- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 12.13 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -17 | -29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 224.0 | 223.0 | 224.5 | 223.0 |
| 2024-04-23 | 12.17 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -22 | -38.6 | 0 | 0.0 | 0 | 0.0 | 57 | 222.5 | 224.5 | 224.5 | 222.0 |
| 2024-04-22 | 12.2 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -35 | -23.81 | 0 | 0.0 | 0 | 0.0 | 147 | 222.0 | 225.0 | 225.5 | 222.0 |
| 2024-04-19 | 12.25 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -58 | -34.52 | 0 | 0.0 | 1 | 0.6 | 168 | 225.0 | 227.0 | 227.5 | 223.0 |
| 2024-04-18 | 12.36 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 227.0 | 226.0 | 228.5 | 225.5 |
| 2024-04-17 | 12.26 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | -22 | -21.78 | 0 | 0.0 | -2 | -1.98 | 101 | 226.0 | 224.5 | 227.0 | 224.5 |
| 2024-04-16 | 12.36 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -94 | -29.01 | 0 | 0.0 | -1 | -0.31 | 324 | 224.5 | 229.0 | 229.0 | 222.0 |
| 2024-04-15 | 12.41 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -44 | -50.57 | 0 | 0.0 | 1 | 1.15 | 87 | 227.0 | 226.0 | 228.5 | 226.0 |
| 2024-04-12 | 12.49 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -42 | -38.53 | 0 | 0.0 | -1 | -0.92 | 109 | 228.5 | 229.0 | 229.5 | 228.5 |
| 2024-04-11 | 12.57 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -38 | -48.1 | 0 | 0.0 | 0 | 0.0 | 79 | 229.5 | 230.5 | 230.5 | 229.0 |
| 2024-04-10 | 12.63 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -41 | -28.67 | 0 | 0.0 | 1 | 0.7 | 143 | 230.5 | 230.0 | 231.5 | 230.0 |
| 2024-04-09 | 12.71 (-0.27) | 0.0 (0.0) | 0.39 (0.0) | -123 | -24.31 | 0 | 0.0 | 0 | 0.0 | 506 | 230.5 | 234.0 | 234.0 | 228.5 |
| 2024-04-08 | 12.98 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -28 | -18.67 | 0 | 0.0 | 0 | 0.0 | 150 | 236.5 | 239.0 | 239.0 | 236.0 |
| 2024-04-03 | 13.04 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -13 | -12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 238.5 | 238.5 | 239.0 | 238.0 |
| 2024-04-02 | 13.06 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 15 | 14.15 | 0 | 0.0 | 0 | 0.0 | 106 | 240.0 | 240.0 | 241.5 | 240.0 |
| 2024-04-01 | 13.03 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 25 | 20.83 | 0 | 0.0 | 0 | 0.0 | 120 | 241.0 | 242.0 | 242.0 | 240.0 |
| 2024-03-29 | 12.98 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 8 | 4.88 | 0 | 0.0 | 0 | 0.0 | 164 | 242.0 | 241.0 | 243.0 | 238.5 |
| 2024-03-28 | 12.96 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -18 | -22.22 | 0 | 0.0 | 0 | 0.0 | 81 | 241.0 | 242.5 | 243.0 | 240.5 |
| 2024-03-27 | 13.0 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 3 | 1.24 | 0 | 0.0 | 5 | 2.07 | 242 | 242.5 | 241.5 | 244.5 | 241.5 |
| 2024-03-26 | 12.99 (+0.15) | 0.0 (0.0) | 0.38 (0.0) | 73 | 35.1 | 0 | 0.0 | 1 | 0.48 | 208 | 242.5 | 239.5 | 243.5 | 238.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 12.84 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -12 | -6.15 | 0 | 0.0 | 1 | 0.51 | 195 | 239.5 | 238.5 | 239.5 | 236.5 |
| 2024-03-22 | 12.86 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -26 | -21.67 | 0 | 0.0 | 0 | 0.0 | 120 | 238.5 | 241.0 | 241.0 | 238.5 |
| 2024-03-21 | 12.92 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 241.0 | 242.5 | 243.0 | 238.5 |
| 2024-03-20 | 12.91 (+0.12) | 0.0 (0.0) | 0.38 (0.0) | 56 | 21.54 | 0 | 0.0 | 0 | 0.0 | 260 | 241.0 | 238.5 | 242.5 | 237.0 |
| 2024-03-19 | 12.79 (+0.14) | 0.0 (0.0) | 0.38 (0.0) | 64 | 46.04 | 0 | 0.0 | 0 | 0.0 | 139 | 238.5 | 238.0 | 239.5 | 237.0 |
| 2024-03-18 | 12.65 (-0.21) | 0.0 (0.0) | 0.38 (0.0) | -96 | -22.48 | 0 | 0.0 | 0 | 0.0 | 427 | 237.5 | 238.5 | 239.5 | 235.5 |
| 2024-03-15 | 12.86 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -7 | -6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 244.5 | 244.0 | 245.5 | 243.0 |
| 2024-03-14 | 12.9 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 13 | 5.37 | 0 | 0.0 | 0 | 0.0 | 242 | 244.0 | 247.0 | 247.5 | 242.0 |
| 2024-03-13 | 12.88 (+0.05) | 0.0 (0.0) | 0.38 (0.0) | 40 | 22.86 | 0 | 0.0 | 1 | 0.57 | 175 | 244.5 | 243.5 | 244.5 | 240.5 |
| 2024-03-12 | 12.83 (+0.15) | 0.0 (0.0) | 0.38 (0.0) | 74 | 35.24 | 0 | 0.0 | 0 | 0.0 | 210 | 241.5 | 237.0 | 242.0 | 237.0 |
| 2024-03-11 | 12.68 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 33 | 24.63 | 0 | 0.0 | 0 | 0.0 | 134 | 237.5 | 238.5 | 239.5 | 235.5 |
| 2024-03-08 | 12.61 (+0.12) | 0.0 (0.0) | 0.38 (0.0) | 46 | 17.1 | 0 | 0.0 | -1 | -0.37 | 269 | 238.0 | 242.5 | 243.0 | 237.0 |
| 2024-03-07 | 12.49 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -12 | -8.22 | 0 | 0.0 | 0 | 0.0 | 146 | 243.0 | 242.0 | 244.0 | 240.0 |
| 2024-03-06 | 12.51 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 15 | 11.54 | 0 | 0.0 | 0 | 0.0 | 130 | 242.0 | 245.0 | 245.0 | 241.0 |
| 2024-03-05 | 12.47 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 14 | 4.32 | 0 | 0.0 | 0 | 0.0 | 324 | 243.5 | 239.0 | 246.5 | 239.0 |
| 2024-03-04 | 12.43 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 239.0 | 239.0 | 239.5 | 239.0 |
| 2024-03-01 | 12.41 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 22 | 24.18 | 0 | 0.0 | 1 | 1.1 | 91 | 238.0 | 235.5 | 239.0 | 235.5 |
| 2024-02-29 | 12.37 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -11 | -18.97 | 0 | 0.0 | -1 | -1.72 | 58 | 235.5 | 235.5 | 236.5 | 235.5 |
| 2024-02-27 | 12.4 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 11 | 14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 236.0 | 236.5 | 240.0 | 236.0 |
| 2024-02-26 | 12.37 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -15 | -34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 236.0 | 238.0 | 238.0 | 236.0 |
| 2024-02-23 | 12.41 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 16 | 17.39 | 0 | 0.0 | 1 | 1.09 | 92 | 236.0 | 238.0 | 240.0 | 236.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 12.37 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 19 | 32.76 | 0 | 0.0 | 0 | 0.0 | 58 | 236.5 | 237.5 | 238.5 | 236.5 |
| 2024-02-21 | 12.33 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 15 | 32.61 | 0 | 0.0 | -1 | -2.17 | 46 | 235.5 | 235.5 | 236.5 | 234.5 |
| 2024-02-20 | 12.3 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 234.5 | 235.0 | 236.5 | 234.5 |
| 2024-02-19 | 12.29 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -44 | -40.37 | 0 | 0.0 | 0 | 0.0 | 109 | 235.5 | 239.5 | 239.5 | 235.5 |
| 2024-02-16 | 12.35 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -50 | -13.23 | 0 | 0.0 | 0 | 0.0 | 378 | 238.0 | 230.0 | 239.5 | 229.0 |
| 2024-02-15 | 12.43 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -13 | -36.11 | 0 | 0.0 | 0 | 0.0 | 36 | 229.5 | 228.0 | 230.5 | 228.0 |
| 2024-02-05 | 12.45 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -13 | -27.08 | 0 | 0.0 | 0 | 0.0 | 48 | 227.5 | 227.5 | 228.0 | 226.0 |
| 2024-02-02 | 12.52 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -2 | -3.7 | 0 | 0.0 | -1 | -1.85 | 54 | 227.5 | 227.5 | 227.5 | 225.5 |
| 2024-02-01 | 12.58 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -3 | -10.0 | 0 | 0.0 | 1 | 3.33 | 30 | 227.5 | 227.0 | 228.0 | 227.0 |
| 2024-01-31 | 12.58 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 226.0 | 229.0 | 230.0 | 225.0 |
| 2024-01-30 | 12.58 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 229.0 | 231.0 | 231.0 | 229.0 |
| 2024-01-29 | 12.58 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 231.0 | 231.5 | 231.5 | 230.0 |
| 2024-01-26 | 12.58 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 6 | 12.0 | 0 | 0.0 | -1 | -2.0 | 50 | 230.0 | 228.5 | 230.0 | 228.5 |
| 2024-01-25 | 12.57 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -13 | -32.5 | 0 | 0.0 | 0 | 0.0 | 40 | 229.0 | 230.5 | 230.5 | 229.0 |
| 2024-01-24 | 12.59 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 230.0 | 230.5 | 231.0 | 230.0 |
| 2024-01-23 | 12.57 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 230.5 | 231.0 | 232.0 | 230.0 |
| 2024-01-22 | 12.57 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 230.5 | 228.0 | 231.0 | 228.0 |
| 2024-01-19 | 12.58 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 228.0 | 229.0 | 229.0 | 227.5 |
| 2024-01-18 | 12.59 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -24 | -28.24 | 0 | 0.0 | 0 | 0.0 | 85 | 227.0 | 228.0 | 228.5 | 226.5 |
| 2024-01-17 | 12.62 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -26 | -32.91 | 0 | 0.0 | 0 | 0.0 | 79 | 228.5 | 230.0 | 230.0 | 228.0 |
| 2024-01-16 | 12.68 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -15 | -13.89 | 0 | 0.0 | 0 | 0.0 | 108 | 230.0 | 232.5 | 232.5 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 12.71 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 232.0 | 231.0 | 233.0 | 230.5 |
| 2024-01-12 | 12.71 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -10 | -11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 231.5 | 231.5 | 232.5 | 231.5 |
| 2024-01-11 | 12.72 (-0.04) | 0.0 (0.0) | 0.38 (-0.01) | -19 | -8.33 | 0 | 0.0 | -6 | -2.63 | 228 | 232.0 | 232.0 | 233.0 | 230.5 |
| 2024-01-10 | 12.76 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -18 | -56.25 | 0 | 0.0 | 0 | 0.0 | 32 | 235.5 | 237.0 | 237.0 | 235.5 |
| 2024-01-09 | 12.8 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -12 | -25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 236.5 | 237.0 | 237.0 | 235.0 |
| 2024-01-08 | 12.82 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -10 | -28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 236.5 | 237.0 | 238.0 | 236.5 |
| 2024-01-05 | 12.84 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 237.0 | 239.0 | 239.0 | 235.5 |
| 2024-01-04 | 12.83 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -18 | -24.66 | 0 | 0.0 | 0 | 0.0 | 73 | 237.5 | 238.0 | 239.0 | 236.0 |
| 2024-01-03 | 12.87 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 239.0 | 239.0 | 240.0 | 239.0 |
| 2024-01-02 | 12.86 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 240.5 | 241.5 | 242.0 | 240.5 |
| 2023-12-29 | 12.85 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 241.5 | 241.5 | 241.5 | 240.5 |
| 2023-12-28 | 12.85 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | -10 | -12.35 | 0 | 0.0 | -1 | -1.23 | 81 | 240.5 | 243.0 | 244.5 | 240.0 |
| 2023-12-27 | 12.87 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -14 | -15.73 | 0 | 0.0 | 0 | 0.0 | 89 | 242.0 | 240.0 | 243.5 | 239.5 |
| 2023-12-26 | 12.9 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | -1 | -1.72 | 0 | 0.0 | 5 | 8.62 | 58 | 240.0 | 238.5 | 242.5 | 238.5 |
| 2023-12-25 | 12.9 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 238.0 | 238.0 | 239.0 | 238.0 |
| 2023-12-22 | 12.88 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 238.0 | 238.0 | 239.0 | 237.0 |
| 2023-12-21 | 12.88 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 30 | 26.79 | 0 | 0.0 | 0 | 0.0 | 112 | 237.5 | 237.0 | 238.5 | 236.5 |
| 2023-12-20 | 12.82 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 17 | 17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 238.0 | 239.0 | 239.0 | 237.5 |
| 2023-12-19 | 12.78 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -12 | -9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 238.0 | 242.0 | 242.5 | 236.5 |
| 2023-12-18 | 12.82 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -27 | -14.75 | 0 | 0.0 | 0 | 0.0 | 183 | 240.5 | 246.0 | 247.0 | 240.0 |
| 2023-12-15 | 12.86 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -1 | -0.26 | 0 | 0.0 | -3 | -0.79 | 382 | 246.0 | 236.5 | 248.0 | 236.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 12.87 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 12 | 16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 236.0 | 235.5 | 236.5 | 235.0 |
| 2023-12-13 | 12.84 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 235.0 | 234.5 | 236.0 | 234.0 |
| 2023-12-12 | 12.85 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -15 | -17.24 | 0 | 0.0 | 0 | 0.0 | 87 | 234.5 | 236.5 | 237.0 | 234.0 |
| 2023-12-11 | 12.87 (-0.03) | 0.0 (0.0) | 0.39 (-0.01) | -13 | -8.97 | 0 | 0.0 | -3 | -2.07 | 145 | 236.5 | 235.0 | 239.0 | 235.0 |
| 2023-12-08 | 12.9 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -40 | -36.04 | 0 | 0.0 | 0 | 0.0 | 111 | 232.0 | 233.0 | 234.5 | 231.5 |
| 2023-12-07 | 12.96 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -22 | -29.73 | 0 | 0.0 | 0 | 0.0 | 74 | 233.0 | 234.0 | 234.5 | 233.0 |
| 2023-12-06 | 13.0 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 234.0 | 235.0 | 235.5 | 233.5 |
| 2023-12-05 | 13.02 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -19 | -19.79 | 0 | 0.0 | 0 | 0.0 | 96 | 234.0 | 236.0 | 236.0 | 233.5 |
| 2023-12-04 | 13.05 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -14 | -37.84 | 0 | 0.0 | 0 | 0.0 | 37 | 235.5 | 236.0 | 236.5 | 235.5 |
| 2023-12-01 | 13.09 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -15 | -23.08 | 0 | 0.0 | 0 | 0.0 | 65 | 235.5 | 235.0 | 236.0 | 235.0 |
| 2023-11-30 | 13.12 (-0.08) | 0.0 (0.0) | 0.4 (+0.06) | -35 | -35.35 | 0 | 0.0 | 29 | 29.29 | 99 | 235.5 | 235.5 | 236.0 | 234.5 |
| 2023-11-29 | 13.2 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -9 | -14.52 | 0 | 0.0 | 1 | 1.61 | 62 | 235.5 | 235.5 | 237.0 | 234.5 |
| 2023-11-28 | 13.21 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | -18 | -14.29 | 0 | 0.0 | 0 | 0.0 | 126 | 235.5 | 235.0 | 237.5 | 234.5 |
| 2023-11-27 | 13.26 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 234.5 | 235.5 | 236.0 | 234.0 |
| 2023-11-24 | 13.26 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 236.0 | 233.5 | 237.0 | 233.5 |
| 2023-11-23 | 13.26 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -11 | -6.59 | 0 | 0.0 | 0 | 0.0 | 167 | 234.0 | 236.0 | 238.0 | 233.0 |
| 2023-11-22 | 13.29 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 235.5 | 234.0 | 239.0 | 234.0 |
| 2023-11-21 | 13.26 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -60 | -35.71 | 0 | 0.0 | 0 | 0.0 | 168 | 233.5 | 235.5 | 235.5 | 233.0 |
| 2023-11-20 | 13.39 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -31 | -51.67 | 0 | 0.0 | -1 | -1.67 | 60 | 235.0 | 234.5 | 237.0 | 234.5 |
| 2023-11-17 | 13.45 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -10 | -25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 235.0 | 233.0 | 237.0 | 233.0 |
| 2023-11-16 | 13.47 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -27 | -29.35 | 0 | 0.0 | 0 | 0.0 | 92 | 233.5 | 234.5 | 235.0 | 231.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 13.53 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -50 | -44.25 | 0 | 0.0 | -1 | -0.88 | 113 | 234.5 | 237.0 | 237.0 | 234.0 |
| 2023-11-14 | 13.61 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 236.0 | 234.0 | 238.0 | 234.0 |
| 2023-11-13 | 13.61 (-0.03) | 0.0 (0.0) | 0.34 (-0.01) | -12 | -9.3 | 0 | 0.0 | -2 | -1.55 | 129 | 234.0 | 239.0 | 239.0 | 234.0 |
| 2023-11-10 | 13.64 (-0.03) | 0.0 (0.0) | 0.35 (+0.01) | -16 | -33.33 | 0 | 0.0 | 1 | 2.08 | 48 | 238.5 | 242.0 | 242.0 | 238.0 |
| 2023-11-09 | 13.67 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 241.0 | 241.0 | 244.5 | 241.0 |
| 2023-11-08 | 13.64 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 15 | 24.19 | 0 | 0.0 | 0 | 0.0 | 62 | 244.5 | 245.5 | 247.0 | 242.5 |
| 2023-11-07 | 13.61 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 244.5 | 241.0 | 245.5 | 240.5 |
| 2023-11-06 | 13.61 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 241.5 | 242.5 | 243.0 | 240.5 |
| 2023-11-03 | 13.67 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 240.5 | 237.5 | 244.0 | 237.5 |
| 2023-11-02 | 13.67 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | -3 | -9.09 | 0 | 0.0 | 8 | 24.24 | 33 | 237.0 | 236.0 | 237.5 | 235.0 |
| 2023-11-01 | 13.67 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 236.0 | 232.5 | 236.0 | 232.5 |
| 2023-10-31 | 13.68 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -21 | -56.76 | 0 | 0.0 | 0 | 0.0 | 37 | 232.5 | 235.5 | 235.5 | 232.5 |
| 2023-10-30 | 13.71 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 236.0 | 232.5 | 236.5 | 232.5 |
| 2023-10-27 | 13.72 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 233.5 | 233.5 | 235.0 | 233.5 |
| 2023-10-26 | 13.71 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 233.5 | 232.5 | 234.5 | 231.5 |
| 2023-10-25 | 13.69 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 235.5 | 234.0 | 236.0 | 232.5 |
| 2023-10-24 | 13.71 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 234.0 | 230.5 | 234.5 | 230.5 |
| 2023-10-23 | 13.71 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 31 | 36.47 | 0 | 0.0 | 0 | 0.0 | 85 | 230.5 | 228.5 | 231.5 | 228.0 |
| 2023-10-20 | 13.65 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 231.0 | 232.5 | 232.5 | 227.5 |
| 2023-10-19 | 13.63 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 231.5 | 229.0 | 232.0 | 229.0 |
| 2023-10-18 | 13.62 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 231.0 | 232.0 | 233.0 | 227.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 13.61 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -37 | -41.57 | 0 | 0.0 | 0 | 0.0 | 89 | 234.0 | 237.0 | 237.5 | 233.5 |
| 2023-10-16 | 13.67 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -50 | -48.54 | 0 | 0.0 | -1 | -0.97 | 103 | 236.5 | 238.0 | 238.5 | 235.5 |
| 2023-10-13 | 13.75 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -23 | -29.11 | 0 | 0.0 | 0 | 0.0 | 79 | 240.5 | 243.5 | 243.5 | 239.0 |
| 2023-10-12 | 13.78 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 35 | 34.31 | -5 | -4.9 | 1 | 0.98 | 102 | 243.5 | 241.0 | 245.0 | 240.5 |
| 2023-10-11 | 13.71 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -46 | -52.87 | 0 | 0.0 | 0 | 0.0 | 87 | 241.0 | 244.5 | 246.5 | 240.0 |
| 2023-10-06 | 13.78 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 244.0 | 244.0 | 245.0 | 243.0 |
| 2023-10-05 | 13.8 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 15.0 | 0 | 0.0 | -3 | -15.0 | 20 | 243.5 | 243.0 | 243.5 | 242.5 |
| 2023-10-04 | 13.79 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -16 | -45.71 | 0 | 0.0 | 0 | 0.0 | 35 | 242.5 | 244.0 | 244.0 | 241.0 |
| 2023-10-03 | 13.82 (-0.01) | 0.0 (0.0) | 0.33 (-0.01) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 245.5 | 244.5 | 246.0 | 243.0 |
| 2023-10-02 | 13.83 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 244.5 | 243.0 | 245.5 | 243.0 |
| 2023-09-28 | 13.81 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 242.0 | 243.0 | 245.0 | 240.0 |
| 2023-09-27 | 13.79 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.33 | 43 | 243.0 | 241.0 | 243.0 | 241.0 |
| 2023-09-26 | 13.75 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -40 | -47.06 | 0 | 0.0 | -3 | -3.53 | 85 | 241.5 | 243.5 | 244.0 | 241.0 |
| 2023-09-25 | 13.83 (+0.02) | 0.0 (0.0) | 0.34 (-0.01) | 7 | 21.88 | 0 | 0.0 | -4 | -12.5 | 32 | 245.0 | 242.5 | 246.0 | 242.0 |
| 2023-09-22 | 13.81 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | 2 | 3.77 | 0 | 0.0 | -1 | -1.89 | 53 | 244.0 | 244.0 | 244.5 | 241.5 |
| 2023-09-21 | 13.81 (-0.05) | 0.0 (0.0) | 0.36 (+0.01) | -22 | -29.73 | 0 | 0.0 | 2 | 2.7 | 74 | 244.0 | 246.0 | 247.0 | 243.0 |
| 2023-09-20 | 13.86 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -12 | -27.91 | 0 | 0.0 | 1 | 2.33 | 43 | 247.0 | 248.0 | 252.0 | 247.0 |
| 2023-09-19 | 13.88 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | -5 | -9.09 | 0 | 0.0 | -4 | -7.27 | 55 | 248.0 | 252.0 | 253.0 | 248.0 |
| 2023-09-18 | 13.89 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -7 | -12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 252.0 | 254.0 | 254.0 | 252.0 |
| 2023-09-15 | 13.92 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 253.5 | 252.5 | 256.0 | 252.0 |
| 2023-09-14 | 13.91 (+0.1) | 0.0 (0.0) | 0.36 (+0.01) | 50 | 51.55 | 0 | 0.0 | 1 | 1.03 | 97 | 252.5 | 247.5 | 252.5 | 247.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 13.81 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -9 | -13.43 | 0 | 0.0 | 1 | 1.49 | 67 | 247.5 | 250.5 | 250.5 | 247.5 |
| 2023-09-12 | 13.81 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 8 | 6.02 | 0 | 0.0 | 2 | 1.5 | 133 | 250.5 | 247.5 | 251.5 | 246.0 |
| 2023-09-11 | 13.8 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -45 | -52.33 | 0 | 0.0 | 0 | 0.0 | 86 | 248.0 | 253.0 | 253.0 | 245.5 |
| 2023-09-08 | 13.89 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -13 | -25.0 | 0 | 0.0 | -2 | -3.85 | 52 | 246.5 | 247.5 | 249.0 | 246.5 |
| 2023-09-07 | 13.92 (-0.03) | 0.0 (0.0) | 0.35 (+0.02) | -14 | -21.21 | 0 | 0.0 | 8 | 12.12 | 66 | 248.0 | 246.5 | 248.5 | 246.0 |
| 2023-09-06 | 13.95 (-0.01) | 0.0 (0.0) | 0.33 (-0.01) | -6 | -5.45 | 0 | 0.0 | -1 | -0.91 | 110 | 246.5 | 243.5 | 248.5 | 243.0 |
| 2023-09-05 | 13.96 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 245.0 | 241.5 | 247.0 | 241.5 |
| 2023-09-04 | 13.97 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -21 | -39.62 | 0 | 0.0 | -1 | -1.89 | 53 | 241.5 | 241.0 | 242.5 | 241.0 |
| 2023-09-01 | 14.01 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -11 | -26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 243.0 | 242.5 | 244.5 | 242.5 |
| 2023-08-31 | 14.03 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 2 | 4.08 | 0 | 0.0 | 1 | 2.04 | 49 | 243.5 | 242.0 | 245.5 | 242.0 |
| 2023-08-30 | 14.03 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 242.5 | 241.5 | 244.5 | 240.5 |
| 2023-08-29 | 14.04 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -47 | -79.66 | 0 | 0.0 | 0 | 0.0 | 59 | 241.0 | 241.5 | 242.0 | 240.0 |
| 2023-08-28 | 14.14 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -58 | -67.44 | 0 | 0.0 | 0 | 0.0 | 86 | 242.0 | 244.5 | 244.5 | 240.5 |
| 2023-08-25 | 14.26 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 245.5 | 244.0 | 246.5 | 242.5 |
| 2023-08-24 | 14.25 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -37 | -45.12 | 0 | 0.0 | 0 | 0.0 | 82 | 245.5 | 245.5 | 249.5 | 245.0 |
| 2023-08-23 | 14.33 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 245.5 | 242.0 | 248.5 | 241.0 |
| 2023-08-22 | 14.33 (0.0) | 0.0 (0.0) | 0.34 (-0.04) | -1 | -1.33 | 0 | 0.0 | -3 | -4.0 | 75 | 242.0 | 241.5 | 243.5 | 241.0 |
| 2023-08-21 | 14.33 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -2 | -2.82 | 0 | 0.0 | -2 | -2.82 | 71 | 241.0 | 241.0 | 244.0 | 238.5 |
| 2023-08-18 | 14.34 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -21 | -23.08 | 0 | 0.0 | 0 | 0.0 | 91 | 242.0 | 240.0 | 244.0 | 238.0 |
| 2023-08-17 | 14.39 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -15 | -26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 242.0 | 240.5 | 244.5 | 240.0 |
| 2023-08-16 | 14.44 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 25 | 19.08 | 0 | 0.0 | 0 | 0.0 | 131 | 242.5 | 232.5 | 243.0 | 232.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 14.38 (+0.19) | 0.0 (-0.12) | 0.39 (-0.01) | 81 | 48.8 | -53 | -31.93 | -5 | -3.01 | 166 | 235.5 | 234.5 | 242.0 | 234.5 |
| 2023-08-14 | 14.19 (0.0) | 0.12 (0.0) | 0.4 (-0.02) | -6 | -6.9 | 0 | 0.0 | -9 | -10.34 | 87 | 236.0 | 242.5 | 242.5 | 235.5 |
| 2023-08-11 | 14.19 (+0.02) | 0.12 (0.0) | 0.42 (-0.01) | 11 | 10.0 | 0 | 0.0 | -3 | -2.73 | 110 | 241.0 | 238.5 | 242.0 | 236.5 |
| 2023-08-10 | 14.17 (+0.06) | 0.12 (0.0) | 0.43 (0.0) | 21 | 7.0 | 0 | 0.0 | -2 | -0.67 | 300 | 238.5 | 250.0 | 250.5 | 236.0 |
| 2023-08-09 | 14.11 (-0.17) | 0.12 (0.0) | 0.43 (-0.06) | -70 | -14.93 | 0 | 0.0 | -23 | -4.9 | 469 | 246.5 | 241.0 | 247.5 | 238.5 |
| 2023-08-08 | 14.28 (+0.1) | 0.12 (0.0) | 0.49 (+0.03) | 44 | 16.06 | 0 | 0.0 | 11 | 4.01 | 274 | 263.5 | 257.0 | 264.0 | 253.5 |
| 2023-08-07 | 14.18 (+0.17) | 0.12 (0.0) | 0.46 (+0.02) | 73 | 32.02 | 0 | 0.0 | 8 | 3.51 | 228 | 252.0 | 247.5 | 258.0 | 246.0 |
| 2023-08-04 | 14.01 (+0.02) | 0.12 (0.0) | 0.44 (-0.01) | 3 | 2.97 | 0 | 0.0 | -4 | -3.96 | 101 | 247.5 | 247.0 | 250.0 | 243.0 |
| 2023-08-02 | 13.99 (-0.06) | 0.12 (0.0) | 0.45 (0.0) | -32 | -13.5 | 0 | 0.0 | 2 | 0.84 | 237 | 248.0 | 257.0 | 257.0 | 244.0 |
| 2023-08-01 | 14.05 (-0.13) | 0.12 (0.0) | 0.45 (-0.03) | -61 | -15.44 | 0 | 0.0 | -15 | -3.8 | 395 | 256.0 | 259.0 | 266.0 | 251.5 |
| 2023-07-31 | 14.18 (-0.15) | 0.12 (0.0) | 0.48 (+0.04) | -64 | -32.16 | 0 | 0.0 | 16 | 8.04 | 199 | 285.0 | 290.0 | 291.5 | 283.5 |
| 2023-07-28 | 14.33 (+0.01) | 0.12 (0.0) | 0.44 (+0.01) | 1 | 0.85 | 0 | 0.0 | 7 | 5.98 | 117 | 290.0 | 289.0 | 291.5 | 285.0 |
| 2023-07-27 | 14.32 (-0.05) | 0.12 (0.0) | 0.43 (+0.01) | -22 | -25.29 | 0 | 0.0 | 4 | 4.6 | 87 | 288.0 | 287.5 | 288.5 | 282.5 |
| 2023-07-26 | 14.37 (+0.04) | 0.12 (0.0) | 0.42 (0.0) | 17 | 20.99 | 0 | 0.0 | -2 | -2.47 | 81 | 286.0 | 282.5 | 288.0 | 280.5 |
| 2023-07-25 | 14.33 (+0.11) | 0.12 (0.0) | 0.42 (0.0) | 42 | 21.54 | 0 | 0.0 | -1 | -0.51 | 195 | 282.5 | 279.5 | 287.5 | 279.5 |
| 2023-07-24 | 14.22 (+0.11) | 0.12 (0.0) | 0.42 (-0.03) | 47 | 41.59 | 0 | 0.0 | -10 | -8.85 | 113 | 279.5 | 281.0 | 281.0 | 276.0 |
| 2023-07-21 | 14.11 (+0.06) | 0.12 (0.0) | 0.45 (-0.02) | 23 | 20.72 | 0 | 0.0 | -11 | -9.91 | 111 | 279.5 | 273.5 | 280.5 | 270.5 |
| 2023-07-20 | 14.05 (-0.14) | 0.12 (0.0) | 0.47 (-0.09) | -52 | -17.05 | 0 | 0.0 | -39 | -12.79 | 305 | 275.5 | 280.0 | 280.5 | 273.0 |
| 2023-07-19 | 14.19 (+0.1) | 0.12 (0.0) | 0.56 (+0.42) | 45 | 6.75 | 0 | 0.0 | 179 | 26.84 | 667 | 292.5 | 283.5 | 293.5 | 281.0 |
| 2023-07-18 | 14.09 (-0.12) | 0.12 (0.0) | 0.14 (-0.02) | -27 | -10.04 | 0 | 0.0 | -5 | -1.86 | 269 | 279.0 | 285.5 | 286.0 | 275.5 |
| 2023-07-17 | 14.21 (+0.02) | 0.12 (0.0) | 0.16 (0.0) | 10 | 6.94 | 0 | 0.0 | -3 | -2.08 | 144 | 285.0 | 284.5 | 288.0 | 283.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 14.19 (+0.04) | 0.12 (0.0) | 0.16 (-0.01) | 15 | 6.82 | 0 | 0.0 | -4 | -1.82 | 220 | 286.0 | 288.5 | 292.0 | 282.5 |
| 2023-07-13 | 14.15 (+0.07) | 0.12 (+0.01) | 0.17 (+0.03) | 28 | 6.67 | 5 | 1.19 | 12 | 2.86 | 420 | 286.0 | 279.5 | 289.0 | 279.5 |
| 2023-07-12 | 14.08 (-0.07) | 0.11 (+0.06) | 0.14 (-0.02) | -28 | -11.43 | 28 | 11.43 | -7 | -2.86 | 245 | 276.5 | 281.5 | 282.0 | 275.0 |
| 2023-07-11 | 14.15 (+0.05) | 0.05 (+0.05) | 0.16 (+0.1) | 15 | 2.25 | 20 | 3.0 | 44 | 6.6 | 667 | 279.5 | 266.0 | 281.0 | 266.0 |
| 2023-07-10 | 14.1 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -11 | -9.17 | 0 | 0.0 | 4 | 3.33 | 120 | 257.5 | 256.0 | 258.0 | 255.5 |
| 2023-07-07 | 14.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 255.0 | 258.0 | 258.0 | 252.0 |
| 2023-07-06 | 14.15 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 5.1 | 0 | 0.0 | -1 | -0.64 | 157 | 258.0 | 256.5 | 260.5 | 256.5 |
| 2023-07-05 | 14.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 256.0 | 256.0 | 257.0 | 255.0 |
| 2023-07-04 | 14.14 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 39 | 15.92 | 0 | 0.0 | -6 | -2.45 | 245 | 256.0 | 256.0 | 258.0 | 251.5 |
| 2023-07-03 | 14.07 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 48 | 28.74 | 0 | 0.0 | 1 | 0.6 | 167 | 256.0 | 251.0 | 256.0 | 251.0 |
| 2023-06-30 | 13.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 249.5 | 250.0 | 251.0 | 249.0 |
| 2023-06-29 | 13.97 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -17 | -33.33 | 0 | 0.0 | -1 | -1.96 | 51 | 250.0 | 252.0 | 252.0 | 249.0 |
| 2023-06-28 | 14.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.33 | 0 | 0.0 | 2 | 2.67 | 75 | 251.5 | 251.5 | 257.0 | 250.0 |
| 2023-06-27 | 14.0 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -19 | -20.65 | 0 | 0.0 | 0 | 0.0 | 92 | 250.0 | 248.0 | 251.0 | 248.0 |
| 2023-06-26 | 14.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 250.0 | 250.0 | 250.5 | 246.0 |
| 2023-06-21 | 14.06 (-0.06) | 0.0 (0.0) | 0.06 (+0.02) | -14 | -16.28 | 0 | 0.0 | 6 | 6.98 | 86 | 252.5 | 254.0 | 255.0 | 250.5 |
| 2023-06-20 | 14.12 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.12 | 0 | 0.0 | 1 | 0.37 | 268 | 254.0 | 243.5 | 254.0 | 242.5 |
| 2023-06-19 | 14.13 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 10.0 | 0 | 0.0 | 1 | 1.67 | 60 | 244.5 | 244.0 | 246.0 | 243.5 |
| 2023-06-16 | 14.12 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -16 | -22.22 | 0 | 0.0 | -1 | -1.39 | 72 | 244.0 | 245.5 | 245.5 | 243.5 |
| 2023-06-15 | 14.16 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 19 | 22.35 | 0 | 0.0 | 0 | 0.0 | 85 | 245.5 | 245.0 | 245.5 | 243.0 |
| 2023-06-14 | 14.13 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -25 | -16.56 | 0 | 0.0 | -5 | -3.31 | 151 | 244.5 | 249.5 | 249.5 | 241.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 14.19 (+0.25) | 0.0 (0.0) | 0.05 (+0.01) | 110 | 26.44 | 0 | 0.0 | 8 | 1.92 | 416 | 245.0 | 235.5 | 246.5 | 235.5 |
| 2023-06-12 | 13.94 (-0.01) | 0.0 (0.0) | 0.04 (-0.04) | -2 | -1.94 | 0 | 0.0 | -21 | -20.39 | 103 | 233.5 | 234.0 | 234.5 | 232.5 |
| 2023-06-09 | 13.95 (-0.12) | 0.0 (0.0) | 0.08 (+0.05) | -44 | -20.56 | 0 | 0.0 | 22 | 10.28 | 214 | 232.5 | 232.5 | 234.0 | 230.5 |
| 2023-06-08 | 14.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 228.5 | 229.5 | 230.0 | 228.0 |
| 2023-06-07 | 14.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 229.5 | 229.5 | 230.5 | 229.0 |
| 2023-06-06 | 14.07 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 228.5 | 226.5 | 229.0 | 226.5 |
| 2023-06-05 | 14.04 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 71 | 20.58 | 0 | 0.0 | 2 | 0.58 | 345 | 226.0 | 231.5 | 231.5 | 225.0 |
| 2023-06-02 | 13.87 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -41 | -20.92 | 0 | 0.0 | 0 | 0.0 | 196 | 228.5 | 233.0 | 233.0 | 228.0 |
| 2023-06-01 | 13.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 232.5 | 233.5 | 233.5 | 232.5 |
| 2023-05-31 | 13.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 234.0 | 230.0 | 236.5 | 230.0 |
| 2023-05-30 | 13.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 230.0 | 230.5 | 232.0 | 229.5 |
| 2023-05-29 | 14.0 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -13 | -48.15 | 0 | 0.0 | 0 | 0.0 | 27 | 230.0 | 230.0 | 231.0 | 228.5 |
| 2023-05-26 | 14.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | -10.75 | 0 | 0.0 | -1 | -1.08 | 93 | 229.0 | 232.5 | 232.5 | 228.5 |
| 2023-05-25 | 14.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 232.5 | 233.5 | 234.5 | 232.5 |
| 2023-05-24 | 14.05 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 10 | 11.24 | 0 | 0.0 | -3 | -3.37 | 89 | 234.5 | 233.5 | 235.0 | 231.0 |
| 2023-05-23 | 13.99 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -13 | -11.4 | 0 | 0.0 | 0 | 0.0 | 114 | 233.5 | 238.0 | 238.0 | 232.5 |
| 2023-05-22 | 14.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 238.5 | 237.5 | 239.0 | 236.5 |
| 2023-05-19 | 14.02 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 15 | 27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 236.5 | 235.5 | 236.5 | 233.0 |
| 2023-05-18 | 13.99 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 12 | 8.39 | 0 | 0.0 | 0 | 0.0 | 143 | 234.5 | 235.5 | 236.5 | 232.0 |
| 2023-05-17 | 13.96 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 34 | 27.64 | 0 | 0.0 | 0 | 0.0 | 123 | 234.5 | 236.0 | 236.0 | 233.5 |
| 2023-05-16 | 13.91 (+0.03) | 0.0 (0.0) | 0.04 (-0.02) | 10 | 8.55 | 0 | 0.0 | -9 | -7.69 | 117 | 236.0 | 239.0 | 239.0 | 233.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 13.88 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -10 | -14.71 | 0 | 0.0 | -3 | -4.41 | 68 | 239.0 | 242.0 | 242.0 | 236.0 |
| 2023-05-12 | 13.91 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 22 | 26.83 | 0 | 0.0 | 2 | 2.44 | 82 | 239.5 | 236.0 | 241.5 | 236.0 |
| 2023-05-11 | 13.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 236.0 | 237.0 | 237.0 | 232.0 |
| 2023-05-10 | 13.86 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 16 | 16.49 | 0 | 0.0 | 4 | 4.12 | 97 | 234.0 | 238.5 | 238.5 | 232.0 |
| 2023-05-09 | 13.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 238.5 | 242.0 | 243.0 | 237.0 |
| 2023-05-08 | 13.81 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 18 | 26.09 | 0 | 0.0 | 0 | 0.0 | 69 | 242.0 | 240.0 | 242.0 | 238.0 |
| 2023-05-05 | 13.77 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -12 | -17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 240.0 | 240.5 | 240.5 | 237.0 |
| 2023-05-04 | 13.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.85 | 108 | 239.5 | 236.0 | 240.5 | 236.0 |
| 2023-05-03 | 13.8 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 24 | 41.38 | 0 | 0.0 | 0 | 0.0 | 58 | 236.5 | 233.0 | 237.0 | 232.5 |
| 2023-05-02 | 13.74 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 12 | 15.38 | 0 | 0.0 | 3 | 3.85 | 78 | 233.0 | 233.0 | 235.0 | 231.0 |
| 2023-04-28 | 13.71 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 20.0 | 0 | 0.0 | 3 | 5.45 | 55 | 234.5 | 235.5 | 235.5 | 232.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 12.13 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -74 | -18.64 | 0 | 0.0 | 0 | 0.0 | 397 | 226.0 | 225.0 | 227.0 | 222.0 |
| 2024-04-19 | 12.25 (-0.24) | 0.0 (0.0) | 0.39 (0.0) | -223 | -29.19 | 0 | 0.0 | -1 | -0.13 | 764 | 225.0 | 226.0 | 229.0 | 222.0 |
| 2024-04-12 | 12.49 (-0.55) | 0.0 (0.0) | 0.39 (0.0) | -272 | -27.5 | 0 | 0.0 | 0 | 0.0 | 989 | 228.5 | 239.0 | 239.0 | 228.5 |
| 2024-04-03 | 13.04 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 27 | 8.21 | 0 | 0.0 | 0 | 0.0 | 329 | 238.5 | 242.0 | 242.0 | 238.0 |
| 2024-03-29 | 12.98 (+0.12) | 0.0 (0.0) | 0.39 (+0.01) | 54 | 6.05 | 0 | 0.0 | 7 | 0.78 | 892 | 242.0 | 238.5 | 244.5 | 236.5 |
| 2024-03-22 | 12.86 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1109 | 238.5 | 238.5 | 243.0 | 235.5 |
| 2024-03-15 | 12.86 (+0.25) | 0.0 (0.0) | 0.38 (0.0) | 153 | 17.63 | 0 | 0.0 | 1 | 0.12 | 868 | 244.5 | 238.5 | 247.5 | 235.5 |
| 2024-03-08 | 12.61 (+0.2) | 0.0 (0.0) | 0.38 (0.0) | 74 | 7.86 | 0 | 0.0 | -1 | -0.11 | 942 | 238.0 | 239.0 | 246.5 | 237.0 |
| 2024-03-01 | 12.41 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 7 | 2.58 | 0 | 0.0 | 0 | 0.0 | 271 | 238.0 | 238.0 | 240.0 | 235.5 |
| 2024-02-23 | 12.41 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 9 | 2.28 | 0 | 0.0 | 0 | 0.0 | 394 | 236.0 | 239.5 | 240.0 | 234.5 |
| 2024-02-16 | 12.35 (-0.1) | 0.0 (0.0) | 0.38 (0.0) | -63 | -15.18 | 0 | 0.0 | 0 | 0.0 | 415 | 238.0 | 228.0 | 239.5 | 228.0 |
| 2024-02-05 | 12.45 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -13 | -27.08 | 0 | 0.0 | 0 | 0.0 | 48 | 227.5 | 227.5 | 228.0 | 226.0 |
| 2024-02-02 | 12.52 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -8 | -3.2 | 0 | 0.0 | 0 | 0.0 | 250 | 227.5 | 231.5 | 231.5 | 225.0 |
| 2024-01-26 | 12.58 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -1 | -0.43 | 0 | 0.0 | -1 | -0.43 | 230 | 230.0 | 228.0 | 232.0 | 228.0 |
| 2024-01-19 | 12.58 (-0.13) | 0.0 (0.0) | 0.38 (0.0) | -69 | -20.06 | 0 | 0.0 | 0 | 0.0 | 344 | 228.0 | 231.0 | 233.0 | 226.5 |
| 2024-01-12 | 12.71 (-0.13) | 0.0 (0.0) | 0.38 (-0.01) | -69 | -16.05 | 0 | 0.0 | -6 | -1.4 | 430 | 231.5 | 237.0 | 238.0 | 230.5 |
| 2024-01-05 | 12.84 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 237.0 | 241.5 | 242.0 | 235.5 |
| 2023-12-29 | 12.85 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -17 | -5.17 | 0 | 0.0 | 4 | 1.22 | 329 | 241.5 | 238.0 | 244.5 | 238.0 |
| 2023-12-22 | 12.88 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 11 | 1.84 | 0 | 0.0 | 0 | 0.0 | 598 | 238.0 | 246.0 | 247.0 | 236.5 |
| 2023-12-15 | 12.86 (-0.04) | 0.0 (0.0) | 0.39 (-0.01) | -20 | -2.54 | 0 | 0.0 | -6 | -0.76 | 788 | 246.0 | 235.0 | 248.0 | 234.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 12.9 (-0.19) | 0.0 (0.0) | 0.4 (0.0) | -103 | -27.69 | 0 | 0.0 | 0 | 0.0 | 372 | 232.0 | 236.0 | 236.5 | 231.5 |
| 2023-12-01 | 13.09 (-0.17) | 0.0 (0.0) | 0.4 (+0.06) | -77 | -18.12 | 0 | 0.0 | 30 | 7.06 | 425 | 235.5 | 235.5 | 237.5 | 234.0 |
| 2023-11-24 | 13.26 (-0.19) | 0.0 (0.0) | 0.34 (0.0) | -89 | -14.64 | 0 | 0.0 | -1 | -0.16 | 608 | 236.0 | 234.5 | 239.0 | 233.0 |
| 2023-11-17 | 13.45 (-0.19) | 0.0 (0.0) | 0.34 (-0.01) | -101 | -23.54 | 0 | 0.0 | -3 | -0.7 | 429 | 235.0 | 239.0 | 239.0 | 231.5 |
| 2023-11-10 | 13.64 (-0.03) | 0.0 (0.0) | 0.35 (+0.01) | 11 | 3.73 | 0 | 0.0 | 1 | 0.34 | 295 | 238.5 | 242.5 | 247.0 | 238.0 |
| 2023-11-03 | 13.67 (-0.05) | 0.0 (0.0) | 0.34 (+0.01) | -26 | -11.93 | 0 | 0.0 | 8 | 3.67 | 218 | 240.5 | 232.5 | 244.0 | 232.5 |
| 2023-10-27 | 13.72 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 47 | 21.96 | 0 | 0.0 | 0 | 0.0 | 214 | 233.5 | 228.5 | 236.0 | 228.0 |
| 2023-10-20 | 13.65 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | -71 | -15.6 | 0 | 0.0 | -1 | -0.22 | 455 | 231.0 | 238.0 | 238.5 | 227.5 |
| 2023-10-13 | 13.75 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -34 | -12.64 | -5 | -1.86 | 1 | 0.37 | 269 | 240.5 | 244.5 | 246.5 | 239.0 |
| 2023-10-06 | 13.78 (-0.03) | 0.0 (0.0) | 0.33 (-0.01) | -13 | -8.33 | 0 | 0.0 | -3 | -1.92 | 156 | 244.0 | 243.0 | 246.0 | 241.0 |
| 2023-09-28 | 13.81 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | -28 | -12.61 | 0 | 0.0 | -8 | -3.6 | 222 | 242.0 | 242.5 | 246.0 | 240.0 |
| 2023-09-22 | 13.81 (-0.11) | 0.0 (0.0) | 0.35 (-0.01) | -44 | -15.44 | 0 | 0.0 | -2 | -0.7 | 285 | 244.0 | 254.0 | 254.0 | 241.5 |
| 2023-09-15 | 13.92 (+0.03) | 0.0 (0.0) | 0.36 (+0.01) | 6 | 1.26 | 0 | 0.0 | 4 | 0.84 | 477 | 253.5 | 253.0 | 256.0 | 245.5 |
| 2023-09-08 | 13.89 (-0.12) | 0.0 (0.0) | 0.35 (+0.01) | -55 | -16.03 | 0 | 0.0 | 4 | 1.17 | 343 | 246.5 | 241.0 | 249.0 | 241.0 |
| 2023-09-01 | 14.01 (-0.25) | 0.0 (0.0) | 0.34 (0.0) | -118 | -40.41 | 0 | 0.0 | 1 | 0.34 | 292 | 243.0 | 244.5 | 245.5 | 240.0 |
| 2023-08-25 | 14.26 (-0.08) | 0.0 (0.0) | 0.34 (-0.05) | -33 | -7.08 | 0 | 0.0 | -5 | -1.07 | 466 | 245.5 | 241.0 | 249.5 | 238.5 |
| 2023-08-18 | 14.34 (+0.15) | 0.0 (-0.12) | 0.39 (-0.03) | 64 | 12.03 | -53 | -9.96 | -14 | -2.63 | 532 | 242.0 | 242.5 | 244.5 | 232.5 |
| 2023-08-11 | 14.19 (+0.18) | 0.12 (0.0) | 0.42 (-0.02) | 79 | 5.72 | 0 | 0.0 | -9 | -0.65 | 1382 | 241.0 | 247.5 | 264.0 | 236.0 |
| 2023-08-04 | 14.01 (-0.32) | 0.12 (0.0) | 0.44 (0.0) | -154 | -16.51 | 0 | 0.0 | -1 | -0.11 | 933 | 247.5 | 290.0 | 291.5 | 243.0 |
| 2023-07-28 | 14.33 (+0.22) | 0.12 (0.0) | 0.44 (-0.01) | 85 | 14.31 | 0 | 0.0 | -2 | -0.34 | 594 | 290.0 | 281.0 | 291.5 | 276.0 |
| 2023-07-21 | 14.11 (-0.08) | 0.12 (0.0) | 0.45 (+0.29) | -1 | -0.07 | 0 | 0.0 | 121 | 8.08 | 1497 | 279.5 | 284.5 | 293.5 | 270.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 14.19 (+0.04) | 0.12 (+0.12) | 0.16 (+0.11) | 19 | 1.13 | 53 | 3.16 | 49 | 2.93 | 1675 | 286.0 | 256.0 | 292.0 | 255.5 |
| 2023-07-07 | 14.15 (+0.19) | 0.0 (0.0) | 0.05 (-0.01) | 101 | 14.13 | 0 | 0.0 | -6 | -0.84 | 715 | 255.0 | 251.0 | 260.5 | 251.0 |
| 2023-06-30 | 13.96 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -50 | -15.2 | 0 | 0.0 | 1 | 0.3 | 329 | 249.5 | 250.0 | 257.0 | 246.0 |
| 2023-06-21 | 14.06 (-0.06) | 0.0 (0.0) | 0.06 (+0.02) | -11 | -2.66 | 0 | 0.0 | 8 | 1.93 | 414 | 252.5 | 244.0 | 255.0 | 242.5 |
| 2023-06-16 | 14.12 (+0.17) | 0.0 (0.0) | 0.04 (-0.04) | 86 | 10.39 | 0 | 0.0 | -19 | -2.29 | 828 | 244.0 | 234.0 | 249.5 | 232.5 |
| 2023-06-09 | 13.95 (+0.08) | 0.0 (0.0) | 0.08 (+0.05) | 28 | 4.14 | 0 | 0.0 | 24 | 3.55 | 677 | 232.5 | 231.5 | 234.0 | 225.0 |
| 2023-06-02 | 13.87 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -65 | -18.47 | 0 | 0.0 | 0 | 0.0 | 352 | 228.5 | 230.0 | 236.5 | 228.0 |
| 2023-05-26 | 14.03 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -15 | -4.25 | 0 | 0.0 | -4 | -1.13 | 353 | 229.0 | 237.5 | 239.0 | 228.5 |
| 2023-05-19 | 14.02 (+0.11) | 0.0 (0.0) | 0.04 (-0.03) | 61 | 12.01 | 0 | 0.0 | -12 | -2.36 | 508 | 236.5 | 242.0 | 242.0 | 232.0 |
| 2023-05-12 | 13.91 (+0.14) | 0.0 (0.0) | 0.07 (+0.02) | 54 | 13.92 | 0 | 0.0 | 6 | 1.55 | 388 | 239.5 | 240.0 | 243.0 | 232.0 |
| 2023-05-05 | 13.77 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 24 | 7.62 | 0 | 0.0 | 5 | 1.59 | 315 | 240.0 | 233.0 | 240.5 | 231.0 |
| 2023-04-28 | 13.71 (+0.07) | 0.0 (0.0) | 0.04 (-0.13) | 28 | 5.81 | 0 | 0.0 | -55 | -11.41 | 482 | 234.5 | 227.0 | 235.5 | 225.0 |
| 2023-04-21 | 13.64 (-0.13) | 0.0 (0.0) | 0.17 (-0.09) | -66 | -6.38 | 0 | 0.0 | -37 | -3.58 | 1034 | 227.5 | 245.5 | 246.5 | 226.5 |
| 2023-04-14 | 13.77 (+0.44) | 0.0 (0.0) | 0.26 (+0.01) | 190 | 33.16 | 0 | 0.0 | 3 | 0.52 | 573 | 244.5 | 245.0 | 247.5 | 241.5 |
| 2023-04-07 | 13.33 (+0.11) | 0.0 (0.0) | 0.25 (+0.01) | 46 | 12.67 | 0 | 0.0 | 4 | 1.1 | 363 | 244.0 | 247.0 | 247.0 | 239.0 |
| 2023-03-31 | 13.22 (+0.46) | 0.0 (0.0) | 0.24 (+0.01) | 196 | 28.91 | 0 | 0.0 | 6 | 0.88 | 678 | 246.0 | 243.0 | 246.0 | 235.0 |
| 2023-03-24 | 12.76 (+0.3) | 0.0 (0.0) | 0.23 (0.0) | 123 | 11.88 | 0 | 0.0 | -1 | -0.1 | 1035 | 244.5 | 235.0 | 249.5 | 233.5 |
| 2023-03-17 | 12.46 (+0.35) | 0.0 (0.0) | 0.23 (+0.01) | 142 | 9.14 | 0 | 0.0 | 4 | 0.26 | 1553 | 232.5 | 222.5 | 242.5 | 214.5 |
| 2023-03-10 | 12.11 (+0.05) | 0.0 (0.0) | 0.22 (-0.02) | 24 | 3.32 | 0 | 0.0 | -11 | -1.52 | 722 | 223.0 | 220.0 | 223.5 | 217.0 |
| 2023-03-03 | 12.06 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 44 | 14.01 | 0 | 0.0 | 0 | 0.0 | 314 | 218.5 | 215.0 | 219.5 | 212.5 |
| 2023-02-24 | 11.95 (+0.15) | 0.0 (0.0) | 0.24 (-0.01) | 66 | 14.35 | 0 | 0.0 | -4 | -0.87 | 460 | 215.0 | 208.0 | 216.5 | 206.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 11.8 (+0.08) | 0.0 (0.0) | 0.25 (+0.01) | 31 | 9.81 | 0 | 0.0 | 4 | 1.27 | 316 | 208.0 | 205.0 | 210.0 | 202.0 |
| 2023-02-10 | 11.72 (0.0) | 0.0 (0.0) | 0.24 (-0.02) | 2 | 0.76 | 0 | 0.0 | -5 | -1.91 | 262 | 205.0 | 198.0 | 209.5 | 197.0 |
| 2023-02-03 | 11.72 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 2 | 1.24 | 0 | 0.0 | -3 | -1.86 | 161 | 198.5 | 198.5 | 200.5 | 197.0 |
| 2023-01-17 | 11.72 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 196.0 | 195.0 | 196.5 | 195.0 |
| 2023-01-13 | 11.72 (-0.08) | 0.0 (0.0) | 0.26 (+0.01) | -31 | -20.26 | 0 | 0.0 | 4 | 2.61 | 153 | 195.0 | 196.0 | 198.0 | 195.0 |
| 2023-01-06 | 11.8 (0.0) | 0.0 (0.0) | 0.25 (+0.03) | -1 | -1.12 | 0 | 0.0 | 14 | 15.73 | 89 | 196.0 | 193.0 | 196.0 | 192.0 |
| 2022-12-30 | 11.8 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 192.5 | 190.5 | 193.5 | 190.0 |
| 2022-12-23 | 11.81 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 191.0 | 193.0 | 193.0 | 190.0 |
| 2022-12-16 | 11.81 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 193.0 | 194.0 | 196.0 | 192.0 |
| 2022-12-09 | 11.82 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 9 | 5.23 | 0 | 0.0 | -3 | -1.74 | 172 | 194.0 | 191.0 | 195.5 | 190.5 |
| 2022-12-02 | 11.8 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 17 | 13.6 | 0 | 0.0 | 0 | 0.0 | 125 | 191.5 | 190.0 | 192.0 | 187.0 |
| 2022-11-25 | 11.77 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 16 | 14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 190.5 | 187.5 | 191.5 | 186.5 |
| 2022-11-18 | 11.74 (-0.27) | 0.0 (-0.03) | 0.23 (0.0) | -112 | -40.88 | -12 | -4.38 | 0 | 0.0 | 274 | 189.0 | 190.5 | 191.5 | 187.0 |
| 2022-11-11 | 12.01 (-0.27) | 0.03 (-0.02) | 0.23 (-0.01) | -117 | -29.25 | -9 | -2.25 | -3 | -0.75 | 400 | 190.0 | 187.0 | 197.0 | 186.0 |
| 2022-11-04 | 12.28 (-0.08) | 0.05 (0.0) | 0.24 (-0.01) | -34 | -18.28 | -2 | -1.08 | -6 | -3.23 | 186 | 186.5 | 186.5 | 188.0 | 186.0 |
| 2022-10-28 | 12.36 (+0.04) | 0.05 (-0.01) | 0.25 (0.0) | 18 | 34.62 | -2 | -3.85 | 0 | 0.0 | 52 | 186.5 | 183.0 | 186.5 | 182.5 |
| 2022-10-21 | 12.32 (+0.01) | 0.06 (-0.02) | 0.25 (0.0) | 5 | 8.77 | -7 | -12.28 | 0 | 0.0 | 57 | 182.5 | 183.0 | 185.5 | 182.5 |
| 2022-10-14 | 12.31 (+0.11) | 0.08 (-0.01) | 0.25 (+0.01) | 40 | 37.38 | -8 | -7.48 | 2 | 1.87 | 107 | 185.5 | 185.0 | 188.0 | 182.5 |
| 2022-10-07 | 12.2 (+0.07) | 0.09 (-0.02) | 0.24 (0.0) | 28 | 50.0 | 0 | 0.0 | 2 | 3.57 | 56 | 187.0 | 184.0 | 188.5 | 184.0 |
| 2022-09-30 | 12.13 (0.0) | 0.11 (0.0) | 0.24 (0.0) | 1 | 0.79 | -2 | -1.59 | 0 | 0.0 | 126 | 184.0 | 188.5 | 189.0 | 182.0 |
| 2022-09-23 | 12.13 (+0.04) | 0.11 (0.0) | 0.24 (0.0) | 3 | 4.41 | 0 | 0.0 | 1 | 1.47 | 68 | 192.0 | 195.0 | 195.5 | 191.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 12.09 (+0.03) | 0.11 (0.0) | 0.24 (-0.02) | 15 | 12.0 | 0 | 0.0 | -9 | -7.2 | 125 | 197.0 | 196.0 | 198.5 | 192.5 |
| 2022-09-08 | 12.06 (0.0) | 0.11 (0.0) | 0.26 (0.0) | -2 | -3.64 | 0 | 0.0 | -1 | -1.82 | 55 | 193.5 | 193.5 | 194.0 | 192.0 |
| 2022-09-02 | 12.06 (+0.01) | 0.11 (0.0) | 0.26 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 193.5 | 194.0 | 195.5 | 191.5 |
| 2022-08-26 | 12.05 (+0.03) | 0.11 (0.0) | 0.26 (-0.01) | 11 | 4.87 | 0 | 0.0 | -3 | -1.33 | 226 | 195.5 | 197.0 | 199.5 | 194.0 |
| 2022-08-19 | 12.02 (+0.28) | 0.11 (+0.1) | 0.27 (0.0) | 118 | 28.03 | 42 | 9.98 | 0 | 0.0 | 421 | 198.5 | 195.0 | 200.5 | 189.5 |
| 2022-08-12 | 11.74 (+0.14) | 0.01 (0.0) | 0.27 (0.0) | 58 | 10.7 | 0 | 0.0 | -1 | -0.18 | 542 | 190.5 | 173.0 | 193.0 | 173.0 |
| 2022-08-05 | 11.6 (+0.08) | 0.01 (0.0) | 0.27 (0.0) | 30 | 25.21 | 0 | 0.0 | 0 | 0.0 | 119 | 174.0 | 173.5 | 176.0 | 171.5 |
| 2022-07-29 | 11.52 (+0.09) | 0.01 (0.0) | 0.27 (0.0) | 29 | 25.44 | 0 | 0.0 | 0 | 0.0 | 114 | 173.5 | 172.5 | 173.5 | 171.0 |
| 2022-07-22 | 11.43 (-0.13) | 0.01 (0.0) | 0.27 (0.0) | -4 | -1.29 | 0 | 0.0 | 0 | 0.0 | 311 | 173.0 | 182.0 | 182.0 | 171.0 |
| 2022-07-15 | 11.56 (0.0) | 0.01 (0.0) | 0.27 (0.0) | -2 | -1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 180.0 | 179.0 | 182.0 | 176.0 |
| 2022-07-08 | 11.56 (+0.08) | 0.01 (0.0) | 0.27 (0.0) | 37 | 26.24 | 0 | 0.0 | 0 | 0.0 | 141 | 175.5 | 173.5 | 176.5 | 172.5 |
| 2022-07-01 | 11.48 (+0.09) | 0.01 (0.0) | 0.27 (0.0) | 30 | 37.5 | 0 | 0.0 | 0 | 0.0 | 80 | 173.5 | 177.5 | 179.0 | 173.5 |
| 2022-06-24 | 11.39 (+0.01) | 0.01 (0.0) | 0.27 (0.0) | -6 | -3.97 | 0 | 0.0 | 0 | 0.0 | 151 | 176.5 | 182.5 | 182.5 | 173.0 |
| 2022-06-17 | 11.38 (+0.11) | 0.01 (0.0) | 0.27 (-0.01) | 48 | 35.29 | 0 | 0.0 | -5 | -3.68 | 136 | 183.0 | 180.5 | 191.0 | 180.0 |
| 2022-06-10 | 11.27 (+0.09) | 0.01 (0.0) | 0.28 (0.0) | 39 | 21.43 | 0 | 0.0 | 0 | 0.0 | 182 | 183.0 | 182.0 | 186.5 | 178.5 |
| 2022-06-02 | 11.18 (+0.04) | 0.01 (0.0) | 0.28 (-0.03) | 21 | 23.86 | 0 | 0.0 | -10 | -11.36 | 88 | 183.0 | 179.0 | 183.5 | 179.0 |
| 2022-05-27 | 11.14 (+0.04) | 0.01 (0.0) | 0.31 (-0.05) | 22 | 19.13 | 0 | 0.0 | -23 | -20.0 | 115 | 178.0 | 175.0 | 179.0 | 174.5 |
| 2022-05-20 | 11.1 (+0.12) | 0.01 (0.0) | 0.36 (0.0) | 49 | 16.33 | 0 | 0.0 | 1 | 0.33 | 300 | 175.0 | 177.5 | 177.5 | 170.0 |
| 2022-05-13 | 10.98 (+0.05) | 0.01 (0.0) | 0.36 (+0.01) | 12 | 2.63 | 0 | 0.0 | 5 | 1.1 | 456 | 177.0 | 189.0 | 189.5 | 176.5 |
| 2022-05-06 | 10.93 (+0.06) | 0.01 (0.0) | 0.35 (0.0) | 24 | 19.35 | 0 | 0.0 | 0 | 0.0 | 124 | 190.5 | 190.5 | 194.0 | 189.5 |
| 2022-04-29 | 10.87 (+0.08) | 0.01 (0.0) | 0.35 (0.0) | 29 | 10.51 | 0 | 0.0 | 0 | 0.0 | 276 | 190.5 | 196.0 | 196.0 | 188.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 10.79 (-0.01) | 0.01 (0.0) | 0.35 (0.0) | -3 | -3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 196.5 | 196.5 | 198.5 | 196.0 |
| 2022-04-15 | 10.8 (-0.02) | 0.01 (0.0) | 0.35 (0.0) | -13 | -5.44 | 0 | 0.0 | 0 | 0.0 | 239 | 196.5 | 199.0 | 199.5 | 195.5 |
| 2022-04-08 | 10.82 (-0.04) | 0.01 (0.0) | 0.35 (0.0) | -19 | -15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 196.5 | 198.5 | 199.5 | 195.0 |
| 2022-04-01 | 10.86 (+0.01) | 0.01 (0.0) | 0.35 (0.0) | -2 | -1.19 | 0 | 0.0 | -1 | -0.6 | 168 | 199.0 | 201.0 | 202.5 | 197.5 |
| 2022-03-25 | 10.85 (-0.04) | 0.01 (+0.01) | 0.35 (+0.03) | -15 | -7.98 | 6 | 3.19 | 13 | 6.91 | 188 | 201.0 | 198.0 | 202.0 | 198.0 |
| 2022-03-18 | 10.89 (-0.04) | 0.0 (0.0) | 0.32 (+0.01) | -18 | -9.14 | 0 | 0.0 | 5 | 2.54 | 197 | 197.5 | 198.0 | 198.5 | 195.0 |
| 2022-03-11 | 10.93 (-0.06) | 0.0 (0.0) | 0.31 (+0.02) | -25 | -9.03 | 0 | 0.0 | 5 | 1.81 | 277 | 198.0 | 202.0 | 202.0 | 195.0 |
| 2022-03-04 | 10.99 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 10 | 10.99 | 0 | 0.0 | 5 | 5.49 | 91 | 202.0 | 201.0 | 205.5 | 200.0 |
| 2022-02-25 | 10.96 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -17 | -7.23 | 0 | 0.0 | 7 | 2.98 | 235 | 201.0 | 210.0 | 210.0 | 199.5 |
| 2022-02-18 | 10.97 (+0.22) | 0.0 (0.0) | 0.27 (-0.02) | 83 | 24.2 | 0 | 0.0 | -11 | -3.21 | 343 | 210.0 | 203.0 | 211.5 | 202.0 |
| 2022-02-11 | 10.75 (+0.38) | 0.0 (0.0) | 0.29 (-0.01) | 163 | 40.15 | 0 | 0.0 | -2 | -0.49 | 406 | 203.0 | 198.5 | 206.5 | 197.5 |
| 2022-01-26 | 10.37 (-0.01) | 0.0 (0.0) | 0.3 (+0.02) | -10 | -5.18 | 0 | 0.0 | 7 | 3.63 | 193 | 196.5 | 199.5 | 199.5 | 195.5 |
| 2022-01-21 | 10.38 (+0.21) | 0.0 (0.0) | 0.28 (+0.01) | 92 | 40.0 | 0 | 0.0 | 5 | 2.17 | 230 | 199.5 | 201.0 | 204.0 | 199.0 |
| 2022-01-14 | 10.17 (+0.09) | 0.0 (0.0) | 0.27 (+0.09) | 49 | 13.32 | 0 | 0.0 | 36 | 9.78 | 368 | 200.0 | 200.0 | 205.0 | 199.0 |
| 2022-01-07 | 10.08 (+0.1) | 0.0 (0.0) | 0.18 (+0.09) | 39 | 6.04 | 0 | 0.0 | 40 | 6.19 | 646 | 200.0 | 200.5 | 202.0 | 199.0 |
| 2021-12-30 | 9.98 (+0.02) | 0.0 (0.0) | 0.09 (+0.02) | 8 | 5.76 | 0 | 0.0 | 8 | 5.76 | 139 | 200.5 | 200.5 | 202.0 | 199.0 |
| 2021-12-24 | 9.96 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -5 | -6.76 | 0 | 0.0 | 1 | 1.35 | 74 | 202.0 | 198.0 | 203.0 | 197.5 |
| 2021-12-17 | 9.98 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -39 | -19.21 | 0 | 0.0 | 0 | 0.0 | 203 | 198.0 | 201.0 | 201.5 | 196.5 |
| 2021-12-10 | 10.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 201.5 | 200.0 | 202.0 | 199.5 |
| 2021-12-03 | 10.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | -5.52 | 0 | 0.0 | 0 | 0.0 | 181 | 201.0 | 200.0 | 202.5 | 200.0 |
| 2021-11-26 | 10.06 (-0.1) | 0.0 (0.0) | 0.07 (-0.22) | -51 | -11.75 | 0 | 0.0 | -96 | -22.12 | 434 | 202.5 | 210.0 | 210.0 | 198.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.16 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 54 | 12.65 | 0 | 0.0 | 1 | 0.23 | 427 | 211.0 | 208.5 | 213.5 | 207.5 |
| 2021-11-12 | 10.03 (+0.3) | 0.0 (0.0) | 0.29 (0.0) | 138 | 23.63 | 0 | 0.0 | 0 | 0.0 | 584 | 208.0 | 205.5 | 218.0 | 203.5 |
| 2021-11-05 | 9.73 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 38 | 11.05 | 0 | 0.0 | 0 | 0.0 | 344 | 205.0 | 206.0 | 209.0 | 203.0 |
| 2021-10-29 | 9.64 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 20 | 26.67 | 0 | 0.0 | 0 | 0.0 | 75 | 207.0 | 209.0 | 209.0 | 205.0 |
| 2021-10-22 | 9.59 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 206.0 | 206.5 | 208.5 | 205.0 |
| 2021-10-15 | 9.58 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 19 | 10.8 | 0 | 0.0 | -1 | -0.57 | 176 | 206.5 | 205.0 | 212.0 | 204.0 |
| 2021-10-08 | 9.53 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 201.0 | 200.0 | 203.0 | 197.0 |
| 2021-10-01 | 9.52 (-0.07) | 0.0 (-0.04) | 0.29 (+0.01) | -38 | -10.05 | -18 | -4.76 | 8 | 2.12 | 378 | 199.5 | 209.0 | 210.0 | 197.0 |
| 2021-09-24 | 9.59 (+0.02) | 0.04 (-0.04) | 0.28 (+0.01) | 7 | 3.35 | -16 | -7.66 | 1 | 0.48 | 209 | 211.0 | 214.0 | 214.0 | 210.0 |
| 2021-09-17 | 9.57 (+0.04) | 0.08 (-0.01) | 0.27 (0.0) | 17 | 16.35 | -6 | -5.77 | 0 | 0.0 | 104 | 214.5 | 215.0 | 217.0 | 213.0 |
| 2021-09-10 | 9.53 (+0.13) | 0.09 (0.0) | 0.27 (0.0) | 56 | 25.57 | 0 | 0.0 | 0 | 0.0 | 219 | 214.5 | 220.0 | 220.5 | 211.5 |
| 2021-09-03 | 9.4 (+0.2) | 0.09 (0.0) | 0.27 (0.0) | 86 | 28.96 | 0 | 0.0 | 1 | 0.34 | 297 | 218.0 | 213.5 | 219.0 | 212.0 |
| 2021-08-27 | 9.2 (+0.16) | 0.09 (0.0) | 0.27 (0.0) | 68 | 23.61 | 0 | 0.0 | 0 | 0.0 | 288 | 215.5 | 218.5 | 219.0 | 212.0 |
| 2021-08-20 | 9.04 (+0.14) | 0.09 (0.0) | 0.27 (-0.01) | 60 | 15.96 | 0 | 0.0 | -6 | -1.6 | 376 | 212.5 | 219.0 | 219.0 | 205.0 |
| 2021-08-13 | 8.9 (+0.45) | 0.09 (0.0) | 0.28 (+0.03) | 192 | 25.81 | 0 | 0.0 | 15 | 2.02 | 744 | 223.0 | 229.0 | 230.5 | 222.5 |
| 2021-08-06 | 8.45 (+0.31) | 0.09 (0.0) | 0.25 (+0.01) | 135 | 30.0 | 0 | 0.0 | 5 | 1.11 | 450 | 229.5 | 231.0 | 233.0 | 226.0 |
| 2021-07-30 | 8.14 (+0.74) | 0.09 (0.0) | 0.24 (+0.02) | 330 | 38.15 | 0 | 0.0 | 8 | 0.92 | 865 | 231.0 | 232.0 | 233.0 | 222.0 |
| 2021-07-23 | 7.4 (+0.23) | 0.09 (0.0) | 0.22 (+0.01) | 97 | 19.8 | 0 | 0.0 | 3 | 0.61 | 490 | 228.5 | 238.5 | 240.5 | 228.5 |
| 2021-07-16 | 7.17 (+0.51) | 0.09 (+0.01) | 0.21 (+0.02) | 207 | 17.71 | 8 | 0.68 | 9 | 0.77 | 1169 | 238.5 | 239.5 | 247.0 | 234.0 |
| 2021-07-09 | 6.66 (+0.37) | 0.08 (+0.08) | 0.19 (-0.02) | 145 | 16.53 | 32 | 3.65 | -7 | -0.8 | 877 | 237.0 | 230.0 | 244.5 | 228.5 |
| 2021-07-02 | 6.29 (+0.36) | 0.0 (0.0) | 0.21 (0.0) | 153 | 32.83 | 0 | 0.0 | 0 | 0.0 | 466 | 228.5 | 220.0 | 229.5 | 219.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.93 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 38 | 22.22 | 0 | 0.0 | -1 | -0.58 | 171 | 219.0 | 220.5 | 221.0 | 210.5 |
| 2021-06-18 | 5.84 (+0.09) | 0.0 (0.0) | 0.21 (+0.01) | 39 | 25.32 | 0 | 0.0 | 4 | 2.6 | 154 | 220.0 | 215.5 | 220.0 | 214.5 |
| 2021-06-11 | 5.75 (+0.17) | 0.0 (0.0) | 0.2 (0.0) | 73 | 43.45 | 0 | 0.0 | 0 | 0.0 | 168 | 215.5 | 213.5 | 216.5 | 212.0 |
| 2021-06-04 | 5.58 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -12 | -6.86 | 0 | 0.0 | 0 | 0.0 | 175 | 214.5 | 214.0 | 215.5 | 211.5 |
| 2021-05-28 | 5.62 (+0.1) | 0.0 (0.0) | 0.2 (-0.01) | 43 | 23.76 | 0 | 0.0 | -6 | -3.31 | 181 | 215.0 | 202.5 | 215.5 | 202.0 |
| 2021-05-21 | 5.52 (+0.23) | 0.0 (0.0) | 0.21 (-0.01) | 79 | 27.05 | 0 | 0.0 | -4 | -1.37 | 292 | 203.0 | 196.0 | 204.5 | 193.0 |
| 2021-05-14 | 5.29 (+0.21) | 0.0 (0.0) | 0.22 (-0.03) | 99 | 20.89 | 0 | 0.0 | -13 | -2.74 | 474 | 203.0 | 213.0 | 217.0 | 198.0 |
| 2021-05-07 | 5.08 (+0.11) | 0.0 (0.0) | 0.25 (-0.01) | 46 | 13.07 | 0 | 0.0 | -3 | -0.85 | 352 | 213.0 | 223.0 | 223.0 | 207.0 |
| 2021-04-29 | 4.97 (+0.22) | 0.0 (0.0) | 0.26 (0.0) | 93 | 39.08 | 0 | 0.0 | -1 | -0.42 | 238 | 223.0 | 226.0 | 229.0 | 222.0 |
| 2021-04-23 | 4.75 (+0.29) | 0.0 (0.0) | 0.26 (+0.01) | 123 | 27.27 | 0 | 0.0 | 5 | 1.11 | 451 | 224.5 | 225.5 | 230.0 | 220.5 |
| 2021-04-16 | 4.46 (+0.25) | 0.0 (0.0) | 0.25 (+0.01) | 103 | 15.44 | 0 | 0.0 | 4 | 0.6 | 667 | 224.5 | 225.5 | 233.5 | 218.0 |
| 2021-04-09 | 4.21 (+0.18) | 0.0 (0.0) | 0.24 (+0.01) | 77 | 20.48 | 0 | 0.0 | 5 | 1.33 | 376 | 223.0 | 219.0 | 229.0 | 215.0 |
| 2021-04-01 | 4.03 (+0.1) | 0.0 (0.0) | 0.23 (+0.03) | 43 | 14.63 | 0 | 0.0 | 13 | 4.42 | 294 | 216.5 | 212.0 | 220.0 | 207.0 |
| 2021-03-26 | 3.93 (+0.26) | 0.0 (0.0) | 0.2 (+0.03) | 111 | 19.86 | 0 | 0.0 | 12 | 2.15 | 559 | 210.5 | 213.0 | 220.5 | 208.5 |
| 2021-03-19 | 3.67 (+0.16) | 0.0 (0.0) | 0.17 (-0.05) | 58 | 6.13 | 0 | 0.0 | -20 | -2.11 | 946 | 213.0 | 197.5 | 215.0 | 197.5 |
| 2021-03-12 | 3.51 (0.0) | 0.0 (0.0) | 0.22 (+0.05) | 2 | 1.0 | 0 | 0.0 | 21 | 10.45 | 201 | 197.5 | 193.0 | 197.5 | 193.0 |
| 2021-03-05 | 3.51 (-0.04) | 0.0 (0.0) | 0.17 (+0.02) | -20 | -12.2 | 0 | 0.0 | 6 | 3.66 | 164 | 192.0 | 196.5 | 197.0 | 192.0 |
| 2021-02-26 | 3.55 (0.0) | 0.0 (0.0) | 0.15 (+0.02) | 1 | 0.37 | 0 | 0.0 | 10 | 3.73 | 268 | 195.0 | 199.5 | 201.5 | 193.5 |
| 2021-02-19 | 3.55 (+0.01) | 0.0 (0.0) | 0.13 (+0.12) | 3 | 1.91 | 0 | 0.0 | 52 | 33.12 | 157 | 198.5 | 189.0 | 200.0 | 189.0 |
| 2021-02-05 | 3.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 191.0 | 189.0 | 191.5 | 188.0 |
| 2021-01-29 | 3.55 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | -4.73 | 0 | 0.0 | 0 | 0.0 | 169 | 188.5 | 194.0 | 195.5 | 188.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 3.58 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 47 | 15.82 | 0 | 0.0 | 0 | 0.0 | 297 | 194.0 | 196.0 | 199.0 | 192.0 |
| 2021-01-15 | 3.47 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 1.04 | 0 | 0.0 | 4 | 0.69 | 576 | 196.0 | 203.0 | 211.5 | 195.0 |
| 2021-01-08 | 3.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 40 | 10.99 | 0 | 0.0 | 0 | 0.0 | 364 | 200.5 | 194.5 | 202.0 | 193.5 |
| 2020-12-31 | 3.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 195.0 | 193.0 | 196.0 | 192.0 |
| 2020-12-25 | 3.38 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 11.52 | 0 | 0.0 | 0 | 0.0 | 217 | 193.0 | 199.5 | 200.0 | 190.0 |
| 2020-12-18 | 3.32 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 59 | 21.22 | 0 | 0.0 | 0 | 0.0 | 278 | 198.0 | 197.5 | 198.5 | 192.5 |
| 2020-12-11 | 3.18 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 89 | 21.29 | 0 | 0.0 | 0 | 0.0 | 418 | 195.5 | 190.0 | 196.5 | 189.0 |
| 2020-12-04 | 2.97 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -207 | -28.67 | 0 | 0.0 | 0 | 0.0 | 722 | 190.5 | 193.5 | 194.0 | 190.0 |
| 2020-11-27 | 3.56 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -85 | -14.63 | 0 | 0.0 | 0 | 0.0 | 581 | 194.5 | 203.0 | 203.0 | 193.0 |
| 2020-11-20 | 3.76 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -62 | -7.63 | 0 | 0.0 | 0 | 0.0 | 813 | 204.0 | 203.5 | 209.0 | 201.0 |
| 2020-11-13 | 3.94 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 68 | 8.29 | 0 | 0.0 | 0 | 0.0 | 820 | 199.5 | 180.5 | 204.0 | 180.5 |
| 2020-11-06 | 3.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 180.5 | 178.5 | 181.0 | 178.0 |
| 2020-10-30 | 3.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -14.81 | 0 | 0.0 | 0 | 0.0 | 108 | 179.0 | 180.0 | 180.5 | 177.5 |
| 2020-10-23 | 3.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -25.35 | 0 | 0.0 | 0 | 0.0 | 71 | 180.0 | 182.5 | 182.5 | 179.0 |
| 2020-10-16 | 3.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 180.0 | 180.0 | 182.5 | 176.0 |
| 2020-10-08 | 3.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 180.0 | 177.5 | 180.5 | 177.5 |
| 2020-09-30 | 3.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 176.5 | 176.0 | 177.5 | 175.5 |
| 2020-09-25 | 3.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 175.0 | 181.0 | 181.0 | 174.5 |
| 2020-09-18 | 3.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -9.82 | 0 | 0.0 | -1 | -0.61 | 163 | 179.0 | 179.5 | 182.5 | 178.0 |
| 2020-09-11 | 3.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.56 | 0 | 0.0 | 1 | 0.93 | 108 | 179.5 | 178.5 | 185.0 | 177.5 |
| 2020-09-04 | 3.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -13.3 | 0 | 0.0 | 0 | 0.0 | 188 | 180.0 | 178.5 | 182.0 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -8.4 | 0 | 0.0 | -1 | -0.38 | 262 | 177.0 | 169.0 | 178.0 | 167.0 |
| 2020-08-21 | 3.95 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -49 | -19.6 | 0 | 0.0 | 0 | 0.0 | 250 | 168.0 | 175.0 | 175.5 | 167.0 |
| 2020-08-14 | 4.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -12.9 | 0 | 0.0 | 0 | 0.0 | 124 | 175.0 | 179.0 | 180.5 | 175.0 |
| 2020-08-07 | 4.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -10.71 | 0 | 0.0 | 0 | 0.0 | 168 | 178.5 | 174.5 | 179.5 | 172.0 |
| 2020-07-31 | 4.15 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | -13.9 | 0 | 0.0 | 0 | 0.0 | 259 | 174.0 | 179.5 | 179.5 | 170.0 |
| 2020-07-24 | 4.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -12.4 | 0 | 0.0 | 0 | 0.0 | 250 | 180.0 | 182.5 | 186.5 | 179.0 |
| 2020-07-17 | 4.27 (-0.09) | 0.0 (-0.01) | 0.0 (0.0) | -10 | -1.7 | -38 | -6.46 | 0 | 0.0 | 588 | 181.5 | 194.0 | 194.0 | 181.0 |
| 2020-07-10 | 4.36 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -32 | -7.94 | 0 | 0.0 | 0 | 0.0 | 403 | 190.0 | 194.0 | 202.0 | 190.0 |
| 2020-07-03 | 4.41 (+0.02) | 0.01 (-0.06) | 0.0 (0.0) | 10 | 1.54 | 0 | 0.0 | 0 | 0.0 | 650 | 194.5 | 191.0 | 197.0 | 187.5 |
| 2020-06-24 | 4.39 (-0.01) | 0.07 (-0.05) | 0.0 (0.0) | -4 | -3.03 | -20 | -15.15 | 0 | 0.0 | 132 | 192.5 | 194.0 | 194.5 | 190.0 |
| 2020-06-19 | 4.4 (-0.31) | 0.12 (-0.04) | 0.0 (0.0) | -77 | -24.44 | -18 | -5.71 | 0 | 0.0 | 315 | 193.5 | 190.0 | 196.5 | 190.0 |
| 2020-06-12 | 4.71 (-0.15) | 0.16 (-0.04) | 0.0 (0.0) | -74 | -16.41 | -18 | -3.99 | 0 | 0.0 | 451 | 190.5 | 199.0 | 200.0 | 190.0 |
| 2020-06-05 | 4.86 (+0.06) | 0.2 (0.0) | 0.0 (0.0) | 23 | 8.3 | -1 | -0.36 | 0 | 0.0 | 277 | 202.0 | 201.0 | 204.0 | 200.0 |
| 2020-05-29 | 4.8 (+0.2) | 0.2 (-0.04) | 0.0 (0.0) | 85 | 28.05 | -14 | -4.62 | 0 | 0.0 | 303 | 198.5 | 192.5 | 203.0 | 191.0 |
| 2020-05-22 | 4.6 (+0.05) | 0.24 (-0.03) | 0.0 (0.0) | 25 | 11.11 | -13 | -5.78 | 0 | 0.0 | 225 | 192.5 | 190.0 | 195.0 | 187.0 |
| 2020-05-15 | 4.55 (-0.01) | 0.27 (0.0) | 0.0 (0.0) | -6 | -1.5 | 0 | 0.0 | 0 | 0.0 | 399 | 189.5 | 201.0 | 204.5 | 188.0 |
| 2020-05-08 | 4.56 (-0.06) | 0.27 (0.0) | 0.0 (0.0) | -20 | -6.08 | 0 | 0.0 | 0 | 0.0 | 329 | 200.0 | 198.5 | 204.0 | 196.0 |
| 2020-04-30 | 4.62 (+0.03) | 0.27 (+0.05) | 0.0 (0.0) | 6 | 1.29 | 20 | 4.29 | 0 | 0.0 | 466 | 203.5 | 186.5 | 204.5 | 186.0 |
| 2020-04-24 | 4.59 (0.0) | 0.22 (0.0) | 0.0 (0.0) | 3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 185.0 | 187.0 | 190.5 | 180.5 |
| 2020-04-17 | 4.59 (+0.02) | 0.22 (+0.02) | 0.0 (0.0) | 2 | 0.38 | 8 | 1.52 | -8 | -1.52 | 528 | 187.5 | 186.0 | 197.0 | 182.5 |
| 2020-04-10 | 4.57 (-0.13) | 0.2 (+0.04) | 0.0 (0.0) | -53 | -7.88 | 16 | 2.38 | 0 | 0.0 | 673 | 185.5 | 182.0 | 195.0 | 171.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.7 (0.0) | 0.16 (+0.16) | 0.0 (0.0) | 6 | 3.24 | 0 | 0.0 | 0 | 0.0 | 185 | 177.0 | 169.0 | 177.0 | 165.0 |
| 2020-03-27 | 4.7 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -83 | -16.05 | 0 | 0.0 | 0 | 0.0 | 517 | 172.0 | 161.0 | 182.0 | 158.5 |
| 2020-03-20 | 4.91 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -117 | -11.7 | 0 | 0.0 | -1 | -0.1 | 1000 | 167.5 | 179.0 | 179.5 | 148.0 |
| 2020-03-13 | 5.17 (-0.17) | 0.0 (-0.01) | 0.0 (-0.17) | -72 | -9.38 | -7 | -0.91 | -74 | -9.64 | 768 | 182.5 | 215.0 | 215.0 | 174.5 |
| 2020-03-06 | 5.34 (-0.04) | 0.01 (0.0) | 0.17 (0.0) | -19 | -12.75 | 0 | 0.0 | -2 | -1.34 | 149 | 216.0 | 213.0 | 219.0 | 212.5 |
| 2020-02-27 | 5.38 (-0.04) | 0.01 (0.0) | 0.17 (0.0) | -15 | -6.79 | 0 | 0.0 | 1 | 0.45 | 221 | 213.5 | 222.5 | 223.0 | 213.0 |
| 2020-02-21 | 5.42 (-0.05) | 0.01 (-0.01) | 0.17 (0.0) | -35 | -18.13 | -2 | -1.04 | 0 | 0.0 | 193 | 222.5 | 220.0 | 226.0 | 220.0 |
| 2020-02-14 | 5.47 (-0.3) | 0.02 (-0.15) | 0.17 (0.0) | -126 | -24.85 | -66 | -13.02 | 0 | 0.0 | 507 | 222.5 | 210.0 | 230.0 | 209.5 |
| 2020-02-07 | 5.77 (-0.58) | 0.17 (-0.14) | 0.17 (-0.06) | -243 | -41.82 | -59 | -10.15 | -25 | -4.3 | 581 | 211.0 | 211.0 | 218.5 | 207.5 |
| 2020-01-31 | 6.35 (-0.11) | 0.31 (-0.08) | 0.23 (0.0) | -57 | -19.79 | -34 | -11.81 | 0 | 0.0 | 288 | 221.5 | 228.0 | 228.0 | 220.0 |
| 2020-01-20 | 6.46 (-0.06) | 0.39 (-0.05) | 0.23 (0.0) | -26 | -30.95 | -22 | -26.19 | 0 | 0.0 | 84 | 236.0 | 235.5 | 236.5 | 235.5 |
| 2020-01-17 | 6.52 (-0.18) | 0.44 (-0.18) | 0.23 (0.0) | -76 | -20.0 | -74 | -19.47 | -1 | -0.26 | 380 | 235.0 | 236.5 | 239.5 | 235.0 |
| 2020-01-10 | 6.7 (-0.13) | 0.62 (-0.06) | 0.23 (0.0) | -55 | -17.97 | -28 | -9.15 | 0 | 0.0 | 306 | 235.5 | 243.0 | 243.5 | 234.0 |
| 2020-01-03 | 6.83 (-0.02) | 0.68 (0.0) | 0.23 (0.0) | -8 | -12.31 | 0 | 0.0 | -1 | -1.54 | 65 | 244.0 | 245.0 | 247.5 | 243.5 |
| 2019-12-31 | 6.85 (-0.01) | 0.68 (-0.14) | 0.23 (0.0) | -7 | -8.54 | -27 | -32.93 | 0 | 0.0 | 82 | 244.0 | 249.0 | 249.0 | 243.5 |
| 2019-12-27 | 6.86 (-0.07) | 0.82 (-0.03) | 0.23 (-0.02) | -20 | -9.62 | -12 | -5.77 | -6 | -2.88 | 208 | 247.5 | 247.5 | 248.5 | 243.0 |
| 2019-12-20 | 6.93 (-0.02) | 0.85 (-0.13) | 0.25 (0.0) | -9 | -4.81 | -55 | -29.41 | -1 | -0.53 | 187 | 247.0 | 251.0 | 251.0 | 246.5 |
| 2019-12-13 | 6.95 (-0.04) | 0.98 (0.0) | 0.25 (0.0) | -16 | -9.41 | -1 | -0.59 | -1 | -0.59 | 170 | 250.0 | 251.5 | 253.5 | 249.5 |
| 2019-12-06 | 6.99 (-0.03) | 0.98 (0.0) | 0.25 (0.0) | -15 | -8.72 | 0 | 0.0 | -2 | -1.16 | 172 | 249.5 | 252.5 | 252.5 | 248.0 |
| 2019-11-29 | 7.02 (-0.02) | 0.98 (+0.01) | 0.25 (+0.02) | -1 | -0.6 | 5 | 3.01 | 12 | 7.23 | 166 | 252.5 | 253.0 | 255.5 | 251.0 |
| 2019-11-22 | 7.04 (0.0) | 0.97 (+0.01) | 0.23 (-0.05) | -1 | -0.41 | 4 | 1.66 | -22 | -9.13 | 241 | 251.5 | 258.0 | 258.5 | 251.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 7.04 (+0.03) | 0.96 (-0.02) | 0.28 (+0.02) | 13 | 3.25 | -8 | -2.0 | 6 | 1.5 | 400 | 256.5 | 257.0 | 258.0 | 250.0 |
| 2019-11-08 | 7.01 (-0.02) | 0.98 (-0.01) | 0.26 (0.0) | -7 | -1.56 | -3 | -0.67 | 1 | 0.22 | 450 | 256.5 | 253.0 | 256.5 | 250.5 |
| 2019-11-01 | 7.03 (-0.1) | 0.99 (-0.13) | 0.26 (+0.04) | -31 | -5.43 | -60 | -10.51 | 15 | 2.63 | 571 | 251.0 | 250.5 | 255.0 | 247.0 |
| 2019-10-25 | 7.13 (-0.12) | 1.12 (-0.14) | 0.22 (-0.01) | -50 | -18.25 | -60 | -21.9 | -1 | -0.36 | 274 | 247.0 | 248.5 | 249.0 | 243.5 |
| 2019-10-18 | 7.25 (+0.01) | 1.26 (-0.03) | 0.23 (0.0) | 6 | 1.57 | -9 | -2.36 | -2 | -0.52 | 382 | 248.5 | 250.5 | 253.0 | 247.0 |
| 2019-10-09 | 7.24 (-0.21) | 1.29 (-0.01) | 0.23 (+0.01) | -88 | -30.66 | -4 | -1.39 | 4 | 1.39 | 287 | 247.5 | 240.0 | 249.0 | 239.5 |
| 2019-10-04 | 7.45 (-0.2) | 1.3 (0.0) | 0.22 (0.0) | -87 | -53.7 | 0 | 0.0 | -1 | -0.62 | 162 | 240.0 | 242.0 | 245.5 | 239.5 |
| 2019-09-27 | 7.65 (-0.12) | 1.3 (+0.75) | 0.22 (-0.01) | -51 | -21.16 | -28 | -11.62 | -1 | -0.41 | 241 | 241.5 | 243.0 | 249.5 | 241.5 |
| 2019-09-20 | 7.77 (-0.13) | 0.55 (-0.21) | 0.23 (-0.03) | -67 | -25.57 | -91 | -34.73 | -13 | -4.96 | 262 | 242.5 | 247.5 | 247.5 | 240.5 |
| 2019-09-12 | 7.9 (-0.22) | 0.76 (-0.12) | 0.26 (+0.01) | -95 | -19.04 | -52 | -10.42 | 1 | 0.2 | 499 | 247.0 | 253.5 | 257.0 | 245.0 |
| 2019-09-06 | 8.12 (-0.07) | 0.88 (-0.03) | 0.25 (0.0) | -27 | -13.57 | -12 | -6.03 | 0 | 0.0 | 199 | 253.5 | 254.5 | 256.5 | 251.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 12.13 (-0.85) | 0.0 (0.0) | 0.39 (0.0) | -542 | -21.85 | 0 | 0.0 | -1 | -0.04 | 2481 | 226.0 | 242.0 | 242.0 | 222.0 |
| 2024-03-29 | 12.98 (+0.61) | 0.0 (0.0) | 0.39 (+0.01) | 305 | 7.81 | 0 | 0.0 | 8 | 0.2 | 3905 | 242.0 | 235.5 | 247.5 | 235.5 |
| 2024-02-29 | 12.37 (-0.21) | 0.0 (0.0) | 0.38 (0.0) | -87 | -7.75 | 0 | 0.0 | -1 | -0.09 | 1123 | 235.5 | 227.0 | 240.0 | 225.5 |
| 2024-01-31 | 12.58 (-0.27) | 0.0 (0.0) | 0.38 (-0.01) | -143 | -9.9 | 0 | 0.0 | -7 | -0.48 | 1445 | 226.0 | 241.5 | 242.0 | 225.0 |
| 2023-12-29 | 12.85 (-0.27) | 0.0 (0.0) | 0.39 (-0.01) | -144 | -6.69 | 0 | 0.0 | -2 | -0.09 | 2153 | 241.5 | 235.0 | 248.0 | 231.5 |
| 2023-11-30 | 13.12 (-0.56) | 0.0 (0.0) | 0.4 (+0.07) | -242 | -13.14 | 0 | 0.0 | 35 | 1.9 | 1842 | 235.5 | 232.5 | 247.0 | 231.5 |
| 2023-10-31 | 13.68 (-0.13) | 0.0 (0.0) | 0.33 (-0.01) | -96 | -8.23 | -5 | -0.43 | -3 | -0.26 | 1166 | 232.5 | 243.0 | 246.5 | 227.5 |
| 2023-09-28 | 13.81 (-0.22) | 0.0 (0.0) | 0.34 (0.0) | -132 | -9.64 | 0 | 0.0 | -2 | -0.15 | 1370 | 242.0 | 242.5 | 256.0 | 240.0 |
| 2023-08-31 | 14.03 (-0.15) | 0.0 (-0.12) | 0.34 (-0.14) | -87 | -2.58 | -53 | -1.57 | -44 | -1.31 | 3366 | 243.5 | 259.0 | 266.0 | 232.5 |
| 2023-07-31 | 14.18 (+0.22) | 0.12 (+0.12) | 0.48 (+0.42) | 140 | 2.99 | 53 | 1.13 | 178 | 3.8 | 4681 | 285.0 | 251.0 | 293.5 | 251.0 |
| 2023-06-30 | 13.96 (-0.03) | 0.0 (0.0) | 0.06 (+0.03) | 5 | 0.2 | 0 | 0.0 | 14 | 0.57 | 2474 | 249.5 | 233.5 | 257.0 | 225.0 |
| 2023-05-31 | 13.99 (+0.28) | 0.0 (0.0) | 0.03 (-0.01) | 107 | 6.32 | 0 | 0.0 | -5 | -0.3 | 1693 | 234.0 | 233.0 | 243.0 | 228.5 |
| 2023-04-28 | 13.71 (+0.49) | 0.0 (0.0) | 0.04 (-0.2) | 198 | 8.07 | 0 | 0.0 | -85 | -3.46 | 2454 | 234.5 | 247.0 | 247.5 | 225.0 |
| 2023-03-31 | 13.22 (+1.27) | 0.0 (0.0) | 0.24 (0.0) | 529 | 12.29 | 0 | 0.0 | -2 | -0.05 | 4303 | 246.0 | 215.0 | 249.5 | 212.5 |
| 2023-02-24 | 11.95 (+0.25) | 0.0 (0.0) | 0.24 (-0.02) | 108 | 9.4 | 0 | 0.0 | -8 | -0.7 | 1149 | 215.0 | 198.5 | 216.5 | 197.0 |
| 2023-01-31 | 11.7 (-0.1) | 0.0 (0.0) | 0.26 (+0.04) | -41 | -13.1 | 0 | 0.0 | 18 | 5.75 | 313 | 198.5 | 193.0 | 199.0 | 192.0 |
| 2022-12-30 | 11.8 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 19 | 3.68 | 0 | 0.0 | -3 | -0.58 | 517 | 192.5 | 192.0 | 196.0 | 190.0 |
| 2022-11-30 | 11.78 (-0.58) | 0.0 (-0.05) | 0.23 (-0.02) | -237 | -22.25 | -23 | -2.16 | -9 | -0.85 | 1065 | 191.0 | 188.0 | 197.0 | 186.0 |
| 2022-10-31 | 12.36 (+0.23) | 0.05 (-0.06) | 0.25 (+0.01) | 90 | 32.49 | -17 | -6.14 | 4 | 1.44 | 277 | 187.0 | 184.0 | 188.5 | 182.5 |
| 2022-09-30 | 12.13 (+0.07) | 0.11 (0.0) | 0.24 (-0.02) | 18 | 4.44 | -2 | -0.49 | -9 | -2.22 | 405 | 184.0 | 194.5 | 198.5 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 12.06 (+0.54) | 0.11 (+0.1) | 0.26 (-0.01) | 223 | 16.52 | 42 | 3.11 | -4 | -0.3 | 1350 | 195.5 | 173.5 | 200.5 | 171.5 |
| 2022-07-29 | 11.52 (+0.08) | 0.01 (0.0) | 0.27 (0.0) | 66 | 9.34 | 0 | 0.0 | 0 | 0.0 | 707 | 173.5 | 175.0 | 182.0 | 171.0 |
| 2022-06-30 | 11.44 (+0.28) | 0.01 (0.0) | 0.27 (-0.01) | 117 | 21.16 | 0 | 0.0 | -5 | -0.9 | 553 | 176.5 | 181.0 | 191.0 | 173.0 |
| 2022-05-31 | 11.16 (+0.29) | 0.01 (0.0) | 0.28 (-0.07) | 116 | 10.96 | 0 | 0.0 | -27 | -2.55 | 1058 | 182.0 | 190.5 | 194.0 | 170.0 |
| 2022-04-29 | 10.87 (0.0) | 0.01 (0.0) | 0.35 (0.0) | -12 | -1.59 | 0 | 0.0 | 0 | 0.0 | 755 | 190.5 | 197.5 | 199.5 | 188.0 |
| 2022-03-31 | 10.87 (-0.09) | 0.01 (+0.01) | 0.35 (+0.07) | -44 | -4.9 | 6 | 0.67 | 27 | 3.01 | 898 | 198.5 | 201.0 | 205.5 | 195.0 |
| 2022-02-25 | 10.96 (+0.59) | 0.0 (0.0) | 0.28 (-0.02) | 229 | 23.27 | 0 | 0.0 | -6 | -0.61 | 984 | 201.0 | 198.5 | 211.5 | 197.5 |
| 2022-01-26 | 10.37 (+0.39) | 0.0 (0.0) | 0.3 (+0.21) | 170 | 11.82 | 0 | 0.0 | 88 | 6.12 | 1438 | 196.5 | 200.5 | 205.0 | 195.5 |
| 2021-12-30 | 9.98 (-0.1) | 0.0 (0.0) | 0.09 (+0.02) | -49 | -6.74 | 0 | 0.0 | 9 | 1.24 | 727 | 200.5 | 201.5 | 203.0 | 196.5 |
| 2021-11-30 | 10.08 (+0.44) | 0.0 (0.0) | 0.07 (-0.22) | 179 | 9.52 | 0 | 0.0 | -95 | -5.05 | 1881 | 201.5 | 206.0 | 218.0 | 198.5 |
| 2021-10-29 | 9.64 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 47 | 9.94 | 0 | 0.0 | -1 | -0.21 | 473 | 207.0 | 202.0 | 212.0 | 197.0 |
| 2021-09-30 | 9.53 (+0.25) | 0.0 (-0.09) | 0.29 (+0.02) | 94 | 9.25 | -40 | -3.94 | 10 | 0.98 | 1016 | 204.0 | 215.0 | 220.5 | 197.0 |
| 2021-08-31 | 9.28 (+1.14) | 0.09 (0.0) | 0.27 (+0.03) | 490 | 24.81 | 0 | 0.0 | 14 | 0.71 | 1975 | 215.5 | 231.0 | 233.0 | 205.0 |
| 2021-07-30 | 8.14 (+1.98) | 0.09 (+0.09) | 0.24 (+0.04) | 837 | 22.81 | 40 | 1.09 | 15 | 0.41 | 3669 | 231.0 | 224.0 | 247.0 | 220.5 |
| 2021-06-30 | 6.16 (+0.54) | 0.0 (0.0) | 0.2 (0.0) | 234 | 28.16 | 0 | 0.0 | 1 | 0.12 | 831 | 224.0 | 214.0 | 225.0 | 210.5 |
| 2021-05-31 | 5.62 (+0.65) | 0.0 (0.0) | 0.2 (-0.06) | 266 | 19.88 | 0 | 0.0 | -26 | -1.94 | 1338 | 213.5 | 223.0 | 223.0 | 193.0 |
| 2021-04-29 | 4.97 (+0.95) | 0.0 (0.0) | 0.26 (+0.03) | 400 | 22.54 | 0 | 0.0 | 15 | 0.85 | 1775 | 223.0 | 220.0 | 233.5 | 214.5 |
| 2021-03-31 | 4.02 (+0.47) | 0.0 (0.0) | 0.23 (+0.08) | 190 | 8.95 | 0 | 0.0 | 30 | 1.41 | 2124 | 215.5 | 196.5 | 220.5 | 192.0 |
| 2021-02-26 | 3.55 (0.0) | 0.0 (0.0) | 0.15 (+0.14) | 0 | 0.0 | 0 | 0.0 | 62 | 9.75 | 636 | 195.0 | 189.0 | 201.5 | 188.0 |
| 2021-01-29 | 3.55 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 85 | 6.04 | 0 | 0.0 | 4 | 0.28 | 1407 | 188.5 | 194.5 | 211.5 | 188.5 |
| 2020-12-31 | 3.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1507 | 195.0 | 192.5 | 200.0 | 189.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.46 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -118 | -4.66 | 0 | 0.0 | 0 | 0.0 | 2533 | 194.0 | 178.5 | 209.0 | 178.0 |
| 2020-10-30 | 3.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | -11.2 | 0 | 0.0 | 0 | 0.0 | 366 | 179.0 | 177.5 | 182.5 | 176.0 |
| 2020-09-30 | 3.82 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | -6.78 | 0 | 0.0 | 0 | 0.0 | 531 | 176.5 | 181.0 | 185.0 | 174.5 |
| 2020-08-31 | 3.89 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -113 | -12.77 | 0 | 0.0 | -1 | -0.11 | 885 | 181.0 | 174.5 | 182.0 | 167.0 |
| 2020-07-31 | 4.15 (-0.19) | 0.0 (-0.01) | 0.0 (0.0) | -76 | -4.0 | -38 | -2.0 | 0 | 0.0 | 1898 | 174.0 | 188.5 | 202.0 | 170.0 |
| 2020-06-30 | 4.34 (-0.46) | 0.01 (-0.19) | 0.0 (0.0) | -155 | -10.83 | -57 | -3.98 | 0 | 0.0 | 1431 | 188.5 | 201.0 | 204.0 | 188.0 |
| 2020-05-29 | 4.8 (+0.18) | 0.2 (-0.07) | 0.0 (0.0) | 84 | 6.68 | -27 | -2.15 | 0 | 0.0 | 1257 | 198.5 | 198.5 | 204.5 | 187.0 |
| 2020-04-30 | 4.62 (-0.08) | 0.27 (+0.11) | 0.0 (0.0) | -42 | -2.07 | 44 | 2.17 | -8 | -0.39 | 2029 | 203.5 | 172.0 | 204.5 | 170.5 |
| 2020-03-31 | 4.7 (-0.68) | 0.16 (+0.15) | 0.0 (-0.17) | -285 | -11.29 | -7 | -0.28 | -77 | -3.05 | 2524 | 172.5 | 213.0 | 219.0 | 148.0 |
| 2020-02-27 | 5.38 (-0.97) | 0.01 (-0.3) | 0.17 (-0.06) | -419 | -27.86 | -127 | -8.44 | -24 | -1.6 | 1504 | 213.5 | 211.0 | 230.0 | 207.5 |
| 2020-01-31 | 6.35 (-0.5) | 0.31 (-0.37) | 0.23 (0.0) | -222 | -19.73 | -158 | -14.04 | -2 | -0.18 | 1125 | 221.5 | 245.0 | 247.5 | 220.0 |
| 2019-12-31 | 6.85 (-0.17) | 0.68 (-0.3) | 0.23 (-0.02) | -67 | -8.15 | -95 | -11.56 | -10 | -1.22 | 822 | 244.0 | 252.5 | 253.5 | 243.0 |
| 2019-11-29 | 7.02 (-0.03) | 0.98 (-0.02) | 0.25 (-0.01) | 5 | 0.38 | -7 | -0.53 | -5 | -0.38 | 1324 | 252.5 | 249.5 | 258.5 | 248.0 |
| 2019-10-31 | 7.05 (-0.6) | 1.0 (-0.3) | 0.26 (+0.04) | -251 | -15.57 | -128 | -7.94 | 17 | 1.05 | 1612 | 249.0 | 242.0 | 255.0 | 239.5 |
| 2019-09-27 | 7.65 (-0.54) | 1.3 (+0.39) | 0.22 (-0.03) | -240 | -19.95 | -183 | -15.21 | -13 | -1.08 | 1203 | 241.5 | 254.5 | 257.0 | 240.5 |
| 2019-08-30 | 8.19 (-0.61) | 0.91 (-0.49) | 0.25 (+0.02) | -304 | -11.85 | -153 | -5.96 | 21 | 0.82 | 2566 | 254.5 | 258.0 | 267.5 | 238.0 |
| 2019-07-31 | 8.8 (+0.01) | 1.4 (-0.84) | 0.23 (+0.04) | 44 | 0.84 | -324 | -6.17 | 14 | 0.27 | 5252 | 257.0 | 286.0 | 302.0 | 252.0 |
| 2019-06-28 | 8.79 (+0.19) | 2.24 (-0.15) | 0.19 (0.0) | 101 | 5.95 | 60 | 3.54 | -1 | -0.06 | 1697 | 280.0 | 248.5 | 284.0 | 243.5 |
| 2019-05-31 | 8.6 () | 2.39 () | 0.19 () | 9 | 3.23 | 0 | 0.0 | -1 | -0.36 | 279 | 253.0 | 256.5 | 257.5 | 248.0 |
