95% |
| 2023-10-18 | 129.5 (-1.52%) | 1215 | -78 | 27 | -1 | 0 | 2.22% | 13.99 (-0.9) | 214 (-20.79%) | 0.62% | 5.05% | 20.9% |
| 2023-10-17 | 131.5 (-0.38%) | 1293 | -21 | 28 | 0 | 0 | 2.17% | 14.89 (-0.24) | 270 (81.98%) | 0.78% | 6.67% | 22.74% |
| 2023-10-16 | 132.0 (-0.75%) | 1314 | 6 | 28 | -1 | 0 | 2.13% | 15.13 (0.07) | 148 (-81.72%) | 0.43% | 6.43% | 25.42% |
| 2023-10-13 | 133.0 (1.92%) | 1308 | -9 | 29 | 3 | 0 | 2.22% | 15.06 (-0.11) | 812 (165.06%) | 2.34% | 6.36% | 32.89% |
| 2023-10-12 | 130.5 (0.38%) | 1317 | 8 | 26 | 0 | 0 | 1.97% | 15.17 (0.1) | 306 (-60.45%) | 0.88% | 4.86% | 36.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 130.0 (-5.8%) | 1309 | -39 | 26 | -10 | 0 | 1.99% | 15.07 (-0.45) | 775 (311.88%) | 2.23% | 5.51% | 44.89% |
| 2023-10-06 | 138.0 (1.1%) | 1348 | 5 | 36 | 0 | 0 | 2.67% | 15.52 (0.05) | 188 (51.18%) | 0.54% | 4.42% | 43.06% |
| 2023-10-05 | 136.5 (0.74%) | 1343 | 7 | 36 | 0 | 0 | 2.68% | 15.47 (0.09) | 124 (-57.03%) | 0.36% | 4.57% | 42.9% |
| 2023-10-04 | 135.5 (-1.81%) | 1336 | 3 | 36 | -6 | 0 | 2.69% | 15.38 (0.03) | 289 (-45.61%) | 0.84% | 4.85% | 43.22% |
| 2023-10-03 | 138.0 (-0.36%) | 1333 | -16 | 42 | 4 | 0 | 3.15% | 15.35 (-0.18) | 532 (34.16%) | 1.54% | 4.54% | 43.82% |
| 2023-10-02 | 138.5 (1.84%) | 1349 | -3 | 38 | 1 | 0 | 2.82% | 15.53 (-0.04) | 397 (63.34%) | 1.14% | 3.55% | 43.36% |
| 2023-09-28 | 136.0 (2.26%) | 1352 | 13 | 37 | 2 | 0 | 2.74% | 15.57 (0.15) | 243 (10.33%) | 0.7% | 3.23% | 42.96% |
| 2023-09-27 | 133.0 (-1.48%) | 1339 | -22 | 35 | -1 | 0 | 2.61% | 15.42 (-0.25) | 220 (21.11%) | 0.64% | 3.58% | 42.64% |
| 2023-09-26 | 135.0 (-1.82%) | 1361 | 3 | 36 | 0 | 0 | 2.65% | 15.67 (0.03) | 181 (-4.18%) | 0.52% | 4.68% | 42.61% |
| 2023-09-25 | 137.5 (0.73%) | 1358 | 15 | 36 | -1 | 0 | 2.65% | 15.64 (0.17) | 189 (-33.19%) | 0.55% | 6.08% | 42.42% |
| 2023-09-22 | 136.5 (0.0%) | 1343 | -26 | 37 | -2 | 0 | 2.76% | 15.47 (-0.29) | 284 (-22.0%) | 0.82% | 6.79% | 42.63% |
| 2023-09-21 | 136.5 (-1.44%) | 1369 | 0 | 39 | -8 | 0 | 2.85% | 15.76 (0.0) | 364 (-39.61%) | 1.05% | 8.43% | 42.21% |
| 2023-09-20 | 138.5 (-0.72%) | 1369 | -11 | 47 | -54 | 1 | 3.43% | 15.76 (-0.13) | 603 (-9.48%) | 1.74% | 10.84% | 42.04% |
| 2023-09-19 | 139.5 (-1.76%) | 1380 | 3 | 101 | -38 | 0 | 7.32% | 15.89 (0.03) | 666 (52.75%) | 1.92% | 17.0% | 40.8% |
| 2023-09-18 | 142.0 (0.0%) | 1377 | -17 | 139 | -26 | 0 | 10.09% | 15.86 (-0.19) | 436 (-48.97%) | 1.26% | 21.15% | 39.59% |
| 2023-09-15 | 142.0 (-0.7%) | 1394 | -118 | 165 | -30 | 0 | 11.84% | 16.05 (-1.36) | 855 (-28.73%) | 2.46% | 29.04% | 38.69% |
| 2023-09-14 | 143.0 (0.7%) | 1512 | 31 | 195 | 3 | 0 | 12.9% | 17.41 (0.36) | 1199 (-56.2%) | 3.46% | 26.99% | 37.21% |
| 2023-09-13 | 142.0 (1.43%) | 1481 | -67 | 192 | 114 | 0 | 12.96% | 17.05 (-0.78) | 2739 (29.88%) | 7.89% | 23.91% | 34.88% |
| 2023-09-12 | 140.0 (-0.36%) | 1548 | -151 | 78 | 44 | 0 | 5.04% | 17.83 (-1.73) | 2109 (-33.56%) | 6.08% | 16.69% | 28.02% |
| 2023-09-11 | 140.5 (9.77%) | 1699 | 179 | 34 | 21 | 0 | 2.0% | 19.56 (2.06) | 3174 (2145.55%) | 9.15% | 12.05% | 22.76% |
| 2023-09-08 | 128.0 (-0.39%) | 1520 | -2 | 13 | 0 | 0 | 0.86% | 17.5 (-0.03) | 141 (6.89%) | 0.41% | 3.98% | 14.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 128.5 (-1.15%) | 1522 | 13 | 13 | -3 | 0 | 0.85% | 17.53 (0.15) | 132 (-43.64%) | 0.38% | 4.32% | 16.9% |
| 2023-09-06 | 130.0 (0.0%) | 1509 | 13 | 16 | 2 | 0 | 1.06% | 17.38 (0.15) | 234 (-52.85%) | 0.68% | 4.32% | 20.85% |
| 2023-09-05 | 130.0 (3.17%) | 1496 | -13 | 14 | 1 | 0 | 0.94% | 17.23 (-0.15) | 497 (32.56%) | 1.43% | 4.24% | 20.71% |
| 2023-09-04 | 126.0 (0.8%) | 1509 | 10 | 13 | 3 | 0 | 0.86% | 17.38 (0.12) | 375 (45.63%) | 1.08% | 3.14% | 20.97% |
| 2023-09-01 | 125.0 (-0.4%) | 1499 | 1 | 10 | 0 | 0 | 0.67% | 17.26 (0.01) | 257 (95.79%) | 0.74% | 2.81% | 21.03% |
| 2023-08-31 | 125.5 (0.4%) | 1498 | 5 | 10 | -4 | 0 | 0.67% | 17.25 (0.06) | 131 (-37.28%) | 0.38% | 2.47% | 21.9% |
| 2023-08-30 | 125.0 (1.21%) | 1493 | -19 | 14 | -2 | 0 | 0.94% | 17.19 (-0.22) | 209 (83.44%) | 0.61% | 2.97% | 26.11% |
| 2023-08-29 | 123.5 (0.82%) | 1512 | -2 | 16 | 0 | 0 | 1.06% | 17.41 (-0.02) | 114 (-56.43%) | 0.33% | 2.87% | 39.43% |
| 2023-08-28 | 122.5 (-2.0%) | 1514 | 26 | 16 | -2 | 0 | 1.06% | 17.43 (0.3) | 262 (90.24%) | 0.76% | 3.25% | 54.96% |
| 2023-08-25 | 125.0 (0.0%) | 1488 | 13 | 18 | -3 | 0 | 1.21% | 17.13 (0.14) | 138 (-55.01%) | 0.4% | 2.85% | 57.4% |
| 2023-08-24 | 125.0 (-0.4%) | 1475 | 8 | 21 | 0 | 0 | 1.42% | 16.99 (0.1) | 306 (77.25%) | 0.88% | 3.44% | 59.86% |
| 2023-08-23 | 125.5 (1.62%) | 1467 | -13 | 21 | 4 | 0 | 1.43% | 16.89 (-0.15) | 173 (-29.82%) | 0.5% | 3.68% | 60.18% |
| 2023-08-22 | 123.5 (-2.37%) | 1480 | 5 | 17 | 1 | 0 | 1.15% | 17.04 (0.05) | 246 (99.77%) | 0.71% | 4.21% | 60.75% |
| 2023-08-21 | 126.5 (1.2%) | 1475 | -6 | 16 | -1 | 0 | 1.08% | 16.99 (-0.06) | 123 (-63.89%) | 0.36% | 4.32% | 61.54% |
| 2023-08-18 | 125.0 (-2.72%) | 1481 | -2 | 17 | 1 | 0 | 1.15% | 17.05 (-0.03) | 342 (-12.85%) | 0.99% | 5.32% | 65.03% |
| 2023-08-17 | 128.5 (0.78%) | 1483 | -35 | 16 | -1 | 0 | 1.08% | 17.08 (-0.4) | 392 (10.01%) | 1.13% | 6.67% | 71.0% |
| 2023-08-16 | 127.5 (3.24%) | 1518 | 109 | 17 | -2 | 0 | 1.12% | 17.48 (1.25) | 356 (25.48%) | 1.03% | 9.88% | 72.86% |
| 2023-08-15 | 123.5 (1.23%) | 1409 | -6 | 19 | -1 | 0 | 1.35% | 16.23 (-0.06) | 284 (-39.78%) | 0.82% | 9.38% | 74.94% |
| 2023-08-14 | 122.0 (-2.4%) | 1415 | -29 | 20 | -5 | 0 | 1.41% | 16.29 (-0.34) | 472 (-41.72%) | 1.36% | 10.26% | 76.01% |
| 2023-08-11 | 125.0 (-2.34%) | 1444 | -8 | 25 | 13 | 0 | 1.73% | 16.63 (-0.09) | 810 (-46.13%) | 2.33% | 10.04% | 77.17% |
| 2023-08-10 | 128.0 (-6.91%) | 1452 | -156 | 12 | -1 | 0 | 0.83% | 16.72 (-1.8) | 1503 (710.84%) | 4.33% | 9.32% | 76.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 137.5 (0.0%) | 1608 | 0 | 13 | -1 | 0 | 0.81% | 18.52 (0.0) | 185 (-68.47%) | 0.53% | 9.57% | 73.55% |
| 2023-08-08 | 137.5 (-2.48%) | 1608 | 15 | 14 | -2 | 0 | 0.87% | 18.52 (0.18) | 588 (48.64%) | 1.69% | 22.97% | 75.69% |
| 2023-08-07 | 141.0 (0.36%) | 1593 | 19 | 16 | 0 | 0 | 1.0% | 18.34 (0.21) | 395 (-29.45%) | 1.14% | 37.13% | 75.71% |
| 2023-08-04 | 140.5 (2.55%) | 1574 | -26 | 16 | 2 | 0 | 1.02% | 18.13 (-0.29) | 560 (-64.77%) | 1.62% | 39.18% | 76.77% |
| 2023-08-02 | 137.0 (-4.86%) | 1600 | -208 | 14 | -24 | 0 | 0.88% | 18.42 (-2.4) | 1592 (-67.06%) | 4.59% | 40.43% | 76.86% |
| 2023-08-01 | 144.0 (-9.72%) | 1808 | 126 | 38 | -15 | 0 | 2.1% | 20.82 (1.45) | 4833 (-12.16%) | 13.93% | 37.04% | 73.71% |
| 2023-07-31 | 159.5 (10.0%) | 1682 | 242 | 53 | 37 | 0 | 3.15% | 19.37 (2.79) | 5502 (396.78%) | 15.86% | 24.19% | 62.39% |
| 2023-07-28 | 145.0 (1.4%) | 1440 | 26 | 16 | 0 | 0 | 1.11% | 16.58 (0.3) | 1107 (11.37%) | 3.19% | 9.82% | 49.75% |
| 2023-07-27 | 143.0 (4.0%) | 1414 | 26 | 16 | 6 | 0 | 1.13% | 16.28 (0.3) | 994 (139.57%) | 2.87% | 10.48% | 50.4% |
| 2023-07-26 | 137.5 (-1.08%) | 1388 | 1 | 10 | 4 | 0 | 0.72% | 15.98 (0.01) | 415 (11.24%) | 1.2% | 14.57% | 50.45% |
| 2023-07-25 | 139.0 (1.46%) | 1387 | -49 | 6 | 0 | 0 | 0.43% | 15.97 (-0.57) | 373 (-28.01%) | 1.08% | 16.37% | 51.6% |
| 2023-07-24 | 137.0 (-1.08%) | 1436 | 6 | 6 | 1 | 0 | 0.42% | 16.54 (0.07) | 518 (-61.15%) | 1.49% | 18.4% | 58.62% |
| 2023-07-21 | 138.5 (-4.81%) | 1430 | 21 | 5 | -17 | 0 | 0.35% | 16.47 (0.24) | 1334 (-44.76%) | 3.85% | 18.8% | 62.93% |
| 2023-07-20 | 145.5 (3.19%) | 1409 | 104 | 22 | 7 | 0 | 1.56% | 16.23 (1.2) | 2415 (132.92%) | 6.96% | 17.47% | 62.19% |
| 2023-07-19 | 141.0 (3.68%) | 1305 | -123 | 15 | 11 | 0 | 1.15% | 15.03 (-1.41) | 1037 (-3.72%) | 2.99% | 12.28% | 57.93% |
| 2023-07-18 | 136.0 (-4.23%) | 1428 | -67 | 4 | -7 | 0 | 0.28% | 16.44 (-0.78) | 1077 (63.93%) | 3.1% | 10.57% | 60.21% |
| 2023-07-17 | 142.0 (0.0%) | 1495 | 29 | 11 | 3 | 0 | 0.74% | 17.22 (0.34) | 657 (-24.75%) | 1.89% | 10.14% | 59.59% |
| 2023-07-14 | 142.0 (3.27%) | 1466 | -55 | 8 | 5 | 0 | 0.55% | 16.88 (-0.63) | 873 (41.55%) | 2.52% | 9.96% | 59.63% |
| 2023-07-13 | 137.5 (1.1%) | 1521 | -34 | 3 | -2 | 0 | 0.2% | 17.51 (-0.4) | 616 (39.48%) | 1.78% | 9.64% | 60.82% |
| 2023-07-12 | 136.0 (1.12%) | 1555 | -42 | 5 | 3 | 0 | 0.32% | 17.91 (-0.48) | 442 (-52.34%) | 1.27% | 9.57% | 70.2% |
| 2023-07-11 | 134.5 (-1.82%) | 1597 | -53 | 2 | -3 | 0 | 0.13% | 18.39 (-0.61) | 928 (55.98%) | 2.67% | 9.73% | 71.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 137.0 (-1.79%) | 1650 | -34 | 5 | 0 | 0 | 0.3% | 19.0 (-0.39) | 594 (-22.16%) | 1.71% | 9.67% | 69.56% |
| 2023-07-07 | 139.5 (-1.06%) | 1684 | 30 | 5 | -7 | 0 | 0.3% | 19.39 (0.34) | 764 (29.26%) | 2.2% | 11.18% | 68.83% |
| 2023-07-06 | 141.0 (-1.05%) | 1654 | 13 | 12 | 4 | 0 | 0.73% | 19.05 (0.15) | 591 (18.82%) | 1.7% | 12.81% | 68.15% |
| 2023-07-05 | 142.5 (-1.04%) | 1641 | 19 | 8 | 3 | 0 | 0.49% | 18.9 (0.22) | 497 (-45.03%) | 1.43% | 14.03% | 67.43% |
| 2023-07-04 | 144.0 (2.49%) | 1622 | -35 | 5 | 3 | 0 | 0.31% | 18.68 (-0.4) | 905 (-19.11%) | 2.61% | 14.94% | 68.35% |
| 2023-07-03 | 140.5 (-4.1%) | 1657 | 50 | 2 | 2 | 0 | 0.12% | 19.08 (0.57) | 1119 (-15.9%) | 3.23% | 20.42% | 66.46% |
| 2023-06-30 | 146.5 (1.38%) | 1607 | -47 | 0 | 0 | 0 | 0.0% | 18.51 (-0.54) | 1330 (31.3%) | 3.84% | 23.0% | 64.16% |
| 2023-06-29 | 144.5 (1.76%) | 1654 | -135 | 0 | 0 | 0 | 0.0% | 19.05 (-1.55) | 1013 (24.68%) | 2.92% | 22.27% | 61.03% |
| 2023-06-28 | 142.0 (-2.07%) | 1789 | 4 | 0 | 0 | 0 | 0.0% | 20.6 (0.04) | 813 (-71.06%) | 2.34% | 22.05% | 59.3% |
| 2023-06-27 | 145.0 (-0.34%) | 1785 | -69 | 0 | -4 | 0 | 0.0% | 20.56 (-0.79) | 2809 (39.6%) | 8.1% | 24.98% | 58.45% |
| 2023-06-26 | 145.5 (1.04%) | 1854 | 190 | 4 | 1 | 0 | 0.22% | 21.35 (2.19) | 2012 (86.18%) | 5.8% | 19.37% | 51.47% |
| 2023-06-21 | 144.0 (1.77%) | 1664 | 28 | 3 | 0 | 0 | 0.18% | 19.16 (0.32) | 1080 (15.36%) | 3.11% | 15.5% | 46.35% |
| 2023-06-20 | 141.5 (-1.05%) | 1636 | 15 | 3 | -1 | 0 | 0.18% | 18.84 (0.17) | 936 (-48.76%) | 2.7% | 16.09% | 43.76% |
| 2023-06-19 | 143.0 (5.54%) | 1621 | 38 | 4 | -3 | 0 | 0.25% | 18.67 (0.44) | 1828 (112.01%) | 5.27% | 24.55% | 41.62% |
| 2023-06-16 | 135.5 (-1.81%) | 1583 | 44 | 7 | -1 | 0 | 0.44% | 18.23 (0.51) | 862 (29.09%) | 2.49% | 21.78% | 37.01% |
| 2023-06-15 | 138.0 (0.36%) | 1539 | -103 | 8 | -1 | 0 | 0.52% | 17.72 (-1.19) | 668 (-48.08%) | 1.93% | 20.11% | 35.42% |
| 2023-06-14 | 137.5 (2.61%) | 1642 | 18 | 9 | 0 | 0 | 0.55% | 18.91 (0.21) | 1286 (-66.78%) | 3.71% | 19.16% | 34.45% |
| 2023-06-13 | 134.0 (5.51%) | 1624 | 184 | 9 | 4 | 0 | 0.55% | 18.7 (2.12) | 3873 (347.87%) | 11.16% | 16.98% | 31.49% |
| 2023-06-12 | 127.0 (-3.79%) | 1440 | 67 | 5 | -3 | 0 | 0.35% | 16.58 (0.77) | 864 (205.41%) | 2.49% | 6.8% | 21.35% |
| 2023-06-09 | 132.0 (0.76%) | 1373 | 4 | 8 | 0 | 0 | 0.58% | 15.81 (0.05) | 283 (-16.83%) | 0.82% | 6.66% | 19.73% |
| 2023-06-08 | 131.0 (-1.5%) | 1369 | -15 | 8 | 1 | 0 | 0.58% | 15.76 (-0.18) | 340 (-35.63%) | 0.98% | 6.56% | 20.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 133.0 (3.5%) | 1384 | 25 | 7 | 0 | 0 | 0.51% | 15.94 (0.29) | 529 (55.1%) | 1.52% | 6.5% | 23.92% |
| 2023-06-06 | 128.5 (-0.39%) | 1359 | -19 | 7 | 0 | 0 | 0.52% | 15.65 (-0.22) | 341 (-58.22%) | 0.98% | 5.69% | 27.23% |
| 2023-06-05 | 129.0 (3.2%) | 1378 | -18 | 7 | -2 | 0 | 0.51% | 15.87 (-0.21) | 816 (228.66%) | 2.35% | 5.89% | 27.83% |
| 2023-06-02 | 125.0 (0.0%) | 1396 | -12 | 9 | -1 | 0 | 0.64% | 16.08 (-0.13) | 248 (-22.79%) | 0.72% | 5.04% | 27.63% |
| 2023-06-01 | 125.0 (-1.57%) | 1408 | 25 | 10 | 1 | 0 | 0.71% | 16.21 (0.28) | 321 (30.21%) | 0.93% | 5.43% | 28.04% |
| 2023-05-31 | 127.0 (0.79%) | 1383 | 0 | 9 | -11 | 0 | 0.65% | 15.93 (0.0) | 247 (-39.98%) | 0.71% | 5.19% | 27.87% |
| 2023-05-30 | 126.0 (0.0%) | 1383 | 0 | 20 | 0 | 0 | 1.45% | 15.93 (0.0) | 411 (-20.83%) | 1.19% | 5.0% | 28.09% |
| 2023-05-29 | 126.0 (2.86%) | 1383 | -51 | 20 | 3 | 0 | 1.45% | 15.93 (-0.58) | 519 (35.05%) | 1.5% | 4.37% | 28.27% |
| 2023-05-26 | 122.5 (-0.41%) | 1434 | -1 | 17 | 0 | 0 | 1.19% | 16.51 (-0.01) | 384 (62.57%) | 1.11% | 3.54% | 27.82% |
| 2023-05-25 | 123.0 (0.41%) | 1435 | 0 | 17 | 0 | 0 | 1.18% | 16.52 (0.0) | 236 (31.01%) | 0.68% | 3.32% | 27.57% |
| 2023-05-24 | 122.5 (-0.41%) | 1435 | 5 | 17 | 0 | 0 | 1.18% | 16.52 (0.05) | 180 (-7.16%) | 0.52% | 3.6% | 28.28% |
| 2023-05-23 | 123.0 (-0.81%) | 1430 | -26 | 17 | 0 | 0 | 1.19% | 16.47 (-0.3) | 194 (-15.16%) | 0.56% | 3.82% | 29.98% |
| 2023-05-22 | 124.0 (2.48%) | 1456 | -13 | 17 | 0 | 0 | 1.17% | 16.77 (-0.15) | 229 (-26.25%) | 0.66% | 4.28% | 30.7% |
| 2023-05-19 | 121.0 (-1.22%) | 1469 | -3 | 17 | 0 | 0 | 1.16% | 16.92 (-0.03) | 311 (-6.58%) | 0.9% | 4.5% | 32.41% |
| 2023-05-18 | 122.5 (-0.41%) | 1472 | -56 | 17 | -1 | 0 | 1.15% | 16.95 (-0.65) | 333 (29.16%) | 0.96% | 4.96% | 33.27% |
| 2023-05-17 | 123.0 (1.23%) | 1528 | -18 | 18 | -1 | 0 | 1.18% | 17.6 (-0.2) | 257 (-27.25%) | 0.74% | 8.63% | 34.12% |
| 2023-05-16 | 121.5 (1.67%) | 1546 | -6 | 19 | -3 | 0 | 1.23% | 17.8 (-0.07) | 354 (16.84%) | 1.02% | 12.72% | 35.1% |
| 2023-05-15 | 119.5 (-0.42%) | 1552 | -30 | 22 | -5 | 0 | 1.42% | 17.87 (-0.35) | 303 (-35.55%) | 0.87% | 13.28% | 36.35% |
| 2023-05-12 | 120.0 (1.69%) | 1582 | -51 | 27 | 14 | 0 | 1.71% | 18.22 (-0.58) | 470 (-70.72%) | 1.36% | 14.56% | 38.04% |
| 2023-05-11 | 118.0 (-5.6%) | 1633 | 25 | 13 | -70 | 1 | 0.8% | 18.8 (0.28) | 1607 (-4.17%) | 4.63% | 14.33% | 42.66% |
| 2023-05-10 | 125.0 (-9.75%) | 1608 | -80 | 83 | 73 | 0 | 5.16% | 18.52 (-0.92) | 1677 (205.72%) | 4.83% | 10.45% | 40.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 138.5 (-2.81%) | 1688 | 17 | 10 | 5 | 0 | 0.59% | 19.44 (0.2) | 548 (-26.65%) | 1.58% | 6.55% | 37.64% |
| 2023-05-08 | 142.5 (2.15%) | 1671 | 39 | 5 | 0 | 0 | 0.3% | 19.24 (0.45) | 748 (91.03%) | 2.16% | 6.34% | 37.62% |
| 2023-05-05 | 139.5 (0.36%) | 1632 | 15 | 5 | -7 | 0 | 0.31% | 18.79 (0.17) | 391 (50.03%) | 1.13% | 5.22% | 38.0% |
| 2023-05-04 | 139.0 (1.09%) | 1617 | 24 | 12 | 3 | 0 | 0.74% | 18.62 (0.28) | 261 (-19.42%) | 0.75% | 4.96% | 38.31% |
| 2023-05-03 | 137.5 (-1.43%) | 1593 | -13 | 9 | 1 | 0 | 0.56% | 18.34 (-0.15) | 323 (-31.66%) | 0.93% | 5.6% | 39.28% |
| 2023-05-02 | 139.5 (2.95%) | 1606 | -20 | 8 | -1 | 0 | 0.5% | 18.49 (-0.23) | 474 (31.06%) | 1.37% | 6.89% | 40.66% |
| 2023-04-28 | 135.5 (2.26%) | 1626 | 24 | 9 | -1 | 0 | 0.55% | 18.72 (0.27) | 361 (20.38%) | 1.04% | 6.8% | 41.8% |
| 2023-04-27 | 132.5 (0.38%) | 1602 | 20 | 10 | -4 | 0 | 0.62% | 18.45 (0.23) | 300 (-37.63%) | 0.87% | 8.13% | 47.03% |
| 2023-04-26 | 132.0 (0.0%) | 1582 | -7 | 14 | -4 | 0 | 0.88% | 18.22 (-0.08) | 481 (-37.57%) | 1.39% | 9.02% | 52.28% |
| 2023-04-25 | 132.0 (-3.65%) | 1589 | -22 | 18 | -8 | 0 | 1.13% | 18.3 (-0.25) | 771 (73.68%) | 2.22% | 9.44% | 65.84% |
| 2023-04-24 | 137.0 (2.24%) | 1611 | -38 | 26 | 4 | 0 | 1.61% | 18.55 (-0.44) | 444 (-45.91%) | 1.28% | 8.94% | 69.51% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 143.0 (-1.38%) | 1064 | 65 | 0 | 0 | 0.0% | 12.25 (0.75) | 1993 (-9.59%) |
| 2024-04-12 | 145.0 (4.69%) | 999 | 133 | 0 | 0 | 0.0% | 11.5 (1.53) | 2205 (96.82%) |
| 2024-04-03 | 138.5 (2.21%) | 866 | 49 | 0 | 0 | 0.0% | 9.97 (0.56) | 1120 (-9.13%) |
| 2024-03-29 | 135.5 (0.37%) | 817 | 66 | 0 | -1 | 0.0% | 9.41 (0.76) | 1233 (2.17%) |
| 2024-03-22 | 135.0 (1.89%) | 751 | 62 | 1 | 0 | 0.13% | 8.65 (0.72) | 1206 (-27.68%) |
| 2024-03-15 | 132.5 (-7.34%) | 689 | -69 | 1 | -43 | 0.15% | 7.93 (-0.8) | 1668 (-45.6%) |
| 2024-03-08 | 143.0 (-1.38%) | 758 | 60 | 44 | -4 | 5.8% | 8.73 (0.69) | 3067 (58.33%) |
| 2024-03-01 | 145.0 (1.4%) | 698 | -130 | 48 | 8 | 6.88% | 8.04 (-1.49) | 1937 (-45.91%) |
| 2024-02-23 | 143.0 (2.51%) | 828 | -80 | 40 | 13 | 4.83% | 9.53 (-0.93) | 3581 (126.77%) |
| 2024-02-16 | 139.5 (7.31%) | 908 | -11 | 27 | 12 | 2.97% | 10.46 (-0.12) | 1579 (1178.04%) |
| 2024-02-05 | 130.0 (0.0%) | 919 | -21 | 15 | -1 | 1.63% | 10.58 (-0.24) | 123 (-89.22%) |
| 2024-02-02 | 130.0 (1.56%) | 940 | 14 | 16 | 7 | 1.7% | 10.82 (0.16) | 1146 (34.2%) |
| 2024-01-26 | 128.0 (1.19%) | 926 | 48 | 9 | 4 | 0.97% | 10.66 (0.55) | 854 (53.18%) |
| 2024-01-19 | 126.5 (2.43%) | 878 | -94 | 5 | 3 | 0.57% | 10.11 (-1.08) | 557 (-32.7%) |
| 2024-01-12 | 123.5 (-2.76%) | 972 | 2 | 2 | -8 | 0.21% | 11.19 (0.02) | 828 (93.61%) |
| 2024-01-05 | 127.0 (-1.55%) | 970 | -157 | 10 | 3 | 1.03% | 11.17 (-1.81) | 428 (-21.74%) |
| 2023-12-29 | 129.0 (1.57%) | 1127 | 36 | 7 | -4 | 0.62% | 12.98 (0.42) | 546 (-18.57%) |
| 2023-12-22 | 127.0 (-2.31%) | 1091 | -27 | 11 | 0 | 1.01% | 12.56 (-0.31) | 671 (-24.19%) |
| 2023-12-15 | 130.0 (-1.14%) | 1118 | -5 | 11 | -34 | 0.98% | 12.87 (-0.06) | 885 (-40.3%) |
| 2023-12-08 | 131.5 (0.0%) | 1123 | -35 | 45 | 15 | 4.01% | 12.93 (-0.4) | 1483 (26.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 131.5 (0.77%) | 1158 | -16 | 30 | 2 | 2.59% | 13.33 (-0.19) | 1173 (-25.88%) |
| 2023-11-24 | 130.5 (2.76%) | 1174 | 0 | 28 | 18 | 2.39% | 13.52 (0.0) | 1582 (7.76%) |
| 2023-11-17 | 127.0 (2.42%) | 1174 | -20 | 10 | 0 | 0.85% | 13.52 (-0.23) | 1468 (-38.6%) |
| 2023-11-10 | 124.0 (-4.98%) | 1194 | 48 | 10 | -2 | 0.84% | 13.75 (0.55) | 2391 (145.92%) |
| 2023-11-03 | 130.5 (0.77%) | 1146 | -18 | 12 | -26 | 1.05% | 13.2 (-0.2) | 972 (18.82%) |
| 2023-10-27 | 129.5 (-0.77%) | 1164 | -43 | 38 | 4 | 3.26% | 13.4 (-0.5) | 818 (-15.15%) |
| 2023-10-20 | 130.5 (-1.88%) | 1207 | -101 | 34 | 5 | 2.82% | 13.9 (-1.16) | 964 (-49.09%) |
| 2023-10-13 | 133.0 (-3.62%) | 1308 | -40 | 29 | -7 | 2.22% | 15.06 (-0.46) | 1894 (23.64%) |
| 2023-10-06 | 138.0 (1.47%) | 1348 | -4 | 36 | -1 | 2.67% | 15.52 (-0.05) | 1532 (83.44%) |
| 2023-09-28 | 136.0 (-0.37%) | 1352 | 9 | 37 | 0 | 2.74% | 15.57 (0.1) | 835 (-64.52%) |
| 2023-09-22 | 136.5 (-3.87%) | 1343 | -51 | 37 | -128 | 2.76% | 15.47 (-0.58) | 2355 (-76.63%) |
| 2023-09-15 | 142.0 (10.94%) | 1394 | -126 | 165 | 152 | 11.84% | 16.05 (-1.45) | 10078 (629.48%) |
| 2023-09-08 | 128.0 (2.4%) | 1520 | 21 | 13 | 3 | 0.86% | 17.5 (0.24) | 1381 (41.47%) |
| 2023-09-01 | 125.0 (0.0%) | 1499 | 11 | 10 | -8 | 0.67% | 17.26 (0.13) | 976 (-1.18%) |
| 2023-08-25 | 125.0 (0.0%) | 1488 | 7 | 18 | 1 | 1.21% | 17.13 (0.08) | 988 (-46.51%) |
| 2023-08-18 | 125.0 (0.0%) | 1481 | 37 | 17 | -8 | 1.15% | 17.05 (0.42) | 1847 (-46.95%) |
| 2023-08-11 | 125.0 (-11.03%) | 1444 | -130 | 25 | 9 | 1.73% | 16.63 (-1.5) | 3483 (-72.11%) |
| 2023-08-04 | 140.5 (-3.1%) | 1574 | 134 | 16 | 0 | 1.02% | 18.13 (1.55) | 12489 (266.36%) |
| 2023-07-28 | 145.0 (4.69%) | 1440 | 10 | 16 | 11 | 1.11% | 16.58 (0.11) | 3409 (-47.73%) |
| 2023-07-21 | 138.5 (-2.46%) | 1430 | -36 | 5 | -3 | 0.35% | 16.47 (-0.41) | 6521 (88.73%) |
| 2023-07-14 | 142.0 (1.79%) | 1466 | -218 | 8 | 3 | 0.55% | 16.88 (-2.51) | 3455 (-10.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 139.5 (-4.78%) | 1684 | 77 | 5 | 5 | 0.3% | 19.39 (0.88) | 3878 (-51.4%) |
| 2023-06-30 | 146.5 (1.74%) | 1607 | -57 | 0 | -3 | 0.0% | 18.51 (-0.65) | 7979 (107.45%) |
| 2023-06-21 | 144.0 (6.27%) | 1664 | 81 | 3 | -4 | 0.18% | 19.16 (0.93) | 3846 (-49.1%) |
| 2023-06-16 | 135.5 (2.65%) | 1583 | 210 | 7 | -1 | 0.44% | 18.23 (2.42) | 7556 (227.1%) |
| 2023-06-09 | 132.0 (5.6%) | 1373 | -23 | 8 | -1 | 0.58% | 15.81 (-0.27) | 2310 (32.11%) |
| 2023-06-02 | 125.0 (2.04%) | 1396 | -38 | 9 | -8 | 0.64% | 16.08 (-0.43) | 1748 (42.55%) |
| 2023-05-26 | 122.5 (1.24%) | 1434 | -35 | 17 | 0 | 1.19% | 16.51 (-0.41) | 1226 (-21.37%) |
| 2023-05-19 | 121.0 (0.83%) | 1469 | -113 | 17 | -10 | 1.16% | 16.92 (-1.3) | 1560 (-69.12%) |
| 2023-05-12 | 120.0 (-13.98%) | 1582 | -50 | 27 | 22 | 1.71% | 18.22 (-0.57) | 5052 (248.31%) |
| 2023-05-05 | 139.5 (2.95%) | 1632 | 6 | 5 | -4 | 0.31% | 18.79 (0.07) | 1450 (-38.53%) |
| 2023-04-28 | 135.5 (1.12%) | 1626 | -23 | 9 | -13 | 0.55% | 18.72 (-0.27) | 2360 (-31.54%) |
| 2023-04-21 | 134.0 (-2.19%) | 1649 | -79 | 22 | 12 | 1.33% | 18.99 (-0.91) | 3447 (-31.7%) |
| 2023-04-14 | 137.0 (-4.2%) | 1728 | 93 | 10 | 8 | 0.58% | 19.9 (1.07) | 5047 (266.02%) |
| 2023-04-07 | 143.0 (-3.05%) | 1635 | -80 | 2 | 2 | 0.12% | 18.83 (-0.92) | 1379 (-79.01%) |
| 2023-03-31 | 147.5 (0.0%) | 1715 | -382 | 0 | -55 | 0.0% | 19.75 (-4.4) | 6569 (-70.06%) |
| 2023-03-24 | 147.5 (3.87%) | 2097 | -129 | 55 | -20 | 2.62% | 24.15 (-1.48) | 21940 (82.46%) |
| 2023-03-17 | 142.0 (9.23%) | 2226 | -7 | 75 | 23 | 3.37% | 25.63 (-0.08) | 12025 (35.66%) |
| 2023-03-10 | 130.0 (1.96%) | 2233 | 275 | 52 | -8 | 2.33% | 25.71 (3.16) | 8864 (443.26%) |
| 2023-03-03 | 127.5 (3.24%) | 1958 | -47 | 60 | 1 | 3.06% | 22.55 (-0.54) | 1631 (-61.02%) |
| 2023-02-24 | 123.5 (-2.37%) | 2005 | 91 | 59 | -8 | 2.94% | 23.09 (1.05) | 4185 (9.65%) |
| 2023-02-17 | 126.5 (4.55%) | 1914 | -119 | 67 | -2 | 3.5% | 22.04 (-1.37) | 3817 (-62.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 121.0 (-4.35%) | 2033 | -379 | 69 | -44 | 3.39% | 23.41 (-4.37) | 10196 (-52.39%) |
| 2023-02-03 | 126.5 (9.05%) | 2412 | 840 | 113 | 38 | 4.68% | 27.78 (9.68) | 21415 (319.73%) |
| 2023-01-17 | 116.0 (9.95%) | 1572 | -200 | 75 | 38 | 4.77% | 18.1 (-2.31) | 5102 (-44.63%) |
| 2023-01-13 | 105.5 (10.59%) | 1772 | 281 | 37 | 12 | 2.09% | 20.41 (3.24) | 9214 (883.09%) |
| 2023-01-06 | 95.4 (3.81%) | 1491 | 53 | 25 | 4 | 1.68% | 17.17 (0.61) | 937 (0.76%) |
| 2022-12-30 | 91.9 (-3.36%) | 1438 | -18 | 21 | 2 | 1.46% | 16.56 (-0.21) | 930 (-54.13%) |
| 2022-12-23 | 95.1 (-7.22%) | 1456 | -94 | 19 | -12 | 1.3% | 16.77 (-1.08) | 2028 (-34.25%) |
| 2022-12-16 | 102.5 (-5.09%) | 1550 | 50 | 31 | -11 | 2.0% | 17.85 (0.58) | 3084 (-71.38%) |
| 2022-12-09 | 108.0 (8.0%) | 1500 | 301 | 42 | 17 | 2.8% | 17.27 (3.46) | 10777 (165.37%) |
| 2022-12-02 | 100.0 (9.17%) | 1199 | 50 | 25 | 8 | 2.09% | 13.81 (0.58) | 4061 (97.17%) |
| 2022-11-25 | 91.6 (0.22%) | 1149 | -15 | 17 | -15 | 1.48% | 13.23 (-0.17) | 2059 (-44.38%) |
| 2022-11-18 | 91.4 (0.44%) | 1164 | -75 | 32 | 3 | 2.75% | 13.4 (-0.87) | 3703 (10.7%) |
| 2022-11-11 | 91.0 (2.36%) | 1239 | 45 | 29 | -2 | 2.34% | 14.27 (0.52) | 3345 (67.61%) |
| 2022-11-04 | 88.9 (9.89%) | 1194 | -44 | 31 | 2 | 2.6% | 13.75 (-0.51) | 1995 (-28.68%) |
| 2022-10-28 | 80.9 (-3.69%) | 1238 | -10 | 29 | -17 | 2.34% | 14.26 (-0.11) | 2798 (-35.03%) |
| 2022-10-21 | 84.0 (-11.39%) | 1248 | -35 | 46 | 6 | 3.69% | 14.37 (-0.4) | 4307 (-39.72%) |
| 2022-10-14 | 94.8 (-25.94%) | 1283 | -537 | 40 | -21 | 3.12% | 14.77 (-6.19) | 7146 (-36.8%) |
| 2022-10-07 | 128.0 (-5.88%) | 1820 | 274 | 61 | -13 | 3.35% | 20.96 (3.16) | 11308 (-32.16%) |
| 2022-09-30 | 136.0 (10.12%) | 1546 | 627 | 74 | 69 | 4.79% | 17.8 (7.22) | 16669 (416.19%) |
| 2022-09-23 | 123.5 (2.92%) | 919 | 17 | 5 | 1 | 0.54% | 10.58 (0.19) | 3229 (-47.41%) |
| 2022-09-16 | 120.0 (12.15%) | 902 | 15 | 4 | 4 | 0.44% | 10.39 (0.18) | 6139 (391.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 107.0 (-6.55%) | 887 | 57 | 0 | 0 | 0.0% | 10.21 (0.65) | 1248 (16.92%) |
| 2022-09-02 | 114.5 (-3.78%) | 830 | 23 | 0 | 0 | 0.0% | 9.56 (0.27) | 1068 (-69.69%) |
| 2022-08-26 | 119.0 (0.42%) | 807 | 112 | 0 | -5 | 0.0% | 9.29 (1.29) | 3523 (33.97%) |
| 2022-08-19 | 118.5 (8.72%) | 695 | -1 | 5 | 4 | 0.72% | 8.0 (-0.01) | 2630 (125.93%) |
| 2022-08-12 | 109.0 (7.39%) | 696 | -33 | 1 | 0 | 0.14% | 8.01 (-0.38) | 1164 (33.07%) |
| 2022-08-05 | 101.5 (-0.98%) | 729 | 89 | 1 | -3 | 0.14% | 8.39 (1.02) | 874 (-0.94%) |
| 2022-07-29 | 102.5 (-4.21%) | 640 | 2 | 4 | 0 | 0.62% | 7.37 (0.02) | 883 (-69.19%) |
| 2022-07-22 | 107.0 (15.05%) | 638 | 40 | 4 | 4 | 0.63% | 7.35 (0.46) | 2866 (25.04%) |
| 2022-07-15 | 93.0 (-16.96%) | 598 | -50 | 0 | 0 | 0.0% | 6.89 (-0.57) | 2292 (72.25%) |
| 2022-07-08 | 112.0 (-1.75%) | 648 | 20 | 0 | -2 | 0.0% | 7.46 (0.23) | 1331 (-38.74%) |
| 2022-07-01 | 114.0 (-9.88%) | 628 | -36 | 2 | -1 | 0.32% | 7.23 (-0.42) | 2172 (-4.54%) |
| 2022-06-24 | 126.5 (-5.24%) | 664 | 19 | 3 | 2 | 0.45% | 7.65 (0.22) | 2276 (-40.1%) |
| 2022-06-17 | 133.5 (-5.65%) | 645 | -48 | 1 | -2 | 0.16% | 7.43 (-0.55) | 3799 (-1.32%) |
| 2022-06-10 | 141.5 (0.0%) | 693 | 138 | 3 | -6 | 0.43% | 7.98 (1.59) | 3850 (-13.3%) |
| 2022-06-02 | 141.5 (15.98%) | 555 | 126 | 9 | 7 | 1.62% | 6.39 (1.45) | 4441 (122.55%) |
| 2022-05-27 | 122.0 (-3.17%) | 429 | -12 | 2 | -1 | 0.47% | 4.94 (-0.14) | 1995 (-71.57%) |
| 2022-05-20 | 126.0 (10.04%) | 441 | -16 | 3 | 3 | 0.68% | 5.08 (-0.18) | 7020 (144.31%) |
| 2022-05-13 | 114.5 (1.33%) | 457 | 247 | 0 | 0 | 0.0% | 5.26 (2.84) | 2873 (283.83%) |
| 2022-05-06 | 113.0 (0.0%) | 210 | 4 | 0 | -1 | 0.0% | 2.42 (0.05) | 748 (-40.01%) |
| 2022-04-29 | 113.0 (-5.83%) | 206 | 0 | 1 | 1 | 0.49% | 2.37 (0.0) | 1247 (-21.05%) |
| 2022-04-22 | 120.0 (1.27%) | 206 | 69 | 0 | 0 | 0.0% | 2.37 (0.79) | 1580 (-50.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 118.5 (-10.23%) | 137 | 137 | 0 | 0 | 0.0% | 1.58 (0) | 3224 (65.62%) |
| 2022-04-08 | 132.0 (-13.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1946 (118.8%) |
| 2022-04-01 | 152.5 (-8.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 889 (55.04%) |
| 2022-03-25 | 167.5 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (10.8%) |
| 2022-03-18 | 171.0 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 517 (-33.06%) |
| 2022-03-11 | 175.0 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 773 (71.21%) |
| 2022-03-04 | 185.5 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 451 (-60.04%) |
| 2022-02-25 | 183.0 (-7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1131 (-56.21%) |
| 2022-02-18 | 198.5 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2582 (79.21%) |
| 2022-02-11 | 202.5 (5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1441 (17.93%) |
| 2022-01-26 | 191.5 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1222 (-51.22%) |
| 2022-01-21 | 190.0 (-5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2505 (-30.67%) |
| 2022-01-14 | 201.0 (15.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3613 (136.97%) |
| 2022-01-07 | 174.0 (-13.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1524 (89.07%) |
| 2021-12-30 | 200.5 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-36.95%) |
| 2021-12-24 | 199.5 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1279 (-38.39%) |
| 2021-12-17 | 195.0 (-10.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2076 (-0.21%) |
| 2021-12-10 | 219.0 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2080 (-13.4%) |
| 2021-12-03 | 228.0 (5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2402 (-38.29%) |
| 2021-11-26 | 217.0 (-12.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3893 (-34.68%) |
| 2021-11-19 | 249.0 (-10.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5960 (-18.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 279.0 (16.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7337 (20.56%) |
| 2021-11-05 | 240.0 (6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6086 (150.23%) |
| 2021-10-29 | 225.5 (-7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2432 (-60.22%) |
| 2021-10-22 | 242.5 (6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6113 (76.96%) |
| 2021-10-15 | 228.5 (17.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3454 (77.8%) |
| 2021-10-08 | 194.0 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1943 (-23.48%) |
| 2021-10-01 | 190.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2539 (N/A) |
