- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 96.7 (0.42%) | 929 | -8 | 1 | 0 | 0 | 0.11% | 5.12 (-0.04) | 175 (-44.97%) |
| 2025-07-29 | 96.3 (-1.03%) | 937 | 0 | 1 | 0 | 0 | 0.11% | 5.16 (0.0) | 318 (31.95%) |
| 2025-07-28 | 97.3 (-0.71%) | 937 | 8 | 1 | -9 | 0 | 0.11% | 5.16 (0.04) | 241 (24.23%) |
| 2025-07-25 | 98.0 (-1.01%) | 929 | -2 | 10 | 0 | 0 | 1.08% | 5.12 (-0.01) | 194 (-17.45%) |
| 2025-07-24 | 99.0 (-1.49%) | 931 | 17 | 10 | -1 | 0 | 1.07% | 5.13 (0.1) | 235 (-68.54%) |
| 2025-07-23 | 100.5 (3.61%) | 914 | -19 | 11 | -1 | 0 | 1.2% | 5.03 (-0.11) | 747 (55.62%) |
| 2025-07-22 | 97.0 (0.83%) | 933 | -25 | 12 | -1 | 0 | 1.29% | 5.14 (-0.14) | 480 (272.09%) |
| 2025-07-21 | 96.2 (0.0%) | 958 | -5 | 13 | -1 | 0 | 1.36% | 5.28 (-0.02) | 129 (-11.64%) |
| 2025-07-18 | 96.2 (0.0%) | 963 | 10 | 14 | 0 | 0 | 1.45% | 5.3 (0.05) | 146 (87.18%) |
| 2025-07-17 | 96.2 (0.42%) | 953 | -1 | 14 | 4 | 0 | 1.47% | 5.25 (0.0) | 78 (-77.97%) |
| 2025-07-16 | 95.8 (1.91%) | 954 | -77 | 10 | -3 | 0 | 1.05% | 5.25 (-0.43) | 354 (378.38%) |
| 2025-07-15 | 94.0 (0.43%) | 1031 | 14 | 13 | 1 | 0 | 1.26% | 5.68 (0.08) | 74 (89.74%) |
| 2025-07-14 | 93.6 (-1.06%) | 1017 | -1 | 12 | 2 | 0 | 1.18% | 5.6 (-0.01) | 39 (-79.37%) |
| 2025-07-11 | 94.6 (2.27%) | 1018 | 1 | 10 | -2 | 0 | 0.98% | 5.61 (0.01) | 189 (61.54%) |
| 2025-07-10 | 92.5 (-0.64%) | 1017 | 6 | 12 | 0 | 0 | 1.18% | 5.6 (0.03) | 117 (-32.76%) |
| 2025-07-09 | 93.1 (0.87%) | 1011 | 0 | 12 | -3 | 0 | 1.19% | 5.57 (0.0) | 174 (-36.26%) |
| 2025-07-08 | 92.3 (-0.11%) | 1011 | 5 | 15 | 4 | 0 | 1.48% | 5.57 (0.03) | 273 (-37.24%) |
| 2025-07-07 | 92.4 (-2.63%) | 1006 | 4 | 11 | 11 | 0 | 1.09% | 5.54 (0.02) | 435 (6.62%) |
| 2025-07-04 | 94.9 (-1.66%) | 1002 | -9 | 0 | 0 | 0 | 0.0% | 5.52 (-0.05) | 408 (-46.94%) |
| 2025-07-03 | 96.5 (-3.21%) | 1011 | -14 | 0 | 0 | 0 | 0.0% | 5.57 (-0.08) | 769 (81.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 99.7 (-0.8%) | 1025 | 16 | 0 | 0 | 0 | 0.0% | 5.65 (0.09) | 424 (29.66%) |
| 2025-07-01 | 100.5 (0.0%) | 1009 | 15 | 0 | 0 | 0 | 0.0% | 5.56 (0.09) | 327 (-27.33%) |
| 2025-06-30 | 100.5 (-0.99%) | 994 | -17 | 0 | 0 | 0 | 0.0% | 5.47 (-0.1) | 450 (10.57%) |
| 2025-06-27 | 101.5 (2.53%) | 1011 | -10 | 0 | 0 | 0 | 0.0% | 5.57 (-0.05) | 407 (239.17%) |
| 2025-06-26 | 99.0 (0.0%) | 1021 | -14 | 0 | 0 | 0 | 0.0% | 5.62 (-0.08) | 120 (-47.14%) |
| 2025-06-25 | 99.0 (0.3%) | 1035 | -1 | 0 | 0 | 0 | 0.0% | 5.7 (-0.01) | 227 (74.62%) |
| 2025-06-24 | 98.7 (1.65%) | 1036 | -10 | 0 | 0 | 0 | 0.0% | 5.71 (-0.05) | 130 (-22.16%) |
| 2025-06-23 | 97.1 (0.41%) | 1046 | -7 | 0 | -1 | 0 | 0.0% | 5.76 (-0.04) | 167 (1.83%) |
| 2025-06-20 | 96.7 (-1.93%) | 1053 | -3 | 1 | 0 | 0 | 0.09% | 5.8 (-0.02) | 164 (-2.38%) |
| 2025-06-19 | 98.6 (-1.1%) | 1056 | 14 | 1 | 0 | 0 | 0.09% | 5.82 (0.08) | 168 (88.76%) |
| 2025-06-18 | 99.7 (0.1%) | 1042 | -2 | 1 | 0 | 0 | 0.1% | 5.74 (-0.01) | 89 (-44.72%) |
| 2025-06-17 | 99.6 (-0.9%) | 1044 | -3 | 1 | 0 | 0 | 0.1% | 5.75 (-0.02) | 161 (-20.69%) |
| 2025-06-16 | 100.5 (-1.95%) | 1047 | -13 | 1 | 0 | 0 | 0.1% | 5.77 (-0.07) | 203 (-58.82%) |
| 2025-06-13 | 102.5 (0.49%) | 1060 | -45 | 1 | 0 | 0 | 0.09% | 5.84 (-0.25) | 493 (92.58%) |
| 2025-06-12 | 102.0 (0.99%) | 1105 | -26 | 1 | 0 | 0 | 0.09% | 6.09 (-0.14) | 256 (-3.76%) |
| 2025-06-11 | 101.0 (-0.49%) | 1131 | 11 | 1 | 0 | 0 | 0.09% | 6.23 (0.06) | 266 (-71.52%) |
| 2025-06-10 | 101.5 (5.62%) | 1120 | 16 | 1 | 0 | 0 | 0.09% | 6.17 (0.09) | 934 (242.12%) |
| 2025-06-09 | 96.1 (0.42%) | 1104 | -2 | 1 | 1 | 0 | 0.09% | 6.08 (-0.01) | 273 (-6.19%) |
| 2025-06-06 | 95.7 (-1.85%) | 1106 | 19 | 0 | 0 | 0 | 0.0% | 6.09 (0.1) | 291 (122.14%) |
| 2025-06-05 | 97.5 (-1.02%) | 1087 | 0 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 131 (-22.94%) |
| 2025-06-04 | 98.5 (2.07%) | 1087 | 3 | 0 | 0 | 0 | 0.0% | 5.99 (0.02) | 170 (57.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 96.5 (1.37%) | 1084 | -10 | 0 | 0 | 0 | 0.0% | 5.97 (-0.06) | 108 (-78.66%) |
| 2025-06-02 | 95.2 (-4.42%) | 1094 | -40 | 0 | 0 | 0 | 0.0% | 6.03 (-0.22) | 506 (125.89%) |
| 2025-05-29 | 99.6 (0.2%) | 1134 | 13 | 0 | 0 | 0 | 0.0% | 6.25 (0.08) | 224 (-51.62%) |
| 2025-05-28 | 99.4 (1.53%) | 1121 | 3 | 0 | -1 | 0 | 0.0% | 6.17 (0.01) | 463 (248.12%) |
| 2025-05-27 | 97.9 (-1.61%) | 1118 | -12 | 1 | 0 | 0 | 0.09% | 6.16 (-0.06) | 133 (8.13%) |
| 2025-05-26 | 99.5 (0.2%) | 1130 | 22 | 1 | 0 | 0 | 0.09% | 6.22 (0.12) | 123 (0.82%) |
| 2025-05-23 | 99.3 (-0.4%) | 1108 | 0 | 1 | 0 | 0 | 0.09% | 6.1 (0.0) | 122 (-17.57%) |
| 2025-05-22 | 99.7 (-0.8%) | 1108 | -14 | 1 | 0 | 0 | 0.09% | 6.1 (-0.08) | 148 (-9.76%) |
| 2025-05-21 | 100.5 (1.31%) | 1122 | 0 | 1 | 0 | 0 | 0.09% | 6.18 (0.0) | 164 (45.13%) |
| 2025-05-20 | 99.2 (0.92%) | 1122 | -8 | 1 | 0 | 0 | 0.09% | 6.18 (-0.04) | 113 (-65.34%) |
| 2025-05-19 | 98.3 (-2.19%) | 1130 | -9 | 1 | 0 | 0 | 0.09% | 6.22 (-0.05) | 326 (154.69%) |
| 2025-05-16 | 100.5 (0.0%) | 1139 | -13 | 1 | 0 | 0 | 0.09% | 6.27 (-0.07) | 128 (-63.22%) |
| 2025-05-15 | 100.5 (-2.43%) | 1152 | 16 | 1 | 0 | 0 | 0.09% | 6.34 (0.08) | 348 (-10.08%) |
| 2025-05-14 | 103.0 (1.98%) | 1136 | -22 | 1 | 0 | 0 | 0.09% | 6.26 (-0.12) | 387 (51.17%) |
| 2025-05-13 | 101.0 (0.0%) | 1158 | 29 | 1 | 0 | 0 | 0.09% | 6.38 (0.16) | 256 (-4.48%) |
| 2025-05-12 | 101.0 (2.54%) | 1129 | 6 | 1 | 0 | 0 | 0.09% | 6.22 (0.04) | 268 (17.03%) |
| 2025-05-09 | 98.5 (0.1%) | 1123 | -3 | 1 | 0 | 0 | 0.09% | 6.18 (-0.02) | 229 (-5.76%) |
| 2025-05-08 | 98.4 (3.25%) | 1126 | -24 | 1 | 0 | 0 | 0.09% | 6.2 (-0.13) | 243 (62.0%) |
| 2025-05-07 | 95.3 (-0.73%) | 1150 | 3 | 1 | 0 | 0 | 0.09% | 6.33 (0.01) | 150 (-3.85%) |
| 2025-05-06 | 96.0 (1.05%) | 1147 | 0 | 1 | 0 | 0 | 0.09% | 6.32 (0.0) | 156 (-69.29%) |
| 2025-05-05 | 95.0 (-4.33%) | 1147 | -11 | 1 | 0 | 0 | 0.09% | 6.32 (-0.06) | 508 (-27.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 99.3 (2.06%) | 1158 | -15 | 1 | 0 | 0 | 0.09% | 6.38 (-0.08) | 705 (34.03%) |
| 2025-04-30 | 97.3 (-1.12%) | 1173 | 28 | 1 | 0 | 0 | 0.09% | 6.46 (0.15) | 526 (3.75%) |
| 2025-04-29 | 98.4 (2.5%) | 1145 | -11 | 1 | 0 | 0 | 0.09% | 6.31 (-0.06) | 507 (-42.19%) |
| 2025-04-28 | 96.0 (2.89%) | 1156 | -20 | 1 | 0 | 0 | 0.09% | 6.37 (-0.11) | 877 (34.1%) |
| 2025-04-25 | 93.3 (4.25%) | 1176 | -57 | 1 | 0 | 0 | 0.09% | 6.48 (-0.31) | 654 (80.17%) |
| 2025-04-24 | 89.5 (1.47%) | 1233 | -31 | 1 | -3 | 0 | 0.08% | 6.79 (-0.17) | 363 (-12.53%) |
| 2025-04-23 | 88.2 (4.75%) | 1264 | -7 | 4 | -1 | 0 | 0.32% | 6.96 (-0.04) | 415 (-44.74%) |
| 2025-04-22 | 84.2 (-3.88%) | 1271 | 29 | 5 | 3 | 0 | 0.39% | 7.0 (0.16) | 751 (-0.4%) |
| 2025-04-21 | 87.6 (-3.74%) | 1242 | -32 | 2 | 1 | 0 | 0.16% | 6.84 (-0.18) | 754 (75.76%) |
| 2025-04-18 | 91.0 (-0.33%) | 1274 | 10 | 1 | 0 | 0 | 0.08% | 7.02 (0.06) | 429 (-22.98%) |
| 2025-04-17 | 91.3 (-0.44%) | 1264 | 13 | 1 | 0 | 0 | 0.08% | 6.96 (0.07) | 557 (-6.86%) |
| 2025-04-16 | 91.7 (-3.47%) | 1251 | -34 | 1 | 1 | 0 | 0.08% | 6.89 (-0.19) | 598 (-7.86%) |
| 2025-04-15 | 95.0 (4.05%) | 1285 | -27 | 0 | 0 | 0 | 0.0% | 7.08 (-0.15) | 649 (-41.05%) |
| 2025-04-14 | 91.3 (1.11%) | 1312 | -81 | 0 | 0 | 0 | 0.0% | 7.23 (-0.44) | 1101 (8.26%) |
| 2025-04-11 | 90.3 (-3.01%) | 1393 | -24 | 0 | 0 | 0 | 0.0% | 7.67 (-0.13) | 1017 (491.28%) |
| 2025-04-10 | 93.1 (9.92%) | 1417 | -3 | 0 | 0 | 0 | 0.0% | 7.8 (-0.02) | 172 (-84.22%) |
| 2025-04-09 | 84.7 (-9.99%) | 1420 | -230 | 0 | 0 | 0 | 0.0% | 7.82 (-1.27) | 1090 (90.89%) |
| 2025-04-08 | 94.1 (-9.95%) | 1650 | -190 | 0 | 0 | 0 | 0.0% | 9.09 (-1.04) | 571 (1741.94%) |
| 2025-04-07 | 104.5 (-9.91%) | 1840 | -17 | 0 | -1 | 1 | 0.0% | 10.13 (-0.1) | 31 (-92.72%) |
| 2025-04-02 | 116.0 (1.31%) | 1857 | 39 | 1 | -3 | 0 | 0.05% | 10.23 (0.22) | 426 (-37.08%) |
| 2025-04-01 | 114.5 (3.62%) | 1818 | -68 | 4 | -2 | 0 | 0.22% | 10.01 (-0.38) | 677 (-50.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 110.5 (-4.74%) | 1886 | -176 | 6 | 3 | 0 | 0.32% | 10.39 (-0.97) | 1376 (-27.81%) |
| 2025-03-28 | 116.0 (-0.85%) | 2062 | -92 | 3 | -14 | 0 | 0.15% | 11.36 (-0.5) | 1906 (172.68%) |
| 2025-03-27 | 117.0 (0.43%) | 2154 | -88 | 17 | -9 | 0 | 0.79% | 11.86 (-0.49) | 699 (-44.83%) |
| 2025-03-26 | 116.5 (0.0%) | 2242 | -31 | 26 | 4 | 0 | 1.16% | 12.35 (-0.17) | 1267 (5.76%) |
| 2025-03-25 | 116.5 (0.87%) | 2273 | -22 | 22 | 19 | 0 | 0.97% | 12.52 (-0.12) | 1198 (-10.73%) |
| 2025-03-24 | 115.5 (0.87%) | 2295 | 95 | 3 | -3 | 0 | 0.13% | 12.64 (0.52) | 1342 (-37.44%) |
| 2025-03-21 | 114.5 (1.33%) | 2200 | -126 | 6 | -4 | 0 | 0.27% | 12.12 (-0.69) | 2145 (-34.08%) |
| 2025-03-20 | 113.0 (4.15%) | 2326 | 38 | 10 | 1 | 0 | 0.43% | 12.81 (0.21) | 3254 (256.41%) |
| 2025-03-19 | 108.5 (-3.98%) | 2288 | -48 | 9 | 3 | 0 | 0.39% | 12.6 (-0.27) | 913 (-24.86%) |
| 2025-03-18 | 113.0 (4.15%) | 2336 | 135 | 6 | 1 | 0 | 0.26% | 12.87 (0.75) | 1215 (134.1%) |
| 2025-03-17 | 108.5 (0.46%) | 2201 | 15 | 5 | 0 | 0 | 0.23% | 12.12 (0.08) | 519 (-22.19%) |
| 2025-03-14 | 108.0 (0.47%) | 2186 | -125 | 5 | 0 | 0 | 0.23% | 12.04 (-0.69) | 667 (7.23%) |
| 2025-03-13 | 107.5 (-1.38%) | 2311 | -5 | 5 | 2 | 0 | 0.22% | 12.73 (-0.03) | 622 (-38.66%) |
| 2025-03-12 | 109.0 (1.87%) | 2316 | -76 | 3 | 0 | 0 | 0.13% | 12.76 (-0.41) | 1014 (42.62%) |
| 2025-03-11 | 107.0 (0.94%) | 2392 | -95 | 3 | -3 | 0 | 0.13% | 13.17 (-0.53) | 711 (24.52%) |
| 2025-03-10 | 106.0 (0.95%) | 2487 | -6 | 6 | 1 | 0 | 0.24% | 13.7 (-0.03) | 571 (-5.15%) |
| 2025-03-07 | 105.0 (-1.41%) | 2493 | 5 | 5 | -3 | 0 | 0.2% | 13.73 (0.03) | 602 (12.95%) |
| 2025-03-06 | 106.5 (-0.47%) | 2488 | 0 | 8 | 0 | 0 | 0.32% | 13.7 (0.0) | 533 (-17.87%) |
| 2025-03-05 | 107.0 (-2.28%) | 2488 | -2 | 8 | -1 | 0 | 0.32% | 13.7 (-0.01) | 649 (-2.41%) |
| 2025-03-04 | 109.5 (2.82%) | 2490 | -95 | 9 | 1 | 0 | 0.36% | 13.71 (-0.53) | 665 (16.87%) |
| 2025-03-03 | 106.5 (-1.84%) | 2585 | -68 | 8 | -1 | 0 | 0.31% | 14.24 (-0.37) | 569 (-59.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 108.5 (-3.56%) | 2653 | -192 | 9 | -14 | 0 | 0.34% | 14.61 (-1.06) | 1418 (160.66%) |
| 2025-02-26 | 112.5 (0.45%) | 2845 | -20 | 23 | -14 | 0 | 0.81% | 15.67 (-0.11) | 544 (-41.19%) |
| 2025-02-25 | 112.0 (-1.75%) | 2865 | -89 | 37 | 9 | 0 | 1.29% | 15.78 (-0.49) | 925 (-16.97%) |
| 2025-02-24 | 114.0 (0.44%) | 2954 | -132 | 28 | 1 | 0 | 0.95% | 16.27 (-0.73) | 1114 (-71.98%) |
| 2025-02-21 | 113.5 (-3.4%) | 3086 | -540 | 27 | -10 | 0 | 0.87% | 17.0 (-2.97) | 3976 (-62.46%) |
| 2025-02-20 | 117.5 (4.44%) | 3626 | 865 | 37 | 4 | 0 | 1.02% | 19.97 (4.76) | 10591 (115.0%) |
| 2025-02-19 | 112.5 (3.69%) | 2761 | -234 | 33 | 4 | 0 | 1.2% | 15.21 (-1.29) | 4926 (236.02%) |
| 2025-02-18 | 108.5 (0.93%) | 2995 | 26 | 29 | 0 | 0 | 0.97% | 16.5 (0.15) | 1466 (98.11%) |
| 2025-02-17 | 107.5 (1.9%) | 2969 | -70 | 29 | -2 | 0 | 0.98% | 16.35 (-0.39) | 740 (31.21%) |
| 2025-02-14 | 105.5 (-2.31%) | 3039 | -336 | 31 | 0 | 0 | 1.02% | 16.74 (-1.85) | 564 (-51.08%) |
| 2025-02-13 | 108.0 (-0.92%) | 3375 | -219 | 31 | -11 | 0 | 0.92% | 18.59 (-1.2) | 1153 (-42.23%) |
| 2025-02-12 | 109.0 (1.4%) | 3594 | -119 | 42 | 8 | 0 | 1.17% | 19.79 (-0.66) | 1996 (-49.65%) |
| 2025-02-11 | 107.5 (2.87%) | 3713 | 56 | 34 | -1 | 0 | 0.92% | 20.45 (0.31) | 3964 (92.05%) |
| 2025-02-10 | 104.5 (5.77%) | 3657 | 213 | 35 | 20 | 0 | 0.96% | 20.14 (1.17) | 2064 (139.44%) |
| 2025-02-07 | 98.8 (1.86%) | 3444 | -38 | 15 | 6 | 0 | 0.44% | 18.97 (-0.21) | 862 (21.75%) |
| 2025-02-06 | 97.0 (1.78%) | 3482 | -149 | 9 | 1 | 0 | 0.26% | 19.18 (-0.82) | 708 (-2.21%) |
| 2025-02-05 | 95.3 (5.3%) | 3631 | -251 | 8 | -11 | 0 | 0.22% | 20.0 (-1.38) | 724 (670.21%) |
| 2025-02-04 | 90.5 (-0.55%) | 3882 | -5 | 19 | 1 | 0 | 0.49% | 21.38 (-0.03) | 94 (-38.16%) |
| 2025-02-03 | 91.0 (1.0%) | 3887 | -31 | 18 | 0 | 0 | 0.46% | 21.41 (-0.17) | 152 (44.76%) |
| 2025-01-22 | 90.1 (0.11%) | 3918 | -1 | 18 | 0 | 0 | 0.46% | 21.58 (0.0) | 105 (66.67%) |
| 2025-01-21 | 90.0 (0.33%) | 3919 | 10 | 18 | 0 | 0 | 0.46% | 21.58 (0.05) | 63 (-35.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 89.7 (0.45%) | 3909 | 0 | 18 | 0 | 0 | 0.46% | 21.53 (0.0) | 97 (18.29%) |
| 2025-01-17 | 89.3 (0.56%) | 3909 | -8 | 18 | 0 | 0 | 0.46% | 21.53 (-0.04) | 82 (-11.62%) |
| 2025-01-16 | 88.8 (1.95%) | 3917 | -12 | 18 | 0 | 0 | 0.46% | 21.57 (-0.07) | 92 (-42.77%) |
| 2025-01-15 | 87.1 (0.0%) | 3929 | -3 | 18 | 0 | 0 | 0.46% | 21.64 (-0.02) | 162 (-41.53%) |
| 2025-01-14 | 87.1 (0.11%) | 3932 | 14 | 18 | -6 | 0 | 0.46% | 21.66 (0.08) | 277 (14.67%) |
| 2025-01-13 | 87.0 (-3.12%) | 3918 | -45 | 24 | 12 | 0 | 0.61% | 21.58 (-0.25) | 241 (97.08%) |
| 2025-01-10 | 89.8 (0.0%) | 3963 | -16 | 12 | 0 | 0 | 0.3% | 21.83 (-0.08) | 122 (-39.24%) |
| 2025-01-09 | 89.8 (-1.64%) | 3979 | 11 | 12 | 1 | 0 | 0.3% | 21.91 (0.06) | 201 (64.61%) |
| 2025-01-08 | 91.3 (-1.08%) | 3968 | -4 | 11 | 0 | 0 | 0.28% | 21.85 (-0.03) | 122 (-49.56%) |
| 2025-01-07 | 92.3 (0.76%) | 3972 | -50 | 11 | -1 | 0 | 0.28% | 21.88 (-0.27) | 243 (42.21%) |
| 2025-01-06 | 91.6 (1.89%) | 4022 | -6 | 12 | 0 | 0 | 0.3% | 22.15 (-0.03) | 171 (-38.57%) |
| 2025-01-03 | 89.9 (-1.53%) | 4028 | 38 | 12 | -1 | 0 | 0.3% | 22.18 (0.21) | 278 (-23.72%) |
| 2025-01-02 | 91.3 (2.13%) | 3990 | -30 | 13 | -5 | 0 | 0.33% | 21.97 (-0.17) | 364 (25.94%) |
| 2024-12-31 | 89.4 (0.22%) | 4020 | -94 | 18 | 0 | 0 | 0.45% | 22.14 (-0.52) | 289 (20.28%) |
| 2024-12-30 | 89.2 (-0.89%) | 4114 | 18 | 18 | 1 | 0 | 0.44% | 22.66 (0.1) | 240 (135.57%) |
| 2024-12-27 | 90.0 (-0.77%) | 4096 | -5 | 17 | 0 | 0 | 0.42% | 22.56 (-0.03) | 102 (-70.0%) |
| 2024-12-26 | 90.7 (1.34%) | 4101 | -28 | 17 | -2 | 0 | 0.41% | 22.59 (-0.15) | 340 (-39.1%) |
| 2024-12-25 | 89.5 (-1.97%) | 4129 | 34 | 19 | 2 | 0 | 0.46% | 22.74 (0.19) | 559 (62.23%) |
| 2024-12-24 | 91.3 (2.82%) | 4095 | -30 | 17 | 4 | 0 | 0.42% | 22.55 (-0.17) | 345 (181.23%) |
| 2024-12-23 | 88.8 (0.91%) | 4125 | -25 | 13 | -3 | 0 | 0.32% | 22.72 (-0.14) | 122 (-75.16%) |
| 2024-12-20 | 88.0 (0.34%) | 4150 | 23 | 16 | -1 | 0 | 0.39% | 22.86 (0.13) | 494 (-56.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 87.7 (-1.13%) | 4127 | 7 | 17 | -1 | 0 | 0.41% | 22.73 (0.04) | 1135 (266.7%) |
| 2024-12-18 | 88.7 (-1.44%) | 4120 | -8 | 18 | -1 | 0 | 0.44% | 22.69 (-0.05) | 309 (-63.41%) |
| 2024-12-17 | 90.0 (-1.21%) | 4128 | -90 | 19 | -3 | 0 | 0.46% | 22.74 (-0.49) | 846 (-3.38%) |
| 2024-12-16 | 91.1 (-3.19%) | 4218 | -58 | 22 | 15 | 0 | 0.52% | 23.23 (-0.32) | 876 (118.48%) |
| 2024-12-13 | 94.1 (-2.08%) | 4276 | 4 | 7 | 0 | 0 | 0.16% | 23.55 (0.02) | 401 (59.23%) |
| 2024-12-12 | 96.1 (0.1%) | 4272 | 10 | 7 | -1 | 0 | 0.16% | 23.53 (0.06) | 251 (-52.37%) |
| 2024-12-11 | 96.0 (-3.52%) | 4262 | 19 | 8 | 0 | 0 | 0.19% | 23.47 (0.1) | 528 (69.92%) |
| 2024-12-10 | 99.5 (1.95%) | 4243 | -47 | 8 | 0 | 0 | 0.19% | 23.37 (-0.26) | 311 (-22.07%) |
| 2024-12-09 | 97.6 (-0.71%) | 4290 | -13 | 8 | 0 | 0 | 0.19% | 23.63 (-0.07) | 399 (42.31%) |
| 2024-12-06 | 98.3 (-2.19%) | 4303 | 8 | 8 | -3 | 0 | 0.19% | 23.7 (0.05) | 280 (-41.12%) |
| 2024-12-05 | 100.5 (1.52%) | 4295 | 4 | 11 | 0 | 0 | 0.26% | 23.65 (0.02) | 476 (470.48%) |
| 2024-12-04 | 99.0 (1.33%) | 4291 | -4 | 11 | 0 | 0 | 0.26% | 23.63 (-0.02) | 83 (9.1%) |
| 2024-12-03 | 97.7 (-0.31%) | 4295 | -26 | 11 | 0 | 0 | 0.26% | 23.65 (-0.15) | 76 (74.59%) |
| 2024-12-02 | 98.0 (0.51%) | 4321 | -7 | 11 | 0 | 0 | 0.25% | 23.8 (-0.04) | 43 (-34.75%) |
| 2024-11-29 | 97.5 (0.93%) | 4328 | -23 | 11 | 0 | 0 | 0.25% | 23.84 (-0.12) | 67 (-35.59%) |
| 2024-11-28 | 96.6 (-2.82%) | 4351 | 0 | 11 | 0 | 0 | 0.25% | 23.96 (0.0) | 104 (5.65%) |
| 2024-11-27 | 99.4 (-1.09%) | 4351 | -17 | 11 | 0 | 0 | 0.25% | 23.96 (-0.1) | 98 (-0.67%) |
| 2024-11-26 | 100.5 (0.0%) | 4368 | -12 | 11 | 0 | 0 | 0.25% | 24.06 (-0.06) | 99 (5.78%) |
| 2024-11-25 | 100.5 (0.0%) | 4380 | -11 | 11 | 0 | 0 | 0.25% | 24.12 (-0.06) | 93 (-41.45%) |
| 2024-11-22 | 100.5 (2.76%) | 4391 | -2 | 11 | 0 | 0 | 0.25% | 24.18 (-0.01) | 160 (9.0%) |
| 2024-11-21 | 97.8 (1.35%) | 4393 | 5 | 11 | 0 | 0 | 0.25% | 24.19 (0.02) | 147 (-46.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 96.5 (0.94%) | 4388 | -3 | 11 | 0 | 0 | 0.25% | 24.17 (-0.01) | 273 (44.57%) |
| 2024-11-19 | 95.6 (0.63%) | 4391 | -21 | 11 | 0 | 0 | 0.25% | 24.18 (-0.12) | 189 (36.88%) |
| 2024-11-18 | 95.0 (-1.04%) | 4412 | 0 | 11 | 6 | 0 | 0.25% | 24.3 (0.0) | 138 (-15.79%) |
| 2024-11-15 | 96.0 (1.91%) | 4412 | -14 | 5 | 0 | 0 | 0.11% | 24.3 (-0.08) | 164 (-66.49%) |
| 2024-11-14 | 94.2 (-3.78%) | 4426 | -37 | 5 | 0 | 0 | 0.11% | 24.38 (-0.2) | 490 (501.43%) |
| 2024-11-13 | 97.9 (0.62%) | 4463 | -3 | 5 | -1 | 0 | 0.11% | 24.58 (-0.02) | 81 (-50.31%) |
| 2024-11-12 | 97.3 (-1.32%) | 4466 | 4 | 6 | 0 | 0 | 0.13% | 24.6 (0.03) | 164 (58.05%) |
| 2024-11-11 | 98.6 (-1.0%) | 4462 | -1 | 6 | 0 | 0 | 0.13% | 24.57 (-0.01) | 103 (-31.37%) |
| 2024-11-08 | 99.6 (-1.87%) | 4463 | -22 | 6 | 0 | 0 | 0.13% | 24.58 (-0.12) | 151 (7.17%) |
| 2024-11-07 | 101.5 (1.7%) | 4485 | 19 | 6 | 0 | 0 | 0.13% | 24.7 (0.1) | 141 (-25.92%) |
| 2024-11-06 | 99.8 (0.91%) | 4466 | -5 | 6 | 0 | 0 | 0.13% | 24.6 (-0.02) | 190 (84.54%) |
| 2024-11-05 | 98.9 (0.2%) | 4471 | 0 | 6 | 0 | 0 | 0.13% | 24.62 (0.0) | 103 (-60.49%) |
| 2024-11-04 | 98.7 (-1.3%) | 4471 | 9 | 6 | 0 | 0 | 0.13% | 24.62 (0.05) | 261 (96.08%) |
| 2024-11-01 | 100.0 (0.1%) | 4462 | -4 | 6 | 0 | 0 | 0.13% | 24.57 (-0.03) | 133 (-67.39%) |
| 2024-10-30 | 99.9 (-2.06%) | 4466 | -82 | 6 | 0 | 0 | 0.13% | 24.6 (-0.45) | 408 (63.31%) |
| 2024-10-29 | 102.0 (-1.92%) | 4548 | 18 | 6 | 1 | 0 | 0.13% | 25.05 (0.1) | 250 (75.33%) |
| 2024-10-28 | 104.0 (0.0%) | 4530 | 8 | 5 | -1 | 0 | 0.11% | 24.95 (0.05) | 142 (25.26%) |
| 2024-10-25 | 104.0 (-0.95%) | 4522 | 15 | 6 | 0 | 0 | 0.13% | 24.9 (0.08) | 113 (-18.82%) |
| 2024-10-24 | 105.0 (-1.87%) | 4507 | 12 | 6 | 0 | 0 | 0.13% | 24.82 (0.06) | 140 (-41.74%) |
| 2024-10-23 | 107.0 (1.42%) | 4495 | -20 | 6 | 0 | 0 | 0.13% | 24.76 (-0.11) | 240 (13.69%) |
| 2024-10-22 | 105.5 (0.0%) | 4515 | 4 | 6 | 0 | 0 | 0.13% | 24.87 (0.03) | 211 (143.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 105.5 (0.96%) | 4511 | -2 | 6 | 0 | 0 | 0.13% | 24.84 (-0.02) | 87 (-29.32%) |
| 2024-10-18 | 104.5 (-1.88%) | 4513 | -10 | 6 | 1 | 0 | 0.13% | 24.86 (-0.05) | 123 (-4.99%) |
| 2024-10-17 | 106.5 (0.47%) | 4523 | 15 | 5 | 0 | 0 | 0.11% | 24.91 (0.08) | 129 (107.16%) |
| 2024-10-16 | 106.0 (-0.47%) | 4508 | 9 | 5 | 0 | 0 | 0.11% | 24.83 (0.05) | 62 (-40.72%) |
| 2024-10-15 | 106.5 (1.43%) | 4499 | 9 | 5 | 0 | 0 | 0.11% | 24.78 (0.05) | 105 (30.36%) |
| 2024-10-14 | 105.0 (0.0%) | 4490 | -5 | 5 | 0 | 0 | 0.11% | 24.73 (-0.03) | 80 (-41.65%) |
| 2024-10-11 | 105.0 (-1.87%) | 4495 | 5 | 5 | 0 | 0 | 0.11% | 24.76 (0.03) | 138 (-86.03%) |
| 2024-10-09 | 107.0 (-1.38%) | 4490 | -322 | 5 | 1 | 0 | 0.11% | 24.73 (-1.77) | 993 (309.83%) |
| 2024-10-08 | 108.5 (0.46%) | 4812 | -88 | 4 | 0 | 0 | 0.08% | 26.5 (-0.49) | 242 (122.28%) |
| 2024-10-07 | 108.0 (1.89%) | 4900 | -21 | 4 | 0 | 0 | 0.08% | 26.99 (-0.11) | 109 (-64.55%) |
| 2024-10-04 | 106.0 (-2.75%) | 4921 | -120 | 4 | 1 | 0 | 0.08% | 27.1 (-0.66) | 307 (145.75%) |
| 2024-10-01 | 109.0 (0.46%) | 5041 | -4 | 3 | 0 | 0 | 0.06% | 27.76 (-0.03) | 125 (-65.61%) |
| 2024-09-30 | 108.5 (-2.69%) | 5045 | -63 | 3 | 0 | 0 | 0.06% | 27.79 (-0.34) | 364 (37.18%) |
| 2024-09-27 | 111.5 (-0.45%) | 5108 | -10 | 3 | -1 | 0 | 0.06% | 28.13 (-0.06) | 265 (-54.63%) |
| 2024-09-26 | 112.0 (0.9%) | 5118 | 29 | 4 | 0 | 0 | 0.08% | 28.19 (0.16) | 584 (85.74%) |
| 2024-09-25 | 111.0 (-0.45%) | 5089 | -12 | 4 | 0 | 0 | 0.08% | 28.03 (-0.06) | 314 (44.71%) |
| 2024-09-24 | 111.5 (-0.89%) | 5101 | -87 | 4 | 0 | 0 | 0.08% | 28.09 (-0.48) | 217 (-17.87%) |
| 2024-09-23 | 112.5 (0.0%) | 5188 | -18 | 4 | 0 | 0 | 0.08% | 28.57 (-0.1) | 264 (-38.37%) |
| 2024-09-20 | 112.5 (2.27%) | 5206 | 3 | 4 | 1 | 0 | 0.08% | 28.67 (0.01) | 429 (-30.13%) |
| 2024-09-19 | 110.0 (0.0%) | 5203 | -172 | 3 | 0 | 0 | 0.06% | 28.66 (-0.94) | 615 (-18.92%) |
| 2024-09-18 | 110.0 (-2.65%) | 5375 | -348 | 3 | -3 | 0 | 0.06% | 29.6 (-1.92) | 758 (285.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 113.0 (0.89%) | 5723 | -18 | 6 | -1 | 0 | 0.1% | 31.52 (-0.1) | 196 (-46.1%) |
| 2024-09-13 | 112.0 (-1.32%) | 5741 | 15 | 7 | -4 | 0 | 0.12% | 31.62 (0.08) | 365 (14.65%) |
| 2024-09-12 | 113.5 (1.34%) | 5726 | 38 | 11 | 0 | 0 | 0.19% | 31.54 (0.21) | 318 (1.5%) |
| 2024-09-11 | 112.0 (2.28%) | 5688 | -2 | 11 | 3 | 0 | 0.19% | 31.33 (-0.01) | 313 (-48.0%) |
| 2024-09-10 | 109.5 (-4.37%) | 5690 | 26 | 8 | 0 | 0 | 0.14% | 31.34 (0.15) | 603 (-9.23%) |
| 2024-09-09 | 114.5 (0.44%) | 5664 | 58 | 8 | -1 | 0 | 0.14% | 31.19 (0.31) | 665 (-10.2%) |
| 2024-09-06 | 114.0 (1.33%) | 5606 | 81 | 9 | 1 | 0 | 0.16% | 30.88 (0.45) | 740 (-50.11%) |
| 2024-09-05 | 112.5 (1.35%) | 5525 | 20 | 8 | 2 | 0 | 0.14% | 30.43 (0.11) | 1484 (-11.81%) |
| 2024-09-04 | 111.0 (-2.2%) | 5505 | 49 | 6 | -8 | 0 | 0.11% | 30.32 (0.27) | 1683 (-68.98%) |
| 2024-09-03 | 113.5 (0.44%) | 5456 | 478 | 14 | 7 | 0 | 0.26% | 30.05 (2.63) | 5426 (89.97%) |
| 2024-09-02 | 113.0 (6.6%) | 4978 | 97 | 7 | 1 | 0 | 0.14% | 27.42 (0.54) | 2856 (1062.68%) |
| 2024-08-30 | 106.0 (1.44%) | 4881 | -11 | 6 | 0 | 0 | 0.12% | 26.88 (-0.06) | 245 (-49.95%) |
| 2024-08-29 | 104.5 (-0.95%) | 4892 | 18 | 6 | 0 | 0 | 0.12% | 26.94 (0.1) | 490 (94.28%) |
| 2024-08-28 | 105.5 (0.48%) | 4874 | 63 | 6 | 0 | 0 | 0.12% | 26.84 (0.34) | 252 (78.11%) |
| 2024-08-27 | 105.0 (0.96%) | 4811 | 50 | 6 | 0 | 0 | 0.12% | 26.5 (0.28) | 141 (-29.48%) |
| 2024-08-26 | 104.0 (-0.48%) | 4761 | 4 | 6 | 0 | 0 | 0.13% | 26.22 (0.02) | 201 (59.22%) |
| 2024-08-23 | 104.5 (1.46%) | 4757 | -23 | 6 | 0 | 0 | 0.13% | 26.2 (-0.13) | 126 (-3.42%) |
| 2024-08-22 | 103.0 (-1.44%) | 4780 | -17 | 6 | 0 | 0 | 0.13% | 26.33 (-0.09) | 130 (-40.77%) |
| 2024-08-21 | 104.5 (1.95%) | 4797 | 66 | 6 | 1 | 0 | 0.13% | 26.42 (0.36) | 220 (119.7%) |
| 2024-08-20 | 102.5 (-0.97%) | 4731 | -2 | 5 | 0 | 0 | 0.11% | 26.06 (-0.01) | 100 (-38.24%) |
| 2024-08-19 | 103.5 (1.97%) | 4733 | 48 | 5 | 0 | 0 | 0.11% | 26.07 (0.27) | 162 (-24.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 101.5 (-0.49%) | 4685 | 24 | 5 | -5 | 0 | 0.11% | 25.8 (0.13) | 216 (96.69%) |
| 2024-08-15 | 102.0 (0.0%) | 4661 | -9 | 10 | 0 | 0 | 0.21% | 25.67 (-0.05) | 110 (-46.69%) |
| 2024-08-14 | 102.0 (-1.45%) | 4670 | 24 | 10 | -1 | 0 | 0.21% | 25.72 (0.13) | 206 (-53.29%) |
| 2024-08-13 | 103.5 (2.99%) | 4646 | 30 | 11 | 1 | 0 | 0.24% | 25.59 (0.17) | 442 (75.41%) |
| 2024-08-12 | 100.5 (-1.47%) | 4616 | 12 | 10 | 0 | 0 | 0.22% | 25.42 (0.06) | 252 (-50.95%) |
| 2024-08-09 | 102.0 (2.82%) | 4604 | -9 | 10 | 0 | 0 | 0.22% | 25.36 (-0.05) | 514 (-7.64%) |
| 2024-08-08 | 99.2 (0.71%) | 4613 | -37 | 10 | 2 | 0 | 0.22% | 25.41 (-0.2) | 556 (43.53%) |
| 2024-08-07 | 98.5 (8.48%) | 4650 | 9 | 8 | 2 | 0 | 0.17% | 25.61 (0.05) | 388 (-54.81%) |
| 2024-08-06 | 90.8 (0.89%) | 4641 | -8 | 6 | -2 | 0 | 0.13% | 25.56 (-0.04) | 858 (-13.26%) |
| 2024-08-05 | 90.0 (-10.0%) | 4649 | -96 | 8 | 0 | 0 | 0.17% | 25.6 (-0.53) | 989 (262.64%) |
| 2024-08-02 | 100.0 (0.0%) | 4745 | -72 | 8 | 0 | 0 | 0.17% | 26.13 (-0.4) | 272 (-4.32%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 96.7 (-1.33%) | 929 | 0 | 1 | -9 | 0.11% | 5.12 (0.0) | 734 (-58.88%) |
| 2025-07-25 | 98.0 (1.87%) | 929 | -34 | 10 | -4 | 1.08% | 5.12 (-0.18) | 1785 (158.32%) |
| 2025-07-18 | 96.2 (1.69%) | 963 | -55 | 14 | 4 | 1.45% | 5.3 (-0.31) | 691 (-41.84%) |
| 2025-07-11 | 94.6 (-0.32%) | 1018 | 16 | 10 | 10 | 0.98% | 5.61 (0.09) | 1188 (-50.04%) |
| 2025-07-04 | 94.9 (-6.5%) | 1002 | -9 | 0 | 0 | 0.0% | 5.52 (-0.05) | 2378 (126.26%) |
| 2025-06-27 | 101.5 (4.96%) | 1011 | -42 | 0 | -1 | 0.0% | 5.57 (-0.23) | 1051 (33.89%) |
| 2025-06-20 | 96.7 (-5.66%) | 1053 | -7 | 1 | 0 | 0.09% | 5.8 (-0.04) | 785 (-64.67%) |
| 2025-06-13 | 102.5 (7.11%) | 1060 | -46 | 1 | 1 | 0.09% | 5.84 (-0.25) | 2222 (84.25%) |
| 2025-06-06 | 95.7 (-3.92%) | 1106 | -28 | 0 | 0 | 0.0% | 6.09 (-0.16) | 1206 (27.89%) |
| 2025-05-29 | 99.6 (0.3%) | 1134 | 26 | 0 | -1 | 0.0% | 6.25 (0.15) | 943 (8.02%) |
| 2025-05-23 | 99.3 (-1.19%) | 1108 | -31 | 1 | 0 | 0.09% | 6.1 (-0.17) | 873 (-37.06%) |
| 2025-05-16 | 100.5 (2.03%) | 1139 | 16 | 1 | 0 | 0.09% | 6.27 (0.09) | 1387 (7.85%) |
| 2025-05-09 | 98.5 (-0.81%) | 1123 | -35 | 1 | 0 | 0.09% | 6.18 (-0.2) | 1286 (-50.82%) |
| 2025-05-02 | 99.3 (6.43%) | 1158 | -18 | 1 | 0 | 0.09% | 6.38 (-0.1) | 2615 (-10.96%) |
| 2025-04-25 | 93.3 (2.53%) | 1176 | -98 | 1 | 0 | 0.09% | 6.48 (-0.54) | 2937 (-11.91%) |
| 2025-04-18 | 91.0 (0.78%) | 1274 | -119 | 1 | 1 | 0.08% | 7.02 (-0.65) | 3334 (15.72%) |
| 2025-04-11 | 90.3 (-22.16%) | 1393 | -464 | 0 | -1 | 0.0% | 7.67 (-2.56) | 2881 (16.22%) |
| 2025-04-02 | 116.0 (0.0%) | 1857 | -205 | 1 | -2 | 0.05% | 10.23 (-1.13) | 2479 (-61.34%) |
| 2025-03-28 | 116.0 (1.31%) | 2062 | -138 | 3 | -3 | 0.15% | 11.36 (-0.76) | 6412 (-20.31%) |
| 2025-03-21 | 114.5 (6.02%) | 2200 | 14 | 6 | 1 | 0.27% | 12.12 (0.08) | 8046 (124.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 108.0 (2.86%) | 2186 | -307 | 5 | 0 | 0.23% | 12.04 (-1.69) | 3585 (18.79%) |
| 2025-03-07 | 105.0 (-3.23%) | 2493 | -160 | 5 | -4 | 0.2% | 13.73 (-0.88) | 3018 (-24.57%) |
| 2025-02-27 | 108.5 (-4.41%) | 2653 | -433 | 9 | -18 | 0.34% | 14.61 (-2.39) | 4001 (-81.56%) |
| 2025-02-21 | 113.5 (7.58%) | 3086 | 47 | 27 | -4 | 0.87% | 17.0 (0.26) | 21699 (122.76%) |
| 2025-02-14 | 105.5 (6.78%) | 3039 | -405 | 31 | 16 | 1.02% | 16.74 (-2.23) | 9741 (283.5%) |
| 2025-02-07 | 98.8 (9.66%) | 3444 | -474 | 15 | -3 | 0.44% | 18.97 (-2.61) | 2540 (858.49%) |
| 2025-01-22 | 90.1 (0.9%) | 3918 | 9 | 18 | 0 | 0.46% | 21.58 (0.05) | 265 (-69.04%) |
| 2025-01-17 | 89.3 (-0.56%) | 3909 | -54 | 18 | 6 | 0.46% | 21.53 (-0.3) | 855 (-0.65%) |
| 2025-01-10 | 89.8 (-0.11%) | 3963 | -65 | 12 | 0 | 0.3% | 21.83 (-0.35) | 861 (33.9%) |
| 2025-01-03 | 89.9 (0.56%) | 4028 | 8 | 12 | -6 | 0.3% | 22.18 (0.04) | 643 (21.22%) |
| 2024-12-31 | 89.4 (-0.67%) | 4020 | -76 | 18 | 1 | 0.45% | 22.14 (-0.42) | 530 (-63.91%) |
| 2024-12-27 | 90.0 (2.27%) | 4096 | -54 | 17 | 1 | 0.42% | 22.56 (-0.3) | 1470 (-59.85%) |
| 2024-12-20 | 88.0 (-6.48%) | 4150 | -126 | 16 | 9 | 0.39% | 22.86 (-0.69) | 3662 (93.56%) |
| 2024-12-13 | 94.1 (-4.27%) | 4276 | -27 | 7 | -1 | 0.16% | 23.55 (-0.15) | 1892 (96.9%) |
| 2024-12-06 | 98.3 (0.82%) | 4303 | -25 | 8 | -3 | 0.19% | 23.7 (-0.14) | 961 (107.23%) |
| 2024-11-29 | 97.5 (-2.99%) | 4328 | -63 | 11 | 0 | 0.25% | 23.84 (-0.34) | 463 (-48.99%) |
| 2024-11-22 | 100.5 (4.69%) | 4391 | -21 | 11 | 6 | 0.25% | 24.18 (-0.12) | 909 (-9.42%) |
| 2024-11-15 | 96.0 (-3.61%) | 4412 | -51 | 5 | -1 | 0.11% | 24.3 (-0.28) | 1003 (18.48%) |
| 2024-11-08 | 99.6 (-0.4%) | 4463 | 1 | 6 | 0 | 0.13% | 24.58 (0.01) | 847 (-9.37%) |
| 2024-11-01 | 100.0 (-3.85%) | 4462 | -60 | 6 | 0 | 0.13% | 24.57 (-0.33) | 934 (17.72%) |
| 2024-10-25 | 104.0 (-0.48%) | 4522 | 9 | 6 | 0 | 0.13% | 24.9 (0.04) | 794 (58.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 104.5 (-0.48%) | 4513 | 18 | 6 | 1 | 0.13% | 24.86 (0.1) | 501 (-66.17%) |
| 2024-10-11 | 105.0 (-0.94%) | 4495 | -426 | 5 | 1 | 0.11% | 24.76 (-2.34) | 1483 (86.22%) |
| 2024-10-04 | 106.0 (-4.93%) | 4921 | -187 | 4 | 1 | 0.08% | 27.1 (-1.03) | 796 (-51.63%) |
| 2024-09-27 | 111.5 (-0.89%) | 5108 | -98 | 3 | -1 | 0.06% | 28.13 (-0.54) | 1647 (-17.65%) |
| 2024-09-20 | 112.5 (0.45%) | 5206 | -535 | 4 | -3 | 0.08% | 28.67 (-2.95) | 2000 (-11.72%) |
| 2024-09-13 | 112.0 (-1.75%) | 5741 | 135 | 7 | -2 | 0.12% | 31.62 (0.74) | 2266 (-81.41%) |
| 2024-09-06 | 114.0 (7.55%) | 5606 | 725 | 9 | 3 | 0.16% | 30.88 (4.0) | 12191 (815.01%) |
| 2024-08-30 | 106.0 (1.44%) | 4881 | 124 | 6 | 0 | 0.12% | 26.88 (0.68) | 1332 (79.71%) |
| 2024-08-23 | 104.5 (2.96%) | 4757 | 72 | 6 | 1 | 0.13% | 26.2 (0.4) | 741 (-39.65%) |
| 2024-08-16 | 101.5 (-0.49%) | 4685 | 81 | 5 | -5 | 0.11% | 25.8 (0.44) | 1228 (-62.86%) |
| 2024-08-09 | 102.0 (2.0%) | 4604 | -141 | 10 | 2 | 0.22% | 25.36 (-0.77) | 3307 (88.43%) |
| 2024-08-02 | 100.0 (0.0%) | 4745 | -81 | 8 | -2 | 0.17% | 26.13 (-0.45) | 1755 (18.11%) |
| 2024-07-26 | 100.0 (-2.44%) | 4826 | -149 | 10 | -6 | 0.21% | 26.58 (-0.82) | 1486 (-8.79%) |
| 2024-07-19 | 102.5 (-1.44%) | 4975 | 13 | 16 | 2 | 0.32% | 27.4 (0.07) | 1629 (-59.55%) |
| 2024-07-12 | 104.0 (-6.73%) | 4962 | -107 | 14 | 7 | 0.28% | 27.33 (-0.59) | 4027 (5.33%) |
| 2024-07-05 | 111.5 (-3.88%) | 5069 | 398 | 7 | 7 | 0.14% | 27.92 (2.19) | 3824 (42.53%) |
| 2024-06-28 | 116.0 (-1.28%) | 4671 | 153 | 0 | -1 | 0.0% | 25.73 (0.85) | 2683 (25.59%) |
| 2024-06-21 | 117.5 (-1.26%) | 4518 | -71 | 1 | 0 | 0.02% | 24.88 (-0.39) | 2136 (-60.3%) |
| 2024-06-14 | 119.0 (0.0%) | 4589 | -336 | 1 | -108 | 0.02% | 25.27 (-1.85) | 5381 (96.65%) |
| 2024-06-07 | 119.0 (5.31%) | 4925 | -211 | 109 | -3 | 2.21% | 27.12 (-1.17) | 2736 (33.45%) |
| 2024-05-31 | 113.0 (0.0%) | 5136 | -105 | 112 | 0 | 2.18% | 28.29 (-0.57) | 2050 (-24.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 113.0 (-2.16%) | 5241 | 205 | 112 | 59 | 2.14% | 28.86 (1.12) | 2703 (-0.06%) |
| 2024-05-17 | 115.5 (0.87%) | 5036 | 99 | 53 | 40 | 1.05% | 27.74 (0.5) | 2704 (27.5%) |
| 2024-05-10 | 114.5 (-3.38%) | 4937 | 192 | 13 | 4 | 0.26% | 27.24 (1.06) | 2121 (-36.14%) |
| 2024-05-03 | 118.5 (2.16%) | 4745 | -136 | 9 | -4 | 0.19% | 26.18 (-0.75) | 3321 (21.9%) |
| 2024-04-26 | 116.0 (-1.69%) | 4881 | -187 | 13 | 7 | 0.27% | 26.93 (-1.03) | 2725 (-27.94%) |
| 2024-04-19 | 118.0 (-1.67%) | 5068 | 36 | 6 | 1 | 0.12% | 27.96 (0.2) | 3781 (6.75%) |
| 2024-04-12 | 120.0 (-2.44%) | 5032 | 78 | 5 | 5 | 0.1% | 27.76 (0.42) | 3542 (23.61%) |
| 2024-04-03 | 123.0 (0.0%) | 4954 | -194 | 0 | -135 | 0.0% | 27.34 (-1.07) | 2866 (-83.22%) |
| 2024-03-29 | 123.0 (0.0%) | 5148 | -988 | 135 | -18 | 2.62% | 28.41 (-5.45) | 17085 (16.64%) |
| 2024-03-22 | 123.0 (2.07%) | 6136 | -52 | 153 | 21 | 2.49% | 33.86 (-0.28) | 14648 (51.3%) |
| 2024-03-15 | 120.5 (8.07%) | 6188 | -122 | 132 | -13 | 2.13% | 34.14 (-0.7) | 9681 (33.16%) |
| 2024-03-08 | 111.5 (-5.51%) | 6310 | -496 | 145 | 2 | 2.3% | 34.84 (-2.74) | 7270 (-39.81%) |
| 2024-03-01 | 118.0 (-8.53%) | 6806 | -280 | 143 | -36 | 2.1% | 37.58 (-1.55) | 12079 (-38.84%) |
| 2024-02-23 | 129.0 (15.18%) | 7086 | -714 | 179 | 151 | 2.53% | 39.13 (-3.94) | 19749 (391.99%) |
| 2024-02-16 | 112.0 (-5.49%) | 7800 | 556 | 28 | -16 | 0.36% | 43.07 (3.03) | 4014 (368.81%) |
| 2024-02-05 | 118.5 (1.28%) | 7244 | -21 | 44 | -3 | 0.61% | 40.04 (-0.12) | 856 (-81.26%) |
| 2024-02-02 | 117.0 (-1.68%) | 7265 | -235 | 47 | -20 | 0.65% | 40.16 (-1.29) | 4568 (-54.39%) |
| 2024-01-26 | 119.0 (1.71%) | 7500 | -148 | 67 | 33 | 0.89% | 41.45 (-0.82) | 10015 (101.55%) |
| 2024-01-19 | 117.0 (3.08%) | 7648 | -45 | 34 | -15 | 0.44% | 42.27 (-0.25) | 4969 (2.78%) |
| 2024-01-12 | 113.5 (0.44%) | 7693 | 117 | 49 | -10 | 0.64% | 42.52 (0.61) | 4834 (-24.33%) |
| 2024-01-05 | 113.0 (-5.44%) | 7576 | 47 | 59 | -74 | 0.78% | 41.91 (0.26) | 6389 (-63.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 119.5 (3.91%) | 7529 | -183 | 133 | 39 | 1.77% | 41.65 (-1.02) | 17642 (120.8%) |
| 2023-12-22 | 115.0 (2.22%) | 7712 | 248 | 94 | 25 | 1.22% | 42.67 (1.38) | 7989 (-58.64%) |
| 2023-12-15 | 112.5 (-3.43%) | 7464 | 743 | 69 | -76 | 0.92% | 41.29 (4.07) | 19318 (-42.82%) |
| 2023-12-08 | 116.5 (9.39%) | 6721 | 133 | 145 | 123 | 2.16% | 37.22 (0.74) | 33787 (401.24%) |
| 2023-12-01 | 106.5 (4.41%) | 6588 | 544 | 22 | 9 | 0.33% | 36.48 (3.01) | 6740 (49.88%) |
| 2023-11-24 | 102.0 (1.49%) | 6044 | -182 | 13 | -1 | 0.22% | 33.47 (-1.01) | 4497 (59.6%) |
| 2023-11-17 | 100.5 (4.15%) | 6226 | -278 | 14 | 6 | 0.22% | 34.48 (-1.54) | 2818 (53.44%) |
| 2023-11-10 | 96.5 (0.52%) | 6504 | 114 | 8 | -9 | 0.12% | 36.02 (0.63) | 1836 (51.43%) |
| 2023-11-03 | 96.0 (0.63%) | 6390 | -254 | 17 | -2 | 0.27% | 35.39 (-1.4) | 1212 (11.46%) |
| 2023-10-27 | 95.4 (2.47%) | 6644 | -17 | 19 | -5 | 0.29% | 36.79 (-0.1) | 1088 (-54.81%) |
| 2023-10-20 | 93.1 (-5.39%) | 6661 | -224 | 24 | -7 | 0.36% | 36.89 (-1.24) | 2407 (105.63%) |
| 2023-10-13 | 98.4 (-1.5%) | 6885 | 106 | 31 | 12 | 0.45% | 38.13 (0.59) | 1170 (-11.61%) |
| 2023-10-06 | 99.9 (1.22%) | 6779 | 81 | 19 | 0 | 0.28% | 37.54 (0.45) | 1324 (30.63%) |
| 2023-09-28 | 98.7 (0.41%) | 6698 | 91 | 19 | -34 | 0.28% | 37.09 (0.5) | 1014 (-65.35%) |
| 2023-09-22 | 98.3 (-1.4%) | 6607 | 86 | 53 | -76 | 0.8% | 36.59 (0.48) | 2926 (-42.56%) |
| 2023-09-15 | 99.7 (-5.94%) | 6521 | -155 | 129 | 5 | 1.98% | 36.11 (-0.89) | 5095 (-32.78%) |
| 2023-09-08 | 106.0 (6.0%) | 6676 | 365 | 124 | 11 | 1.86% | 37.0 (2.02) | 7579 (159.62%) |
| 2023-09-01 | 100.0 (1.32%) | 6311 | 44 | 113 | 17 | 1.79% | 34.98 (0.24) | 2919 (2.48%) |
| 2023-08-25 | 98.7 (0.41%) | 6267 | 106 | 96 | -21 | 1.53% | 34.74 (0.59) | 2848 (-73.81%) |
| 2023-08-18 | 98.3 (-3.15%) | 6161 | 134 | 117 | 46 | 1.9% | 34.15 (0.73) | 10879 (97.91%) |
| 2023-08-11 | 101.5 (3.78%) | 6027 | -51 | 71 | 13 | 1.18% | 33.42 (-0.29) | 5496 (-31.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 97.8 (-2.0%) | 6078 | 301 | 58 | -19 | 0.95% | 33.71 (1.67) | 8054 (57.48%) |
| 2023-07-28 | 99.8 (-0.7%) | 5777 | 11 | 77 | -8 | 1.33% | 32.04 (0.06) | 5114 (-7.07%) |
| 2023-07-21 | 100.5 (-6.07%) | 5766 | 241 | 85 | -85 | 1.47% | 31.98 (1.34) | 5503 (-45.96%) |
| 2023-07-14 | 107.0 (1.42%) | 5525 | -625 | 170 | 68 | 3.08% | 30.64 (-3.47) | 10183 (17.95%) |
| 2023-07-07 | 105.5 (-1.86%) | 6150 | -567 | 102 | 42 | 1.66% | 34.11 (-3.14) | 8633 (-22.96%) |
| 2023-06-30 | 107.5 (-9.28%) | 6717 | 359 | 60 | 60 | 0.89% | 37.25 (1.99) | 11207 (187.22%) |
| 2023-06-21 | 118.5 (1.72%) | 6358 | -119 | 0 | -98 | 0.0% | 35.26 (-0.66) | 3901 (-55.57%) |
| 2023-06-16 | 116.5 (-2.51%) | 6477 | 45 | 98 | -202 | 1.51% | 35.92 (0.25) | 8783 (-5.76%) |
| 2023-06-09 | 119.5 (-3.24%) | 6432 | 10 | 300 | -83 | 4.66% | 35.67 (0.06) | 9319 (3.06%) |
| 2023-06-02 | 123.5 (-0.4%) | 6422 | -85 | 383 | -70 | 5.96% | 35.61 (-0.48) | 9043 (-49.42%) |
| 2023-05-26 | 124.0 (-1.2%) | 6507 | 234 | 453 | -51 | 6.96% | 36.09 (1.3) | 17878 (-43.83%) |
| 2023-05-19 | 125.5 (1.21%) | 6273 | 430 | 504 | -53 | 8.03% | 34.79 (2.39) | 31829 (-26.6%) |
| 2023-05-12 | 124.0 (5.98%) | 5843 | 71 | 557 | 225 | 9.53% | 32.4 (0.0) | 43362 (-10.57%) |
| 2023-05-05 | 117.0 (5.41%) | 5772 | 1256 | 332 | 38 | 5.75% | 32.4 (7.05) | 48485 (79.61%) |
| 2023-04-28 | 111.0 (11.67%) | 4516 | -1226 | 294 | 287 | 6.51% | 25.35 (-6.88) | 26995 (-4.18%) |
| 2023-04-21 | 99.4 (-3.96%) | 5742 | -879 | 7 | -443 | 0.12% | 32.23 (-4.93) | 28174 (-29.17%) |
| 2023-04-14 | 103.5 (1.47%) | 6621 | 724 | 450 | -29 | 6.8% | 37.16 (4.06) | 39774 (163.01%) |
| 2023-04-07 | 102.0 (7.03%) | 5897 | 340 | 479 | 104 | 8.12% | 33.1 (1.91) | 15123 (-59.71%) |
| 2023-03-31 | 95.3 (0.63%) | 5557 | 414 | 375 | -184 | 6.75% | 31.19 (2.32) | 37534 (-18.04%) |
| 2023-03-24 | 94.7 (7.86%) | 5143 | -846 | 559 | 261 | 10.87% | 28.87 (-4.74) | 45795 (367.04%) |
| 2023-03-17 | 87.8 (3.29%) | 5989 | 42 | 298 | -15 | 4.98% | 33.61 (0.23) | 9805 (-70.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 85.0 (-3.63%) | 5947 | 273 | 313 | 22 | 5.26% | 33.38 (1.53) | 32835 (297.82%) |
| 2023-03-03 | 88.2 (2.68%) | 5674 | 221 | 291 | -13 | 5.13% | 31.85 (1.24) | 8253 (-44.13%) |
| 2023-02-24 | 85.9 (-3.27%) | 5453 | 386 | 304 | -40 | 5.57% | 30.61 (2.17) | 14772 (-57.53%) |
| 2023-02-17 | 88.8 (2.3%) | 5067 | 123 | 344 | -9 | 6.79% | 28.44 (0.69) | 34786 (-29.68%) |
| 2023-02-10 | 86.8 (6.5%) | 4944 | -599 | 353 | 60 | 7.14% | 27.75 (-3.36) | 49466 (270.98%) |
| 2023-02-03 | 81.5 (2.52%) | 5543 | 1098 | 293 | 34 | 5.29% | 31.11 (6.16) | 13334 (236.48%) |
| 2023-01-17 | 79.5 (2.85%) | 4445 | 49 | 259 | -116 | 5.83% | 24.95 (0.28) | 3962 (-85.41%) |
| 2023-01-13 | 77.3 (-10.74%) | 4396 | -573 | 375 | -373 | 8.53% | 24.67 (-3.23) | 27161 (-35.99%) |
| 2023-01-06 | 86.6 (6.39%) | 4969 | 659 | 748 | 472 | 15.05% | 27.9 (3.7) | 42431 (-35.92%) |
| 2022-12-30 | 81.4 (8.39%) | 4310 | 850 | 276 | 166 | 6.4% | 24.2 (4.77) | 66213 (459.74%) |
| 2022-12-23 | 75.1 (7.44%) | 3460 | 652 | 110 | 94 | 3.18% | 19.43 (3.66) | 11829 (-17.53%) |
| 2022-12-16 | 69.9 (12.02%) | 2808 | 447 | 16 | 3 | 0.57% | 15.77 (2.51) | 14344 (404.45%) |
| 2022-12-09 | 62.4 (1.3%) | 2361 | 179 | 13 | 0 | 0.55% | 13.26 (1.01) | 2843 (72.65%) |
| 2022-12-02 | 61.6 (3.36%) | 2182 | -190 | 13 | 0 | 0.6% | 12.25 (-1.07) | 1646 (25.65%) |
| 2022-11-25 | 59.6 (-2.3%) | 2372 | 38 | 13 | 0 | 0.55% | 13.32 (0.22) | 1310 (-23.65%) |
| 2022-11-18 | 61.0 (1.84%) | 2334 | 163 | 13 | 0 | 0.56% | 13.1 (0.9) | 1716 (-24.8%) |
| 2022-11-11 | 59.9 (2.92%) | 2171 | 42 | 13 | 0 | 0.6% | 12.2 (0.23) | 2282 (116.37%) |
| 2022-11-04 | 58.2 (3.93%) | 2129 | 41 | 13 | 1 | 0.61% | 11.97 (0.23) | 1055 (20.31%) |
| 2022-10-28 | 56.0 (4.67%) | 2088 | -73 | 12 | -2 | 0.57% | 11.74 (-0.41) | 877 (-24.91%) |
| 2022-10-21 | 53.5 (-2.19%) | 2161 | 26 | 14 | 1 | 0.65% | 12.15 (0.15) | 1168 (-42.75%) |
| 2022-10-14 | 54.7 (-0.18%) | 2135 | 56 | 13 | 2 | 0.61% | 12.0 (0.31) | 2040 (75.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 54.8 (1.11%) | 2079 | 183 | 11 | -2 | 0.53% | 11.69 (1.03) | 1160 (-47.75%) |
| 2022-09-30 | 54.2 (-4.75%) | 1896 | -245 | 13 | 0 | 0.69% | 10.66 (-1.37) | 2221 (28.68%) |
| 2022-09-23 | 56.9 (-5.32%) | 2141 | 30 | 13 | 8 | 0.61% | 12.03 (0.16) | 1726 (-18.71%) |
| 2022-09-16 | 60.1 (-1.8%) | 2111 | 7 | 5 | 1 | 0.24% | 11.87 (0.04) | 2123 (25.33%) |
| 2022-09-08 | 61.2 (-4.08%) | 2104 | 45 | 4 | -1 | 0.19% | 11.83 (0.26) | 1694 (-1.44%) |
| 2022-09-02 | 63.8 (-2.6%) | 2059 | -107 | 5 | 0 | 0.24% | 11.57 (-0.61) | 1719 (-33.97%) |
| 2022-08-26 | 65.5 (1.55%) | 2166 | -95 | 5 | 0 | 0.23% | 12.18 (-0.53) | 2604 (-19.1%) |
| 2022-08-19 | 64.5 (0.94%) | 2261 | -413 | 5 | 1 | 0.22% | 12.71 (-2.32) | 3218 (-52.52%) |
| 2022-08-12 | 63.9 (-3.77%) | 2674 | 87 | 4 | 2 | 0.15% | 15.03 (0.47) | 6779 (52.77%) |
| 2022-08-05 | 66.4 (2.0%) | 2587 | -125 | 2 | -1 | 0.08% | 14.56 (-0.71) | 4437 (62.18%) |
| 2022-07-29 | 65.1 (1.56%) | 2712 | 49 | 3 | -7 | 0.11% | 15.27 (0.28) | 2736 (-45.02%) |
| 2022-07-22 | 64.1 (3.05%) | 2663 | -305 | 10 | -1 | 0.38% | 14.99 (-1.72) | 4977 (-31.87%) |
| 2022-07-15 | 62.2 (-5.33%) | 2968 | 21 | 11 | -23 | 0.37% | 16.71 (0.12) | 7305 (-1.76%) |
| 2022-07-08 | 65.7 (11.73%) | 2947 | 447 | 34 | 25 | 1.15% | 16.59 (2.52) | 7435 (40.89%) |
| 2022-07-01 | 58.8 (5.0%) | 2500 | 635 | 9 | 9 | 0.36% | 14.07 (3.57) | 5277 (256.55%) |
| 2022-06-24 | 56.0 (-3.61%) | 1865 | 90 | 0 | 0 | 0.0% | 10.5 (0.51) | 1480 (-23.23%) |
| 2022-06-17 | 58.1 (-4.75%) | 1775 | -95 | 0 | -1 | 0.0% | 9.99 (-0.54) | 1928 (101.44%) |
| 2022-06-10 | 61.0 (1.84%) | 1870 | 104 | 1 | 1 | 0.05% | 10.53 (0.59) | 957 (78.46%) |
| 2022-06-02 | 59.9 (1.35%) | 1766 | 25 | 0 | -1 | 0.0% | 9.94 (0.14) | 536 (4.01%) |
| 2022-05-27 | 59.1 (-0.51%) | 1741 | -2 | 1 | -1 | 0.06% | 9.8 (-0.01) | 515 (-30.05%) |
| 2022-05-20 | 59.4 (4.58%) | 1743 | -34 | 2 | -1 | 0.11% | 9.81 (-0.19) | 737 (-65.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 56.8 (-9.84%) | 1777 | -130 | 3 | 3 | 0.17% | 10.0 (-0.82) | 2162 (233.92%) |
| 2022-05-06 | 63.0 (0.96%) | 1907 | 26 | 0 | -1 | 0.0% | 10.82 (0.15) | 647 (-70.75%) |
| 2022-04-29 | 62.4 (-3.11%) | 1881 | -68 | 1 | 1 | 0.05% | 10.67 (-0.38) | 2214 (-8.85%) |
| 2022-04-22 | 64.4 (-0.92%) | 1949 | -96 | 0 | -2 | 0.0% | 11.05 (-0.55) | 2429 (-62.71%) |
| 2022-04-15 | 65.0 (6.21%) | 2045 | -40 | 2 | 1 | 0.1% | 11.6 (-0.23) | 6514 (161.01%) |
| 2022-04-08 | 61.2 (1.49%) | 2085 | 29 | 1 | 1 | 0.05% | 11.83 (0.17) | 2495 (-19.59%) |
| 2022-04-01 | 60.3 (2.73%) | 2056 | 227 | 0 | 0 | 0 | 11.66 (1.29) | 3103 (113.18%) |
| 2022-03-25 | 58.7 (4.82%) | 1829 | 187 | 0 | 0 | 0.0% | 10.37 (1.06) | 1455 (526.77%) |
| 2022-03-18 | 56.0 (3.7%) | 1642 | 38 | 0 | 0 | 0.0% | 9.31 (0.21) | 232 (-73.84%) |
| 2022-03-11 | 54.0 (-4.59%) | 1604 | -243 | 0 | 0 | 0.0% | 9.1 (-1.38) | 887 (201.29%) |
| 2022-03-04 | 56.6 (0.18%) | 1847 | -25 | 0 | 0 | 0.0% | 10.48 (-0.14) | 294 (-36.84%) |
| 2022-02-25 | 56.5 (-2.59%) | 1872 | -56 | 0 | 0 | 0.0% | 10.62 (-0.31) | 466 (-63.43%) |
| 2022-02-18 | 58.0 (0.87%) | 1928 | -28 | 0 | 0 | 0.0% | 10.93 (-0.16) | 1276 (92.01%) |
| 2022-02-11 | 57.5 (4.93%) | 1956 | 149 | 0 | 0 | 0.0% | 11.09 (0.84) | 664 (161.43%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。