股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	23.3 (+0.23)	1.6 (-0.05)	0.06 (+0.01)	217	55.78	-43	11.05	5	1.29	389	228.5	225.5	229.0	224.5
2025-07-29	23.07 (+0.05)	1.65 (-0.05)	0.05 (-0.01)	25	11.21	-48	21.52	-1	0.45	223	224.5	226.5	227.5	224.0
2025-07-28	23.02 (+0.05)	1.7 (0.0)	0.06 (0.0)	40	33.33	0	0.0	-4	3.33	120	226.0	225.0	226.5	223.5
2025-07-25	22.97 (-0.01)	1.7 (0.0)	0.06 (0.0)	-8	6.06	0	0.0	-1	0.76	132	225.0	226.0	226.5	224.5
2025-07-24	22.98 (0.0)	1.7 (0.0)	0.06 (0.0)	1	0.54	1	0.54	-1	0.54	186	226.0	227.5	227.5	223.5
2025-07-23	22.98 (+0.06)	1.7 (-0.01)	0.06 (0.0)	136	66.02	-7	3.4	1	0.49	206	225.5	223.0	226.5	223.0
2025-07-22	22.92 (-0.19)	1.71 (-0.18)	0.06 (0.0)	-193	31.43	-96	15.64	1	0.16	614	221.5	228.0	229.0	220.5
2025-07-21	23.11 (+0.2)	1.89 (-0.24)	0.06 (0.0)	184	31.4	-224	38.23	-2	0.34	586	226.5	226.5	228.5	224.0
2025-07-18	22.91 (-0.39)	2.13 (-0.36)	0.06 (0.0)	-384	40.04	-325	33.89	-1	0.1	959	226.5	232.5	233.5	225.0
2025-07-17	23.3 (+0.39)	2.49 (-0.46)	0.06 (0.0)	356	48.37	-424	57.61	6	0.82	736	231.0	230.0	233.0	228.5
2025-07-16	22.91 (+0.01)	2.95 (-0.13)	0.06 (0.0)	21	4.78	-120	27.33	-5	1.14	439	229.5	232.5	234.0	229.0
2025-07-15	22.9 (+0.1)	3.08 (0.0)	0.06 (0.0)	105	49.53	0	0.0	0	0.0	212	232.5	228.5	232.5	227.5
2025-07-14	22.8 (-0.4)	3.08 (-0.11)	0.06 (0.0)	-384	41.03	-100	10.68	-3	0.32	936	227.5	236.5	236.5	224.0
2025-07-11	23.2 (-0.07)	3.19 (-0.1)	0.06 (-0.01)	-67	18.98	-90	25.5	-1	0.28	353	239.0	244.5	244.5	238.0
2025-07-10	23.27 (+0.07)	3.29 (0.0)	0.07 (+0.01)	60	28.44	-1	0.47	5	2.37	211	242.0	242.0	244.5	241.0
2025-07-09	23.2 (+0.05)	3.29 (0.0)	0.06 (+0.01)	64	29.63	-1	0.46	6	2.78	216	242.5	240.5	243.5	236.5
2025-07-08	23.15 (-0.12)	3.29 (0.0)	0.05 (-0.01)	-73	45.62	0	0.0	-1	0.62	160	238.5	242.0	242.0	238.5
2025-07-07	23.27 (-0.06)	3.29 (0.0)	0.06 (+0.01)	-51	23.72	0	0.0	2	0.93	215	242.5	247.5	247.5	240.0
2025-07-04	23.33 (+0.01)	3.29 (0.0)	0.05 (-0.01)	-3	1.29	0	0.0	-4	1.72	232	242.5	244.5	248.5	240.5
2025-07-03	23.32 (+0.14)	3.29 (0.0)	0.06 (+0.01)	148	44.18	0	0.0	8	2.39	335	245.5	242.5	247.5	242.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	23.18 (+0.02)	3.29 (0.0)	0.05 (0.0)	20	21.05	0	0.0	-6	6.32	95	240.5	239.5	241.5	238.0
2025-07-01	23.16 (+0.03)	3.29 (-0.03)	0.05 (0.0)	22	9.36	-33	14.04	5	2.13	235	240.0	236.5	243.0	236.5
2025-06-30	23.13 (-0.07)	3.32 (-0.04)	0.05 (0.0)	-41	18.3	-33	14.73	1	0.45	224	237.0	238.0	238.5	234.5
2025-06-27	23.2 (-0.01)	3.36 (-0.06)	0.05 (-0.01)	0	0.0	-50	21.83	-6	2.62	229	239.0	243.5	244.5	238.0
2025-06-26	23.21 (+0.19)	3.42 (-0.08)	0.06 (+0.01)	165	24.85	-75	11.3	4	0.6	664	243.5	238.0	246.5	238.0
2025-06-25	23.02 (-0.01)	3.5 (0.0)	0.05 (0.0)	-10	4.03	0	0.0	0	0.0	248	239.5	235.5	240.0	234.5
2025-06-24	23.03 (+0.01)	3.5 (0.0)	0.05 (0.0)	-33	10.89	-2	0.66	1	0.33	303	234.0	233.0	237.0	233.0
2025-06-23	23.02 (-0.16)	3.5 (-0.02)	0.05 (0.0)	-160	38.55	-15	3.61	3	0.72	415	229.5	231.5	232.0	227.5
2025-06-20	23.18 (-0.08)	3.52 (-0.01)	0.05 (0.0)	-101	23.71	-10	2.35	-1	0.23	426	235.5	241.0	241.0	233.0
2025-06-19	23.26 (-0.12)	3.53 (-0.27)	0.05 (-0.01)	-114	13.04	-250	28.6	-11	1.26	874	240.5	251.0	251.0	239.0
2025-06-18	23.38 (+0.49)	3.8 (-0.27)	0.06 (+0.02)	477	40.39	-246	20.83	18	1.52	1181	248.0	237.5	251.5	237.5
2025-06-17	22.89 (-0.03)	4.07 (0.0)	0.04 (+0.01)	-24	15.29	0	0.0	7	4.46	157	237.5	238.5	241.0	236.0
2025-06-16	22.92 (+0.06)	4.07 (0.0)	0.03 (0.0)	50	31.85	-3	1.91	-1	0.64	157	238.0	235.0	238.5	232.5
2025-06-13	22.86 (-0.13)	4.07 (-0.1)	0.03 (-0.01)	-130	25.84	-90	17.89	-5	0.99	503	235.0	244.0	244.0	234.0
2025-06-12	22.99 (-0.16)	4.17 (0.0)	0.04 (-0.01)	-147	43.24	-4	1.18	-12	3.53	340	244.5	248.0	248.0	244.0
2025-06-11	23.15 (+0.09)	4.17 (+0.1)	0.05 (0.0)	84	11.37	93	12.58	4	0.54	739	246.5	245.0	249.0	245.0
2025-06-10	23.06 (-0.06)	4.07 (-0.07)	0.05 (0.0)	-61	15.72	-65	16.75	-4	1.03	388	241.5	243.5	244.0	240.5
2025-06-09	23.12 (0.0)	4.14 (-0.02)	0.05 (-0.04)	-2	0.4	-15	2.99	-33	6.59	501	242.0	247.5	247.5	240.0
2025-06-06	23.12 (+0.07)	4.16 (-0.25)	0.09 (+0.02)	56	6.05	-229	24.73	20	2.16	926	244.5	243.0	246.5	237.0
2025-06-05	23.05 (+0.11)	4.41 (-0.08)	0.07 (+0.01)	81	14.52	-77	13.8	5	0.9	558	237.5	234.0	241.5	232.0
2025-06-04	22.94 (-0.02)	4.49 (-0.01)	0.06 (0.0)	-6	4.8	-4	3.2	3	2.4	125	232.5	229.0	233.5	229.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	22.96 (-0.09)	4.5 (-0.11)	0.06 (0.0)	-31	10.76	-105	36.46	-1	0.35	288	227.5	229.5	231.0	227.0
2025-06-02	23.05 (-0.05)	4.61 (-0.1)	0.06 (-0.03)	-24	8.25	-88	30.24	-22	7.56	291	228.5	235.0	236.0	227.5
2025-05-29	23.1 (+0.03)	4.71 (-0.16)	0.09 (0.0)	99	35.36	-149	53.21	-2	0.71	280	235.0	234.0	235.5	232.0
2025-05-28	23.07 (+0.08)	4.87 (-0.06)	0.09 (0.0)	78	27.46	-50	17.61	-1	0.35	284	233.5	233.5	236.5	231.5
2025-05-27	22.99 (+0.17)	4.93 (-0.29)	0.09 (-0.07)	165	31.61	-270	51.72	-66	12.64	522	231.5	240.5	240.5	230.5
2025-05-26	22.82 (-0.06)	5.22 (-0.1)	0.16 (0.0)	-30	11.15	-85	31.6	0	0.0	269	237.5	241.5	244.5	237.0
2025-05-23	22.88 (+0.04)	5.32 (0.0)	0.16 (0.0)	19	11.8	-5	3.11	1	0.62	161	242.5	243.5	244.0	241.5
2025-05-22	22.84 (0.0)	5.32 (-0.12)	0.16 (0.0)	36	11.36	-109	34.38	-1	0.32	317	242.5	243.0	244.0	240.0
2025-05-21	22.84 (-0.04)	5.44 (-0.07)	0.16 (-0.01)	-28	8.72	-68	21.18	-9	2.8	321	245.5	244.5	246.5	241.5
2025-05-20	22.88 (-0.02)	5.51 (-0.2)	0.17 (-0.01)	-22	3.47	-176	27.76	-6	0.95	634	245.0	252.0	254.5	244.5
2025-05-19	22.9 (-0.01)	5.71 (+0.01)	0.18 (0.0)	36	20.22	10	5.62	0	0.0	178	252.5	255.0	257.0	252.5
2025-05-16	22.91 (-0.52)	5.7 (-0.11)	0.18 (0.0)	-18	11.25	-23	14.37	2	1.25	160	255.0	259.0	259.0	254.0
2025-05-15	23.43 (+0.14)	5.81 (+0.02)	0.18 (+0.01)	136	33.17	18	4.39	4	0.98	410	257.5	256.0	260.5	253.5
2025-05-14	23.29 (+0.08)	5.79 (-0.22)	0.17 (+0.06)	94	21.22	-196	44.24	54	12.19	443	254.0	255.0	257.0	252.5
2025-05-13	23.21 (-0.05)	6.01 (0.0)	0.11 (+0.01)	-50	7.79	1	0.16	8	1.25	642	252.0	258.0	259.0	249.5
2025-05-12	23.26 (+0.46)	6.01 (-0.07)	0.1 (+0.01)	402	37.75	-64	6.01	13	1.22	1065	248.5	236.0	252.0	235.5
2025-05-09	22.8 (-0.05)	6.08 (0.0)	0.09 (0.0)	-39	16.46	0	0.0	0	0.0	237	234.0	233.0	235.0	231.5
2025-05-08	22.85 (+0.27)	6.08 (-0.11)	0.09 (0.0)	253	42.17	-100	16.67	4	0.67	600	234.0	227.0	234.0	226.0
2025-05-07	22.58 (+0.14)	6.19 (-0.16)	0.09 (-0.02)	135	33.5	-144	35.73	-26	6.45	403	224.0	225.0	225.0	221.0
2025-05-06	22.44 (+0.44)	6.35 (-0.61)	0.11 (0.0)	406	45.57	-554	62.18	4	0.45	891	222.0	220.0	224.5	217.5
2025-05-05	22.0 (+0.11)	6.96 (-0.37)	0.11 (-0.11)	92	11.08	-331	39.88	-103	12.41	830	222.5	240.5	240.5	218.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	21.89 (+0.13)	7.33 (-0.28)	0.22 (+0.05)	123	17.77	-251	36.27	50	7.23	692	238.5	236.5	239.0	229.0
2025-04-30	21.76 (+0.06)	7.61 (-0.16)	0.17 (+0.01)	61	17.78	-147	42.86	11	3.21	343	233.0	242.0	242.0	233.0
2025-04-29	21.7 (+0.13)	7.77 (-0.24)	0.16 (0.0)	126	35.9	-212	60.4	0	0.0	351	240.0	239.0	240.5	237.5
2025-04-28	21.57 (0.0)	8.01 (0.0)	0.16 (-0.01)	-3	2.97	0	0.0	-10	9.9	101	238.5	239.0	241.0	237.0
2025-04-25	21.57 (+0.07)	8.01 (+0.01)	0.17 (+0.01)	62	29.81	4	1.92	4	1.92	208	237.0	240.5	243.0	237.0
2025-04-24	21.5 (+0.01)	8.0 (+0.03)	0.16 (-0.02)	12	5.26	34	14.91	-13	5.7	228	234.5	237.0	240.0	233.5
2025-04-23	21.49 (-0.05)	7.97 (-0.01)	0.18 (+0.04)	-50	13.12	-16	4.2	36	9.45	381	237.0	236.0	241.0	232.5
2025-04-22	21.54 (-0.05)	7.98 (-1.16)	0.14 (+0.01)	-15	4.41	20	5.88	11	3.24	340	228.5	231.5	238.5	225.5
2025-04-21	21.59 (-0.13)	9.14 (+0.08)	0.13 (0.0)	-109	37.2	82	27.99	-5	1.71	293	234.0	240.0	244.0	234.0
2025-04-18	21.72 (+0.05)	9.06 (+0.1)	0.13 (0.0)	48	10.37	83	17.93	4	0.86	463	239.5	233.0	244.0	233.0
2025-04-17	21.67 (+0.16)	8.96 (0.0)	0.13 (-0.08)	151	47.94	0	0.0	-69	21.9	315	233.0	233.0	236.5	228.5
2025-04-16	21.51 (+0.21)	8.96 (-0.05)	0.21 (+0.03)	162	37.5	-46	10.65	26	6.02	432	233.0	233.0	239.5	230.5
2025-04-15	21.3 (+0.09)	9.01 (+0.07)	0.18 (-0.04)	75	21.68	68	19.65	-43	12.43	346	233.0	228.5	234.5	226.5
2025-04-14	21.21 (-0.12)	8.94 (-0.07)	0.22 (+0.03)	-98	13.44	-63	8.64	31	4.25	729	226.5	233.0	237.0	225.5
2025-04-11	21.33 (+0.03)	9.01 (+0.17)	0.19 (+0.02)	14	1.45	148	15.31	14	1.45	967	229.5	217.0	232.0	205.0
2025-04-10	21.3 (+0.06)	8.84 (-0.12)	0.17 (0.0)	58	17.58	-109	33.03	1	0.3	330	218.5	218.5	218.5	218.5
2025-04-09	21.24 (+0.27)	8.96 (-0.09)	0.17 (-0.15)	213	15.05	-82	5.8	-134	9.47	1415	199.0	217.0	223.5	194.5
2025-04-08	20.97 (+0.25)	9.05 (+0.14)	0.32 (+0.01)	225	19.95	132	11.7	5	0.44	1128	216.0	220.0	228.0	215.5
2025-04-07	20.72 (+0.1)	8.91 (0.0)	0.31 (-0.01)	96	87.27	0	0.0	-3	2.73	110	234.0	234.0	234.0	234.0
2025-04-02	20.62 (+0.03)	8.91 (+0.1)	0.32 (+0.02)	39	12.23	92	28.84	12	3.76	319	260.0	255.5	261.0	255.0
2025-04-01	20.59 (-0.1)	8.81 (+0.2)	0.3 (+0.01)	-78	20.16	174	44.96	13	3.36	387	257.5	253.5	260.0	249.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	20.69 (+0.14)	8.61 (+0.02)	0.29 (-0.08)	164	24.22	20	2.95	-71	10.49	677	250.5	256.0	256.5	247.5
2025-03-28	20.55 (-0.08)	8.59 (0.0)	0.37 (-0.11)	-50	12.85	0	0.0	-96	24.68	389	262.5	270.0	270.0	262.5
2025-03-27	20.63 (-0.12)	8.59 (-0.04)	0.48 (+0.04)	-124	18.34	-33	4.88	28	4.14	676	271.0	271.0	279.5	271.0
2025-03-26	20.75 (+0.03)	8.63 (+0.13)	0.44 (0.0)	34	4.78	115	16.17	1	0.14	711	274.5	266.0	280.0	265.0
2025-03-25	20.72 (-0.11)	8.5 (0.0)	0.44 (+0.01)	-105	42.68	0	0.0	9	3.66	246	265.0	268.0	269.5	264.0
2025-03-24	20.83 (-0.05)	8.5 (+0.14)	0.43 (-0.07)	-3	0.58	121	23.36	-61	11.78	518	266.0	272.5	273.0	266.0
2025-03-21	20.88 (+0.08)	8.36 (-0.22)	0.5 (+0.03)	74	7.67	-193	20.0	31	3.21	965	270.5	282.0	283.0	270.0
2025-03-20	20.8 (+0.08)	8.58 (0.0)	0.47 (+0.01)	103	28.22	-5	1.37	5	1.37	365	279.0	275.5	281.5	273.5
2025-03-19	20.72 (-0.02)	8.58 (+0.04)	0.46 (-0.06)	-22	4.65	36	7.61	-51	10.78	473	272.5	278.0	282.5	271.5
2025-03-18	20.74 (+0.17)	8.54 (-0.16)	0.52 (-0.01)	169	25.88	-140	21.44	-14	2.14	653	279.5	281.0	284.0	275.0
2025-03-17	20.57 (-0.08)	8.7 (+0.03)	0.53 (-0.02)	-63	5.8	25	2.3	-16	1.47	1086	279.0	285.5	291.5	279.0
2025-03-14	20.65 (+0.04)	8.67 (+0.01)	0.55 (-0.01)	90	11.69	8	1.04	-12	1.56	770	282.0	281.5	285.0	275.5
2025-03-13	20.61 (+0.08)	8.66 (+0.16)	0.56 (-0.14)	160	5.72	143	5.11	-119	4.25	2797	282.0	287.5	300.0	281.5
2025-03-12	20.53 (-0.04)	8.5 (+0.23)	0.7 (-0.06)	0	0.0	215	24.35	-54	6.12	883	280.5	273.0	283.0	270.0
2025-03-11	20.57 (+0.34)	8.27 (0.0)	0.76 (-0.12)	321	36.07	0	0.0	-116	13.03	890	272.0	269.0	272.0	262.5
2025-03-10	20.23 (+0.3)	8.27 (+0.08)	0.88 (-0.04)	250	22.36	63	5.64	-31	2.77	1118	276.0	279.5	285.5	273.0
2025-03-07	19.93 (-0.1)	8.19 (+0.17)	0.92 (0.0)	-117	11.09	158	14.98	2	0.19	1055	278.0	278.0	284.0	276.5
2025-03-06	20.03 (-0.16)	8.02 (+0.47)	0.92 (-0.02)	-147	12.21	427	35.47	-24	1.99	1204	280.0	282.0	285.0	279.0
2025-03-05	20.19 (-0.3)	7.55 (+0.31)	0.94 (+0.13)	-191	7.25	282	10.7	121	4.59	2636	281.0	275.5	289.0	275.5
2025-03-04	20.49 (+0.33)	7.24 (+0.19)	0.81 (-0.06)	285	16.94	161	9.57	-58	3.45	1682	274.5	266.0	276.5	260.0
2025-03-03	20.16 (+0.01)	7.05 (+0.28)	0.87 (-0.05)	-45	2.73	260	15.76	-42	2.55	1650	266.0	264.0	281.0	264.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	20.15 (-0.39)	6.77 (+0.36)	0.92 (+0.09)	-450	32.17	322	23.02	85	6.08	1399	267.5	272.5	277.5	267.5
2025-02-26	20.54 (-0.65)	6.41 (+0.63)	0.83 (+0.09)	-505	32.39	567	36.37	79	5.07	1559	274.0	260.5	275.0	257.5
2025-02-25	21.19 (-0.02)	5.78 (-0.01)	0.74 (+0.03)	41	7.19	-2	0.35	27	4.74	570	260.5	257.5	264.0	254.0
2025-02-24	21.21 (-0.03)	5.79 (-0.1)	0.71 (0.0)	24	4.21	-94	16.49	0	0.0	570	259.5	260.0	266.0	259.5
2025-02-21	21.24 (+0.07)	5.89 (-0.04)	0.71 (-0.03)	91	20.13	-37	8.19	-24	5.31	452	263.5	265.0	266.0	262.5
2025-02-20	21.17 (-0.11)	5.93 (-0.05)	0.74 (0.0)	-88	14.45	-48	7.88	0	0.0	609	267.0	271.0	273.0	267.0
2025-02-19	21.28 (+0.01)	5.98 (+0.17)	0.74 (+0.04)	-18	2.39	160	21.28	36	4.79	752	271.0	268.5	274.5	268.0
2025-02-18	21.27 (-0.31)	5.81 (+0.15)	0.7 (+0.05)	-317	29.88	135	12.72	40	3.77	1061	268.5	272.5	277.5	267.5
2025-02-17	21.58 (-0.08)	5.66 (+0.66)	0.65 (+0.06)	-152	10.35	595	40.5	59	4.02	1469	269.5	265.5	271.0	258.0
2025-02-14	21.66 (-0.44)	5.0 (+0.23)	0.59 (+0.1)	-486	27.55	208	11.79	81	4.59	1764	263.5	261.0	268.0	256.0
2025-02-13	22.1 (-0.4)	4.77 (+0.4)	0.49 (+0.02)	-424	24.81	353	20.66	23	1.35	1709	259.5	249.5	266.0	247.0
2025-02-12	22.5 (-0.14)	4.37 (-0.01)	0.47 (-0.03)	-161	15.56	-1	0.1	-30	2.9	1035	246.0	257.0	257.5	245.5
2025-02-11	22.64 (-0.73)	4.38 (+0.8)	0.5 (-0.05)	-702	27.74	720	28.45	-43	1.7	2531	257.0	259.0	263.5	252.0
2025-02-10	23.37 (-0.14)	3.58 (+0.41)	0.55 (+0.09)	-158	6.52	366	15.09	78	3.22	2425	259.0	241.0	261.0	235.5
2025-02-07	23.51 (-0.3)	3.17 (+0.19)	0.46 (+0.11)	-304	17.5	171	9.84	100	5.76	1737	241.0	224.5	242.0	224.5
2025-02-06	23.81 (-0.13)	2.98 (+0.15)	0.35 (-0.03)	-131	9.83	133	9.98	-27	2.03	1333	225.5	213.5	227.0	213.5
2025-02-05	23.94 (+0.01)	2.83 (+0.05)	0.38 (+0.01)	32	5.61	45	7.89	14	2.46	570	208.5	192.5	212.0	192.5
2025-02-04	23.93 (-0.07)	2.78 (-0.11)	0.37 (0.0)	-56	14.43	-93	23.97	0	0.0	388	193.0	194.0	194.5	190.5
2025-02-03	24.0 (-0.26)	2.89 (-0.01)	0.37 (0.0)	-250	45.79	-12	2.2	-4	0.73	546	192.5	192.5	198.0	191.5
2025-01-22	24.26 (-0.39)	2.9 (-0.77)	0.37 (+0.02)	-351	70.34	28	5.61	14	2.81	499	204.5	204.5	205.5	201.0
2025-01-21	24.65 (-0.05)	3.67 (0.0)	0.35 (0.0)	-35	44.87	-2	2.56	4	5.13	78	210.5	214.0	214.0	210.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	24.7 (-0.01)	3.67 (-0.01)	0.35 (+0.01)	-3	4.05	-3	4.05	5	6.76	74	213.0	211.5	214.0	211.5
2025-01-17	24.71 (-0.06)	3.68 (0.0)	0.34 (-0.01)	-24	10.71	-3	1.34	0	0.0	224	209.5	211.0	211.5	207.5
2025-01-16	24.77 (-0.07)	3.68 (0.0)	0.35 (+0.01)	-37	21.76	-2	1.18	6	3.53	170	211.0	213.5	214.5	210.5
2025-01-15	24.84 (+0.22)	3.68 (0.0)	0.34 (0.0)	198	40.16	-1	0.2	-1	0.2	493	209.5	210.0	211.5	208.0
2025-01-14	24.62 (+0.08)	3.68 (-0.13)	0.34 (+0.01)	71	25.91	-112	40.88	5	1.82	274	203.0	199.0	204.5	199.0
2025-01-13	24.54 (-0.28)	3.81 (0.0)	0.33 (0.0)	-238	44.57	0	0.0	2	0.37	534	200.0	211.0	211.0	200.0
2025-01-10	24.82 (-0.06)	3.81 (0.0)	0.33 (0.0)	-46	27.06	-1	0.59	1	0.59	170	211.5	211.0	212.0	209.5
2025-01-09	24.88 (-0.11)	3.81 (0.0)	0.33 (0.0)	-85	35.42	-4	1.67	0	0.0	240	211.0	216.5	218.5	211.0
2025-01-08	24.99 (-0.05)	3.81 (-0.01)	0.33 (-0.01)	-37	7.02	-7	1.33	-4	0.76	527	217.5	220.0	222.5	217.0
2025-01-07	25.04 (-0.08)	3.82 (-0.01)	0.34 (+0.02)	-68	13.88	-7	1.43	15	3.06	490	222.5	220.5	226.0	220.0
2025-01-06	25.12 (+0.1)	3.83 (0.0)	0.32 (0.0)	97	31.09	-2	0.64	0	0.0	312	216.5	216.0	218.5	215.5
2025-01-03	25.02 (0.0)	3.83 (0.0)	0.32 (0.0)	-3	1.97	0	0.0	0	0.0	152	211.0	213.5	216.0	210.0
2025-01-02	25.02 (-0.17)	3.83 (0.0)	0.32 (0.0)	-41	24.26	-2	1.18	-3	1.78	169	213.0	218.0	218.0	213.0
2024-12-31	25.19 (0.0)	3.83 (+0.01)	0.32 (-0.02)	5	4.55	12	10.91	-20	18.18	110	218.0	216.0	219.5	215.5
2024-12-30	25.19 (-0.09)	3.82 (+0.01)	0.34 (-0.02)	-89	37.71	5	2.12	-11	4.66	236	215.5	223.0	223.0	215.5
2024-12-27	25.28 (-0.12)	3.81 (+0.13)	0.36 (0.0)	-145	65.02	119	53.36	-5	2.24	223	223.0	224.0	226.0	223.0
2024-12-26	25.4 (-0.03)	3.68 (+0.06)	0.36 (0.0)	-31	7.69	53	13.15	4	0.99	403	224.0	221.0	227.5	220.0
2024-12-25	25.43 (-0.01)	3.62 (+0.09)	0.36 (0.0)	-5	1.94	80	31.01	0	0.0	258	219.5	219.0	220.5	215.0
2024-12-24	25.44 (-0.22)	3.53 (+0.08)	0.36 (+0.01)	-171	42.54	80	19.9	9	2.24	402	218.0	218.0	220.5	216.0
2024-12-23	25.66 (-0.05)	3.45 (+0.05)	0.35 (0.0)	-43	21.39	40	19.9	0	0.0	201	214.5	212.0	216.5	212.0
2024-12-20	25.71 (-0.1)	3.4 (0.0)	0.35 (0.0)	-14	5.96	0	0.0	0	0.0	235	210.5	208.0	215.0	208.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	25.81 (-0.08)	3.4 (-0.02)	0.35 (+0.01)	-62	38.51	-14	8.7	3	1.86	161	210.0	210.5	211.5	210.0
2024-12-18	25.89 (+0.01)	3.42 (-0.01)	0.34 (0.0)	17	8.81	-15	7.77	3	1.55	193	214.0	210.5	216.5	210.5
2024-12-17	25.88 (+0.06)	3.43 (-0.02)	0.34 (0.0)	59	12.27	-14	2.91	-2	0.42	481	212.5	212.0	214.5	209.5
2024-12-16	25.82 (0.0)	3.45 (0.0)	0.34 (+0.01)	-2	0.57	-1	0.28	14	3.97	353	208.0	215.5	216.0	208.0
2024-12-13	25.82 (-0.04)	3.45 (0.0)	0.33 (0.0)	-38	11.91	0	0.0	2	0.63	319	215.5	218.5	218.5	213.0
2024-12-12	25.86 (0.0)	3.45 (0.0)	0.33 (+0.01)	-2	0.34	0	0.0	4	0.68	588	218.5	221.5	224.5	218.0
2024-12-11	25.86 (-0.14)	3.45 (-0.04)	0.32 (+0.01)	-82	33.47	-39	15.92	11	4.49	245	221.0	225.0	226.5	221.0
2024-12-10	26.0 (+0.04)	3.49 (-0.03)	0.31 (+0.01)	44	21.05	-19	9.09	4	1.91	209	225.0	226.0	227.5	224.0
2024-12-09	25.96 (-0.02)	3.52 (-0.02)	0.3 (0.0)	51	16.04	-22	6.92	6	1.89	318	226.0	230.5	232.0	226.0
2024-12-06	25.98 (+0.02)	3.54 (-0.02)	0.3 (0.0)	20	9.22	-15	6.91	-4	1.84	217	228.5	230.0	232.5	228.0
2024-12-05	25.96 (0.0)	3.56 (-0.09)	0.3 (0.0)	17	5.54	-86	28.01	4	1.3	307	228.5	232.5	234.5	228.5
2024-12-04	25.96 (-0.07)	3.65 (-0.01)	0.3 (+0.01)	-79	39.9	-5	2.53	6	3.03	198	231.5	232.0	235.0	231.5
2024-12-03	26.03 (-0.05)	3.66 (0.0)	0.29 (0.0)	-116	32.4	0	0.0	-2	0.56	358	231.5	241.5	241.5	231.5
2024-12-02	26.08 (-0.11)	3.66 (+0.14)	0.29 (0.0)	-113	25.86	121	27.69	8	1.83	437	237.5	234.5	242.5	234.0
2024-11-29	26.19 (-0.01)	3.52 (+0.13)	0.29 (+0.01)	-30	9.68	123	39.68	1	0.32	310	235.5	226.0	237.0	226.0
2024-11-28	26.2 (-0.12)	3.39 (+0.11)	0.28 (-0.01)	-105	36.97	100	35.21	-2	0.7	284	227.5	226.0	229.5	221.5
2024-11-27	26.32 (-0.05)	3.28 (-0.06)	0.29 (0.0)	-33	12.69	-57	21.92	-1	0.38	260	227.5	230.0	231.0	226.0
2024-11-26	26.37 (-0.06)	3.34 (0.0)	0.29 (0.0)	-50	40.32	0	0.0	-1	0.81	124	230.5	234.5	234.5	229.0
2024-11-25	26.43 (-0.05)	3.34 (0.0)	0.29 (0.0)	-39	27.86	-3	2.14	0	0.0	140	234.5	237.0	238.0	234.5
2024-11-22	26.48 (+0.02)	3.34 (0.0)	0.29 (0.0)	41	15.71	1	0.38	0	0.0	261	235.0	233.0	236.5	232.5
2024-11-21	26.46 (-0.01)	3.34 (0.0)	0.29 (+0.01)	12	4.35	-1	0.36	4	1.45	276	230.5	233.0	233.0	227.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	26.47 (-0.02)	3.34 (0.0)	0.28 (0.0)	2	1.74	0	0.0	0	0.0	115	234.0	232.0	235.0	232.0
2024-11-19	26.49 (+0.01)	3.34 (0.0)	0.28 (-0.01)	33	11.5	0	0.0	-3	1.05	287	232.0	229.0	234.0	228.0
2024-11-18	26.48 (+0.14)	3.34 (0.0)	0.29 (-0.03)	162	45.38	0	0.0	-26	7.28	357	228.5	231.5	233.5	226.0
2024-11-15	26.34 (+0.26)	3.34 (-0.01)	0.32 (-0.02)	181	37.47	-6	1.24	-21	4.35	483	232.5	234.5	241.5	231.5
2024-11-14	26.08 (-0.12)	3.35 (-0.01)	0.34 (-0.06)	-175	18.56	-12	1.27	-55	5.83	943	228.0	241.5	242.0	227.0
2024-11-13	26.2 (-0.09)	3.36 (0.0)	0.4 (-0.01)	-99	29.03	0	0.0	-4	1.17	341	241.0	243.0	244.0	241.0
2024-11-12	26.29 (-0.08)	3.36 (0.0)	0.41 (+0.02)	-70	16.87	0	0.0	18	4.34	415	243.0	243.5	245.0	241.5
2024-11-11	26.37 (-0.1)	3.36 (0.0)	0.39 (+0.01)	-109	30.88	-1	0.28	1	0.28	353	247.0	252.5	252.5	245.0
2024-11-08	26.47 (-0.18)	3.36 (-0.01)	0.38 (+0.05)	-170	32.08	-4	0.75	48	9.06	530	252.5	256.0	256.5	250.5
2024-11-07	26.65 (-0.04)	3.37 (0.0)	0.33 (0.0)	-45	37.5	0	0.0	2	1.67	120	260.0	262.0	262.5	259.5
2024-11-06	26.69 (0.0)	3.37 (0.0)	0.33 (+0.01)	38	29.69	-1	0.78	11	8.59	128	262.0	258.0	262.0	257.5
2024-11-05	26.69 (-0.17)	3.37 (0.0)	0.32 (+0.01)	-85	47.22	0	0.0	10	5.56	180	258.0	260.0	261.5	257.0
2024-11-04	26.86 (+0.03)	3.37 (0.0)	0.31 (+0.01)	17	13.71	-1	0.81	3	2.42	124	260.0	259.0	261.0	258.0
2024-11-01	26.83 (-0.05)	3.37 (+0.01)	0.3 (+0.02)	-45	22.84	8	4.06	25	12.69	197	259.0	258.0	259.0	255.0
2024-10-30	26.88 (-0.01)	3.36 (0.0)	0.28 (+0.01)	-32	31.37	0	0.0	7	6.86	102	258.5	258.0	260.0	256.5
2024-10-29	26.89 (-0.03)	3.36 (0.0)	0.27 (+0.01)	-29	19.59	0	0.0	11	7.43	148	257.5	259.0	259.0	254.0
2024-10-28	26.92 (0.0)	3.36 (0.0)	0.26 (0.0)	6	1.9	-1	0.32	1	0.32	316	258.5	263.5	263.5	255.5
2024-10-25	26.92 (+0.05)	3.36 (0.0)	0.26 (0.0)	48	28.92	0	0.0	-1	0.6	166	261.0	261.5	262.5	260.0
2024-10-24	26.87 (-0.17)	3.36 (-0.01)	0.26 (0.0)	-176	54.66	-4	1.24	0	0.0	322	261.5	264.0	266.0	261.0
2024-10-23	27.04 (-0.42)	3.37 (-0.01)	0.26 (0.0)	-45	18.99	-8	3.38	0	0.0	237	265.0	267.5	269.5	265.0
2024-10-22	27.46 (-0.07)	3.38 (0.0)	0.26 (0.0)	-93	29.34	0	0.0	-1	0.32	317	265.0	268.5	268.5	262.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	27.53 (+0.03)	3.38 (-0.17)	0.26 (0.0)	8	3.83	-1	0.48	-1	0.48	209	268.5	268.5	269.5	266.0
2024-10-18	27.5 (-0.1)	3.55 (0.0)	0.26 (0.0)	-116	45.31	-1	0.39	0	0.0	256	268.5	272.5	273.0	267.0
2024-10-17	27.6 (-0.05)	3.55 (-0.01)	0.26 (0.0)	-50	40.0	-13	10.4	0	0.0	125	270.0	270.5	273.0	270.0
2024-10-16	27.65 (0.0)	3.56 (-0.01)	0.26 (0.0)	-4	4.21	-4	4.21	-1	1.05	95	271.0	270.0	272.0	269.5
2024-10-15	27.65 (+0.02)	3.57 (+0.01)	0.26 (0.0)	16	7.77	2	0.97	0	0.0	206	271.0	271.0	274.5	270.5
2024-10-14	27.63 (-0.04)	3.56 (0.0)	0.26 (0.0)	-36	17.39	3	1.45	-5	2.42	207	270.5	270.5	272.5	269.5
2024-10-11	27.67 (-0.09)	3.56 (0.0)	0.26 (-0.01)	-71	51.45	4	2.9	-1	0.72	138	270.5	272.0	273.0	270.0
2024-10-09	27.76 (-0.1)	3.56 (+0.01)	0.27 (0.0)	-113	52.56	3	1.4	-4	1.86	215	272.0	279.0	279.0	271.5
2024-10-08	27.86 (+0.12)	3.55 (0.0)	0.27 (+0.01)	57	41.01	3	2.16	5	3.6	139	278.5	273.0	279.0	273.0
2024-10-07	27.74 (+0.03)	3.55 (+0.01)	0.26 (0.0)	-8	5.88	4	2.94	2	1.47	136	276.0	275.5	277.5	275.0
2024-10-04	27.71 (-0.24)	3.54 (0.0)	0.26 (-0.01)	-225	40.76	2	0.36	-7	1.27	552	272.5	278.0	278.0	270.5
2024-10-01	27.95 (0.0)	3.54 (-0.01)	0.27 (+0.01)	-7	5.26	-6	4.51	5	3.76	133	280.5	282.0	283.0	280.0
2024-09-30	27.95 (-0.05)	3.55 (0.0)	0.26 (0.0)	-57	21.92	-1	0.38	3	1.15	260	282.0	281.0	283.5	280.0
2024-09-27	28.0 (-0.29)	3.55 (-0.01)	0.26 (-0.04)	-294	40.16	-9	1.23	-33	4.51	732	284.0	298.0	298.0	284.0
2024-09-26	28.29 (+0.08)	3.56 (-0.01)	0.3 (+0.04)	45	7.44	-5	0.83	32	5.29	605	293.5	295.0	302.0	293.0
2024-09-25	28.21 (-0.01)	3.57 (0.0)	0.26 (0.0)	-10	9.71	0	0.0	-1	0.97	103	290.0	290.0	291.0	288.5
2024-09-24	28.22 (+0.01)	3.57 (0.0)	0.26 (-0.01)	0	0.0	0	0.0	-4	1.4	286	288.5	291.0	291.0	287.0
2024-09-23	28.21 (+0.04)	3.57 (0.0)	0.27 (-0.01)	35	33.33	0	0.0	-9	8.57	105	289.0	289.5	291.5	288.5
2024-09-20	28.17 (+0.01)	3.57 (0.0)	0.28 (+0.01)	6	3.97	0	0.0	10	6.62	151	289.0	291.0	293.0	288.0
2024-09-19	28.16 (+0.08)	3.57 (0.0)	0.27 (0.0)	69	37.3	0	0.0	0	0.0	185	289.5	286.5	289.5	284.0
2024-09-18	28.08 (+0.05)	3.57 (0.0)	0.27 (0.0)	74	38.95	0	0.0	0	0.0	190	285.5	291.5	291.5	285.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	28.03 (+0.07)	3.57 (+0.01)	0.27 (0.0)	44	42.31	4	3.85	2	1.92	104	288.5	286.0	289.0	286.0
2024-09-13	27.96 (+0.05)	3.56 (0.0)	0.27 (+0.01)	103	46.4	1	0.45	4	1.8	222	286.0	286.0	287.0	282.0
2024-09-12	27.91 (+0.02)	3.56 (0.0)	0.26 (0.0)	10	4.83	1	0.48	1	0.48	207	286.0	286.0	287.5	282.0
2024-09-11	27.89 (+0.05)	3.56 (0.0)	0.26 (-0.01)	36	20.93	0	0.0	-6	3.49	172	281.5	285.0	285.0	279.5
2024-09-10	27.84 (+0.13)	3.56 (0.0)	0.27 (0.0)	22	3.96	2	0.36	-1	0.18	555	282.5	288.5	291.0	281.5
2024-09-09	27.71 (+0.15)	3.56 (-0.02)	0.27 (0.0)	134	38.29	-19	5.43	2	0.57	350	288.0	287.5	289.0	286.5
2024-09-06	27.56 (-0.02)	3.58 (0.0)	0.27 (0.0)	-70	43.21	0	0.0	-3	1.85	162	290.0	289.5	291.0	288.5
2024-09-05	27.58 (+0.04)	3.58 (+0.08)	0.27 (0.0)	-23	7.62	73	24.17	-4	1.32	302	290.0	290.0	293.0	287.5
2024-09-04	27.54 (+0.25)	3.5 (+0.02)	0.27 (-0.01)	103	18.59	14	2.53	-9	1.62	554	287.5	286.0	287.5	281.0
2024-09-03	27.29 (-0.06)	3.48 (+0.03)	0.28 (0.0)	-85	39.35	28	12.96	-1	0.46	216	290.5	296.5	296.5	290.5
2024-09-02	27.35 (+0.01)	3.45 (+0.12)	0.28 (-0.01)	19	6.79	107	38.21	-7	2.5	280	295.5	294.0	297.0	291.0
2024-08-30	27.34 (+0.12)	3.33 (+0.06)	0.29 (0.0)	97	36.47	61	22.93	4	1.5	266	293.5	291.5	293.5	287.0
2024-08-29	27.22 (+0.04)	3.27 (0.0)	0.29 (0.0)	52	21.58	0	0.0	-3	1.24	241	291.0	290.0	292.0	288.0
2024-08-28	27.18 (+0.06)	3.27 (0.0)	0.29 (0.0)	37	16.74	0	0.0	-2	0.9	221	289.5	293.0	293.0	289.5
2024-08-27	27.12 (+0.01)	3.27 (0.0)	0.29 (0.0)	15	7.32	-1	0.49	-1	0.49	205	290.0	288.0	291.0	288.0
2024-08-26	27.11 (-0.14)	3.27 (0.0)	0.29 (+0.01)	-49	8.05	0	0.0	10	1.64	609	288.0	290.5	292.0	288.0
2024-08-23	27.25 (-0.01)	3.27 (+0.18)	0.28 (0.0)	-72	9.49	157	20.69	7	0.92	759	288.0	286.0	291.0	282.5
2024-08-22	27.26 (+0.36)	3.09 (+0.16)	0.28 (+0.01)	87	6.65	148	11.31	7	0.54	1308	290.0	278.0	294.0	278.0
2024-08-21	26.9 (-0.06)	2.93 (+0.02)	0.27 (0.0)	-111	33.13	13	3.88	2	0.6	335	277.5	280.0	281.5	277.0
2024-08-20	26.96 (+0.02)	2.91 (0.0)	0.27 (0.0)	-5	1.87	0	0.0	-3	1.12	267	282.0	278.0	282.0	278.0
2024-08-19	26.94 (-0.12)	2.91 (-0.02)	0.27 (+0.01)	-99	34.62	-12	4.2	5	1.75	286	277.0	277.0	279.0	275.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	27.06 (-0.04)	2.93 (0.0)	0.26 (0.0)	-38	8.78	0	0.0	2	0.46	433	277.0	274.0	279.0	272.5
2024-08-15	27.1 (+0.14)	2.93 (-0.05)	0.26 (0.0)	123	27.46	-45	10.04	3	0.67	448	271.5	272.0	275.0	270.0
2024-08-14	26.96 (+0.03)	2.98 (0.0)	0.26 (0.0)	31	14.83	0	0.0	-1	0.48	209	270.5	271.5	272.0	268.5
2024-08-13	26.93 (-0.07)	2.98 (+0.01)	0.26 (0.0)	-71	31.42	2	0.88	-5	2.21	226	267.5	270.0	272.5	267.0
2024-08-12	27.0 (+0.06)	2.97 (-0.01)	0.26 (-0.01)	70	36.84	0	0.0	-2	1.05	190	268.0	265.0	268.5	262.5
2024-08-09	26.94 (-0.13)	2.98 (+0.01)	0.27 (0.0)	-216	42.27	0	0.0	-2	0.39	511	262.0	268.5	268.5	262.0
2024-08-08	27.07 (-0.17)	2.97 (0.0)	0.27 (0.0)	-206	68.44	1	0.33	0	0.0	301	263.5	270.0	270.0	263.0
2024-08-07	27.24 (+0.08)	2.97 (-0.01)	0.27 (0.0)	58	20.21	-1	0.35	0	0.0	287	269.0	252.0	269.0	252.0
2024-08-06	27.16 (-0.01)	2.98 (0.0)	0.27 (-0.01)	-56	19.93	0	0.0	-13	4.63	281	251.0	256.0	256.0	240.0
2024-08-05	27.17 (-0.06)	2.98 (0.0)	0.28 (-0.02)	-119	18.09	0	0.0	-18	2.74	658	248.5	267.0	267.0	247.5
2024-08-02	27.23 (-0.16)	2.98 (-0.05)	0.3 (0.0)	-260	51.28	0	0.0	10	1.97	507	272.0	277.0	277.5	272.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	23.3 (+0.33)	1.6 (-0.1)	0.06 (0.0)	282	38.52	-91	12.43	0	0.0	732	228.5	225.0	229.0	223.5
2025-07-25	22.97 (+0.06)	1.7 (-0.43)	0.06 (0.0)	120	6.96	-326	18.91	-2	0.12	1724	225.0	226.5	229.0	220.5
2025-07-18	22.91 (-0.29)	2.13 (-1.06)	0.06 (0.0)	-286	8.71	-969	29.52	-3	0.09	3282	226.5	236.5	236.5	224.0
2025-07-11	23.2 (-0.13)	3.19 (-0.1)	0.06 (+0.01)	-67	5.8	-92	7.97	11	0.95	1155	239.0	247.5	247.5	236.5
2025-07-04	23.33 (+0.13)	3.29 (-0.07)	0.05 (0.0)	146	13.02	-66	5.89	4	0.36	1121	242.5	238.0	248.5	234.5
2025-06-27	23.2 (+0.02)	3.36 (-0.16)	0.05 (0.0)	-38	2.04	-142	7.64	2	0.11	1859	239.0	231.5	246.5	227.5
2025-06-20	23.18 (+0.32)	3.52 (-0.55)	0.05 (+0.02)	288	10.3	-509	18.21	12	0.43	2795	235.5	235.0	251.5	232.5
2025-06-13	22.86 (-0.26)	4.07 (-0.09)	0.03 (-0.06)	-256	10.36	-81	3.28	-50	2.02	2471	235.0	247.5	249.0	234.0
2025-06-06	23.12 (+0.02)	4.16 (-0.55)	0.09 (0.0)	76	3.47	-503	22.99	5	0.23	2188	244.5	235.0	246.5	227.0
2025-05-29	23.1 (+0.22)	4.71 (-0.61)	0.09 (-0.07)	312	23.03	-554	40.89	-69	5.09	1355	235.0	241.5	244.5	230.5
2025-05-23	22.88 (-0.03)	5.32 (-0.38)	0.16 (-0.02)	41	2.55	-348	21.6	-15	0.93	1611	242.5	255.0	257.0	240.0
2025-05-16	22.91 (+0.11)	5.7 (-0.38)	0.18 (+0.09)	564	20.74	-264	9.71	81	2.98	2720	255.0	236.0	260.5	235.5
2025-05-09	22.8 (+0.91)	6.08 (-1.25)	0.09 (-0.13)	847	28.61	-1129	38.13	-121	4.09	2961	234.0	240.5	240.5	217.5
2025-05-02	21.89 (+0.32)	7.33 (-0.68)	0.22 (+0.05)	307	20.65	-610	41.02	51	3.43	1487	238.5	239.0	242.0	229.0
2025-04-25	21.57 (-0.15)	8.01 (-1.05)	0.17 (+0.04)	-100	6.9	124	8.55	33	2.28	1450	237.0	240.0	244.0	225.5
2025-04-18	21.72 (+0.39)	9.06 (+0.05)	0.13 (-0.06)	338	14.79	42	1.84	-51	2.23	2285	239.5	233.0	244.0	225.5
2025-04-11	21.33 (+0.71)	9.01 (+0.1)	0.19 (-0.13)	606	15.34	89	2.25	-117	2.96	3950	229.5	234.0	234.0	194.5
2025-04-02	20.62 (+0.07)	8.91 (+0.32)	0.32 (-0.05)	125	9.04	286	20.68	-46	3.33	1383	260.0	256.0	261.0	247.5
2025-03-28	20.55 (-0.33)	8.59 (+0.23)	0.37 (-0.13)	-248	9.76	203	7.99	-119	4.69	2540	262.5	272.5	280.0	262.5
2025-03-21	20.88 (+0.23)	8.36 (-0.31)	0.5 (-0.05)	261	7.37	-277	7.82	-45	1.27	3542	270.5	285.5	291.5	270.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	20.65 (+0.72)	8.67 (+0.48)	0.55 (-0.37)	821	12.71	429	6.64	-332	5.14	6458	282.0	279.5	300.0	262.5
2025-03-07	19.93 (-0.22)	8.19 (+1.42)	0.92 (0.0)	-215	2.61	1288	15.66	-1	0.01	8227	278.0	264.0	289.0	260.0
2025-02-27	20.15 (-1.09)	6.77 (+0.88)	0.92 (+0.21)	-890	21.72	793	19.35	191	4.66	4098	267.5	260.0	277.5	254.0
2025-02-21	21.24 (-0.42)	5.89 (+0.89)	0.71 (+0.12)	-484	11.14	805	18.54	111	2.56	4343	263.5	265.5	277.5	258.0
2025-02-14	21.66 (-1.85)	5.0 (+1.83)	0.59 (+0.13)	-1931	20.4	1646	17.39	109	1.15	9464	263.5	241.0	268.0	235.5
2025-02-07	23.51 (-0.75)	3.17 (+0.27)	0.46 (+0.09)	-709	15.5	244	5.33	83	1.81	4574	241.0	192.5	242.0	190.5
2025-01-22	24.26 (-0.45)	2.9 (-0.78)	0.37 (+0.03)	-389	59.75	23	3.53	23	3.53	651	204.5	211.5	214.0	201.0
2025-01-17	24.71 (-0.11)	3.68 (-0.13)	0.34 (+0.01)	-30	1.77	-118	6.96	12	0.71	1696	209.5	211.0	214.5	199.0
2025-01-10	24.82 (-0.2)	3.81 (-0.02)	0.33 (+0.01)	-139	7.99	-21	1.21	12	0.69	1740	211.5	216.0	226.0	209.5
2025-01-03	25.02 (-0.17)	3.83 (0.0)	0.32 (0.0)	-44	13.71	-2	0.62	-3	0.93	321	211.0	218.0	218.0	210.0
2024-12-31	25.19 (-0.09)	3.83 (+0.02)	0.32 (-0.04)	-659	29.54	-415	18.6	-52	2.33	2231	291.5	313.0	313.0	290.0
2024-12-27	25.28 (-0.43)	3.81 (+0.41)	0.36 (+0.01)	-395	26.55	372	25.0	8	0.54	1488	223.0	212.0	227.5	212.0
2024-12-20	25.71 (-0.11)	3.4 (-0.05)	0.35 (+0.02)	-2	0.14	-44	3.09	18	1.26	1425	210.5	215.5	216.5	208.0
2024-12-13	25.82 (-0.16)	3.45 (-0.09)	0.33 (+0.03)	-27	1.61	-80	4.76	27	1.61	1680	215.5	230.5	232.0	213.0
2024-12-06	25.98 (-0.21)	3.54 (+0.02)	0.3 (+0.01)	-271	17.84	15	0.99	12	0.79	1519	228.5	234.5	242.5	228.0
2024-11-29	26.19 (-0.29)	3.52 (+0.18)	0.29 (0.0)	-257	22.93	163	14.54	-3	0.27	1121	235.5	237.0	238.0	221.5
2024-11-22	26.48 (+0.14)	3.34 (0.0)	0.29 (-0.03)	250	19.28	0	0.0	-25	1.93	1297	235.0	231.5	236.5	226.0
2024-11-15	26.34 (-0.13)	3.34 (-0.02)	0.32 (-0.06)	-272	10.73	-19	0.75	-61	2.41	2536	232.5	252.5	252.5	227.0
2024-11-08	26.47 (-0.36)	3.36 (-0.01)	0.38 (+0.08)	-245	22.64	-6	0.55	74	6.84	1082	252.5	259.0	262.5	250.5
2024-11-01	26.83 (-0.09)	3.37 (+0.01)	0.3 (+0.04)	-100	13.07	7	0.92	44	5.75	765	259.0	263.5	263.5	254.0
2024-10-25	26.92 (-0.58)	3.36 (-0.19)	0.26 (0.0)	-258	20.59	-13	1.04	-3	0.24	1253	261.0	268.5	269.5	260.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	27.5 (-0.17)	3.55 (-0.01)	0.26 (0.0)	-190	21.32	-13	1.46	-6	0.67	891	268.5	270.5	274.5	267.0
2024-10-11	27.67 (-0.04)	3.56 (+0.02)	0.26 (0.0)	-135	21.46	14	2.23	2	0.32	629	270.5	275.5	279.0	270.0
2024-10-04	27.71 (-0.29)	3.54 (-0.01)	0.26 (0.0)	-289	30.55	-5	0.53	1	0.11	946	272.5	281.0	283.5	270.5
2024-09-27	28.0 (-0.17)	3.55 (-0.02)	0.26 (-0.02)	-224	12.23	-14	0.76	-15	0.82	1832	284.0	289.5	302.0	284.0
2024-09-20	28.17 (+0.21)	3.57 (+0.01)	0.28 (+0.01)	193	30.54	4	0.63	12	1.9	632	289.0	286.0	293.0	284.0
2024-09-13	27.96 (+0.4)	3.56 (-0.02)	0.27 (0.0)	305	20.21	-15	0.99	0	0.0	1509	286.0	287.5	291.0	279.5
2024-09-06	27.56 (+0.22)	3.58 (+0.25)	0.27 (-0.02)	-56	3.69	222	14.64	-24	1.58	1516	290.0	294.0	297.0	281.0
2024-08-30	27.34 (+0.09)	3.33 (+0.06)	0.29 (+0.01)	152	9.84	60	3.89	8	0.52	1544	293.5	290.5	293.5	287.0
2024-08-23	27.25 (+0.19)	3.27 (+0.34)	0.28 (+0.02)	-200	6.77	306	10.35	18	0.61	2956	288.0	277.0	294.0	275.0
2024-08-16	27.06 (+0.12)	2.93 (-0.05)	0.26 (-0.01)	115	7.63	-43	2.85	-3	0.2	1508	277.0	265.0	279.0	262.5
2024-08-09	26.94 (-0.29)	2.98 (0.0)	0.27 (-0.03)	-539	26.42	0	0.0	-33	1.62	2040	262.0	267.0	270.0	240.0
2024-08-02	27.23 (-0.46)	2.98 (-0.35)	0.3 (-0.02)	-572	28.29	-265	13.11	-12	0.59	2022	272.0	286.0	286.0	270.5
2024-07-26	27.69 (-0.65)	3.33 (+0.56)	0.32 (-0.02)	-626	37.28	2	0.12	-20	1.19	1679	282.5	295.0	297.0	279.0
2024-07-19	28.34 (-0.37)	2.77 (-0.37)	0.34 (-0.22)	-434	18.59	-326	13.97	-186	7.97	2334	296.0	315.5	316.5	296.0
2024-07-12	28.71 (+0.12)	3.14 (-0.26)	0.56 (+0.15)	338	10.53	-233	7.26	125	3.9	3209	327.0	331.0	331.5	321.5
2024-07-05	28.59 (+0.95)	3.4 (+0.42)	0.41 (+0.05)	1011	15.33	375	5.68	46	0.7	6597	328.0	304.5	335.5	302.0
2024-06-28	27.64 (-0.3)	2.98 (-0.27)	0.36 (-0.02)	-219	14.87	-238	16.16	-17	1.15	1473	302.0	305.5	308.0	296.5
2024-06-21	27.94 (-0.31)	3.25 (-0.25)	0.38 (-0.04)	-278	15.31	-221	12.17	-30	1.65	1816	305.5	308.0	315.5	304.0
2024-06-14	28.25 (-0.5)	3.5 (+0.01)	0.42 (-0.03)	-477	22.49	10	0.47	-30	1.41	2121	308.0	307.0	312.5	299.0
2024-06-07	28.75 (+1.05)	3.49 (-0.37)	0.45 (-0.05)	910	7.54	-325	2.69	-47	0.39	12070	305.0	341.0	353.0	302.0
2024-05-31	27.7 (+0.22)	3.86 (-0.05)	0.5 (-0.01)	548	5.41	-45	0.44	-2	0.02	10134	329.0	321.0	345.0	310.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	27.48 (+0.81)	3.91 (+0.08)	0.51 (+0.12)	791	9.82	66	0.82	100	1.24	8053	316.5	281.0	317.0	278.0
2024-05-17	26.67 (-0.73)	3.83 (-0.07)	0.39 (+0.02)	-600	21.69	-57	2.06	15	0.54	2766	279.0	288.0	289.0	278.5
2024-05-10	27.4 (+0.03)	3.9 (+0.07)	0.37 (+0.04)	47	3.76	56	4.48	41	3.28	1250	290.5	292.5	295.0	287.0
2024-05-03	27.37 (+0.11)	3.83 (+0.03)	0.33 (+0.02)	-136	11.48	32	2.7	18	1.52	1185	287.5	288.5	295.0	287.5
2024-04-26	27.26 (-0.37)	3.8 (+0.39)	0.31 (+0.07)	-392	24.23	-90	5.56	60	3.71	1618	286.5	284.0	289.0	274.5
2024-04-19	27.63 (-1.45)	3.41 (+0.16)	0.24 (-0.07)	-1340	36.42	146	3.97	-62	1.69	3679	283.0	312.5	313.0	281.0
2024-04-12	29.08 (-0.05)	3.25 (+0.27)	0.31 (+0.1)	88	2.93	236	7.85	87	2.89	3006	313.5	314.0	322.5	311.0
2024-04-03	29.13 (+0.65)	2.98 (+0.25)	0.21 (+0.02)	714	30.55	224	9.58	17	0.73	2337	316.5	307.5	319.5	306.0
2024-03-29	28.48 (+0.36)	2.73 (+0.17)	0.19 (0.0)	285	5.91	146	3.03	0	0.0	4825	305.5	302.5	318.0	302.5
2024-03-22	28.12 (-0.49)	2.56 (-0.01)	0.19 (+0.03)	-354	8.58	-3	0.07	23	0.56	4127	301.0	291.5	306.5	290.5
2024-03-15	28.61 (-1.01)	2.57 (-0.26)	0.16 (-0.05)	-921	27.86	-234	7.08	-39	1.18	3306	291.5	294.0	298.0	289.5
2024-03-08	29.62 (-0.45)	2.83 (-0.64)	0.21 (-0.05)	-673	15.1	-568	12.74	-46	1.03	4458	296.5	312.0	318.0	295.0
2024-03-01	30.07 (-0.69)	3.47 (-0.04)	0.26 (+0.02)	-1035	35.13	-32	1.09	19	0.64	2946	308.0	307.0	311.0	298.0
2024-02-23	30.76 (-0.78)	3.51 (-0.94)	0.24 (0.0)	-803	9.62	-833	9.98	2	0.02	8343	307.0	328.5	347.0	304.0
2024-02-16	31.54 (+0.39)	4.45 (+0.01)	0.24 (+0.03)	365	23.78	6	0.39	25	1.63	1535	318.5	309.5	319.5	306.0
2024-02-05	31.15 (-0.19)	4.44 (-0.03)	0.21 (+0.01)	-189	42.95	-18	4.09	6	1.36	440	304.5	308.5	308.5	303.0
2024-02-02	31.34 (-0.28)	4.47 (+0.02)	0.2 (+0.02)	-362	19.14	9	0.48	21	1.11	1891	308.5	309.5	313.0	300.5
2024-01-26	31.62 (+0.74)	4.45 (-0.63)	0.18 (-0.09)	631	22.19	-121	4.25	-82	2.88	2844	311.0	311.0	320.0	306.0
2024-01-19	30.88 (+0.41)	5.08 (+0.03)	0.27 (+0.15)	396	24.15	27	1.65	135	8.23	1640	309.0	306.5	311.5	300.0
2024-01-12	30.47 (-0.06)	5.05 (-0.4)	0.12 (-0.01)	540	22.85	77	3.26	17	0.72	2363	305.5	293.0	310.5	293.0
2023-12-29	30.53 (+0.44)	5.45 (-0.65)	0.13 (-0.05)	463	15.42	-573	19.09	-48	1.6	3002	312.0	311.5	314.5	304.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	30.09 (+0.88)	6.1 (-0.48)	0.18 (+0.01)	770	23.31	-426	12.9	12	0.36	3303	315.0	310.0	316.5	296.5
2023-12-15	29.21 (-0.39)	6.58 (-0.11)	0.17 (-0.07)	-335	10.11	-93	2.81	-68	2.05	3314	308.0	322.0	323.0	306.0
2023-12-08	29.6 (-0.09)	6.69 (+0.13)	0.24 (+0.04)	558	12.4	112	2.49	37	0.82	4501	320.0	309.0	326.0	309.0
2023-12-01	29.69 (-0.71)	6.56 (-0.01)	0.2 (-0.04)	-746	18.32	-4	0.1	-32	0.79	4072	307.5	315.5	320.0	303.5
2023-11-24	30.4 (-0.11)	6.57 (+0.56)	0.24 (-0.05)	-207	3.33	492	7.92	-48	0.77	6212	314.0	312.0	332.0	309.5
2023-11-17	30.51 (+0.27)	6.01 (-0.15)	0.29 (-0.05)	151	2.96	-131	2.57	-45	0.88	5095	310.5	307.5	319.5	303.0
2023-11-10	30.24 (+0.06)	6.16 (+0.63)	0.34 (-0.08)	118	1.36	558	6.43	-70	0.81	8678	304.0	305.0	324.5	297.0
2023-11-03	30.18 (-0.14)	5.53 (+1.48)	0.42 (+0.11)	-204	2.83	1303	18.09	97	1.35	7204	307.0	283.0	314.0	282.5
2023-10-27	30.32 (+0.41)	4.05 (+0.37)	0.31 (-0.03)	552	9.13	-502	8.3	-22	0.36	6046	281.0	275.0	306.0	272.5
2023-10-20	29.91 (+0.05)	3.68 (-0.51)	0.34 (-0.15)	234	7.66	-454	14.87	-130	4.26	3054	276.0	292.0	297.0	272.0
2023-10-13	29.86 (+0.29)	4.19 (-0.93)	0.49 (0.0)	506	21.72	-819	35.15	-3	0.13	2330	292.0	303.0	306.5	291.0
2023-10-06	29.57 (+0.02)	5.12 (-0.17)	0.49 (+0.04)	244	5.7	-154	3.6	31	0.72	4281	303.0	300.0	318.5	299.5
2023-09-28	29.55 (+0.07)	5.29 (0.0)	0.45 (-0.02)	110	3.12	-2	0.06	-14	0.4	3520	296.5	305.0	314.5	296.5
2023-09-22	29.48 (+1.2)	5.29 (+0.54)	0.47 (-0.35)	971	14.48	480	7.16	-309	4.61	6705	302.0	304.5	316.5	293.5
2023-09-15	28.28 (+0.35)	4.75 (+1.26)	0.82 (+0.01)	318	4.11	1179	15.23	25	0.32	7739	309.0	275.0	315.0	269.5
2023-09-08	27.93 (-0.32)	3.49 (0.0)	0.81 (+0.1)	-604	12.7	0	0.0	81	1.7	4757	274.0	272.0	282.5	267.5
2023-09-01	28.25 (-1.36)	3.49 (+0.74)	0.71 (+0.07)	-1826	16.85	642	5.92	61	0.56	10837	268.5	246.5	285.0	238.0
2023-08-25	29.61 (+0.72)	2.75 (-0.46)	0.64 (-0.07)	841	17.49	-400	8.32	-63	1.31	4809	245.0	247.5	255.0	239.5
2023-08-18	28.89 (-1.29)	3.21 (-0.09)	0.71 (+0.13)	-964	24.53	-82	2.09	116	2.95	3930	264.0	261.0	273.5	253.5
2023-08-11	30.18 (+0.42)	3.3 (-1.88)	0.58 (-0.16)	772	9.92	-1629	20.92	-143	1.84	7785	261.0	283.5	284.0	258.5
2023-08-04	29.76 (-1.0)	5.18 (-0.02)	0.74 (-0.15)	-1237	14.35	-20	0.23	-125	1.45	8623	287.5	327.5	334.0	281.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	30.76 (+0.5)	5.2 (-0.26)	0.89 (+0.29)	421	5.62	-223	2.98	254	3.39	7493	315.5	302.5	322.5	296.0
2023-07-21	30.26 (+0.28)	5.46 (-1.11)	0.6 (-0.02)	594	12.06	-959	19.47	-25	0.51	4925	302.5	329.0	329.0	296.5
2023-07-14	29.98 (+0.5)	6.57 (-0.46)	0.62 (+0.3)	520	5.43	-399	4.17	264	2.76	9572	329.5	306.0	329.5	296.5
2023-07-07	29.48 (-0.09)	7.03 (-1.23)	0.32 (-0.04)	-107	0.8	-467	3.48	-40	0.3	13402	310.5	326.5	363.0	310.0
2023-06-30	29.57 (-0.93)	8.26 (+0.03)	0.36 (-0.15)	-924	12.34	19	0.25	-129	1.72	7487	324.0	360.0	362.0	320.0
2023-06-21	30.5 (-0.33)	8.23 (+0.55)	0.51 (+0.06)	-173	1.7	482	4.74	53	0.52	10174	354.5	332.5	366.0	326.0
2023-06-16	30.83 (+1.15)	7.68 (-0.36)	0.45 (+0.13)	962	14.25	-313	4.64	112	1.66	6752	333.0	324.0	336.5	314.5
2023-06-09	29.68 (-0.34)	8.04 (+0.38)	0.32 (-0.08)	-71	1.0	328	4.6	-71	1.0	7128	319.5	335.0	341.0	313.5
2023-06-02	30.02 (-1.64)	7.66 (+0.9)	0.4 (-0.1)	-1976	10.07	777	3.96	-82	0.42	19613	329.5	340.0	350.0	319.0
2023-05-26	31.66 (-0.7)	6.76 (+0.32)	0.5 (+0.29)	-684	5.37	298	2.34	248	1.95	12726	333.5	311.5	333.5	298.5
2023-05-19	32.36 (-0.15)	6.44 (+0.75)	0.21 (-0.01)	-364	4.28	650	7.64	-4	0.05	8505	307.5	287.0	312.5	287.0
2023-05-12	32.51 (+0.05)	5.69 (+0.21)	0.22 (+0.1)	69	1.34	178	3.46	80	1.55	5151	290.5	290.5	302.5	274.5
2023-05-05	32.46 (-0.14)	5.48 (-0.11)	0.12 (-0.07)	-77	2.78	-97	3.5	-60	2.17	2769	288.5	299.0	302.0	288.5
2023-04-28	32.6 (-0.97)	5.59 (+0.36)	0.19 (+0.06)	-679	9.67	316	4.5	53	0.75	7021	299.0	283.0	301.0	274.0
2023-04-21	33.57 (+2.26)	5.23 (-0.42)	0.13 (-0.26)	2037	21.28	-364	3.8	-222	2.32	9571	286.0	315.0	319.5	283.0
2023-04-14	31.31 (+0.66)	5.65 (+0.4)	0.39 (-0.02)	571	3.53	345	2.13	-20	0.12	16198	315.0	303.5	330.0	300.0
2023-04-07	30.65 (-0.35)	5.25 (+0.17)	0.41 (0.0)	-420	8.26	147	2.89	3	0.06	5084	308.0	313.5	320.5	306.5
2023-03-31	31.0 (+0.47)	5.08 (+0.81)	0.41 (-0.02)	518	2.09	898	3.62	-24	0.1	24778	314.0	309.5	333.0	286.0
2023-03-24	30.53 (-1.61)	4.27 (+1.35)	0.43 (+0.01)	-1444	7.93	1167	6.41	9	0.05	18211	301.5	265.0	301.5	252.5
2023-03-17	32.14 (-0.37)	2.92 (+0.82)	0.42 (+0.25)	-411	5.18	709	8.94	220	2.77	7930	255.5	245.5	263.0	228.0
2023-03-10	32.51 (+0.25)	2.1 (+0.89)	0.17 (+0.05)	152	2.4	764	12.05	40	0.63	6340	241.0	226.5	254.0	218.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	32.26 (-0.53)	1.21 (+0.09)	0.12 (+0.03)	-503	16.73	83	2.76	31	1.03	3006	223.5	222.0	226.0	216.0
2023-02-24	32.79 (-0.2)	1.12 (+0.18)	0.09 (0.0)	-176	5.42	154	4.74	0	0.0	3250	224.5	197.0	224.5	196.5
2023-02-17	32.99 (-0.15)	0.94 (+0.06)	0.09 (+0.03)	-100	14.35	55	7.89	27	3.87	697	198.0	196.0	198.5	194.0
2023-02-10	33.14 (-0.09)	0.88 (0.0)	0.06 (+0.01)	-45	4.17	0	0.0	11	1.02	1080	196.5	202.0	203.0	196.0
2023-02-03	33.23 (+0.07)	0.88 (+0.14)	0.05 (+0.01)	68	2.78	122	4.99	2	0.08	2443	202.0	189.5	202.5	186.5
2023-01-17	33.16 (-0.03)	0.74 (+0.01)	0.04 (0.0)	-12	6.15	1	0.51	-1	0.51	195	187.0	186.5	187.0	184.5
2023-01-13	33.19 (+0.05)	0.73 (0.0)	0.04 (-0.05)	115	21.1	4	0.73	-44	8.07	545	186.5	184.0	187.0	183.0
2023-01-06	33.14 (-0.01)	0.73 (-0.05)	0.09 (-0.01)	0	0.0	-47	24.23	-6	3.09	194	184.0	184.0	186.5	181.5
2022-12-30	33.15 (0.0)	0.78 (-0.09)	0.1 (-0.01)	-1	0.2	-51	10.18	-4	0.8	501	185.5	183.0	187.5	178.0
2022-12-23	33.15 (+0.04)	0.87 (0.0)	0.11 (-0.02)	58	7.29	0	0.0	-16	2.01	796	181.5	185.0	189.5	180.5
2022-12-16	33.11 (+0.04)	0.87 (0.0)	0.13 (+0.04)	43	8.05	5	0.94	35	6.55	534	186.0	186.5	190.0	185.5
2022-12-09	33.07 (+0.35)	0.87 (-0.12)	0.09 (+0.09)	327	19.96	-108	6.59	72	4.4	1638	188.5	198.0	200.0	185.5
2022-12-02	32.72 (+0.71)	0.99 (+0.02)	0.0 (0.0)	596	42.09	20	1.41	0	0.0	1416	196.5	186.5	198.0	185.5
2022-11-25	32.01 (+0.36)	0.97 (0.0)	0.0 (-0.03)	315	25.18	0	0.0	-29	2.32	1251	187.0	183.5	187.0	180.0
2022-11-18	31.65 (+0.38)	0.97 (+0.04)	0.03 (+0.03)	356	17.03	32	1.53	26	1.24	2091	183.0	176.5	185.0	174.0
2022-11-11	31.27 (-0.21)	0.93 (+0.02)	0.0 (0.0)	-168	12.04	16	1.15	-26	1.86	1395	175.5	172.0	179.0	172.0
2022-11-04	31.48 (-0.01)	0.91 (0.0)	0.0 (-0.04)	-5	1.53	0	0.0	-51	15.6	327	168.0	164.5	168.0	161.5
2022-10-28	31.49 (-0.03)	0.91 (0.0)	0.04 (-0.03)	60	14.32	0	0.0	-28	6.68	419	164.0	167.0	169.5	163.0
2022-10-21	31.52 (+0.01)	0.91 (+0.38)	0.07 (0.0)	65	4.4	330	22.34	1	0.07	1477	165.5	150.0	170.0	147.5
2022-10-14	31.51 (-0.2)	0.53 (-0.04)	0.07 (+0.01)	-209	28.95	-33	4.57	4	0.55	722	151.0	156.0	156.0	151.0
2022-10-07	31.71 (-0.19)	0.57 (-0.24)	0.06 (-0.04)	-172	22.78	-92	12.19	-32	4.24	755	157.5	161.0	161.0	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	31.9 (-0.25)	0.81 (-0.03)	0.1 (0.0)	-205	26.28	-30	3.85	0	0.0	780	161.5	164.0	164.0	157.5
2022-09-23	32.15 (-0.18)	0.84 (-0.03)	0.1 (-0.19)	-164	28.37	-23	3.98	-166	28.72	578	164.5	168.5	168.5	164.0
2022-09-16	32.33 (+0.02)	0.87 (0.0)	0.29 (-0.05)	-63	15.0	0	0.0	-44	10.48	420	168.5	171.0	174.0	167.0
2022-09-08	32.31 (-0.12)	0.87 (0.0)	0.34 (-0.01)	-209	37.39	1	0.18	-5	0.89	559	171.0	171.0	172.0	164.0
2022-09-02	32.43 (-0.45)	0.87 (0.0)	0.35 (+0.01)	-495	46.05	1	0.09	8	0.74	1075	169.5	174.5	175.5	169.5
2022-08-26	32.88 (-0.39)	0.87 (-0.02)	0.34 (-0.01)	-254	39.69	0	0.0	3	0.47	640	176.0	179.0	179.5	174.0
2022-08-19	33.27 (-0.12)	0.89 (0.0)	0.35 (+0.01)	-136	12.94	4	0.38	7	0.67	1051	179.5	176.0	182.0	173.5
2022-08-12	33.39 (-0.33)	0.89 (+0.02)	0.34 (+0.01)	-318	33.54	19	2.0	6	0.63	948	174.0	171.5	175.5	169.5
2022-08-05	33.72 (-0.16)	0.87 (+0.06)	0.33 (0.0)	-187	30.86	49	8.09	1	0.17	606	168.0	170.5	172.0	164.5
2022-07-29	33.88 (-0.42)	0.81 (0.0)	0.33 (0.0)	-164	11.53	1	0.07	-1	0.07	1422	168.5	180.0	180.5	162.0
2022-07-22	34.3 (-0.06)	0.81 (0.0)	0.33 (0.0)	-44	7.89	0	0.0	0	0.0	558	180.5	176.5	181.0	175.5
2022-07-15	34.36 (-0.01)	0.81 (+0.04)	0.33 (-0.01)	-12	1.66	26	3.6	-2	0.28	723	174.5	171.0	176.0	169.5
2022-07-08	34.37 (-0.09)	0.77 (+0.03)	0.34 (+0.01)	-91	9.19	27	2.73	2	0.2	990	172.5	160.5	173.5	160.0
2022-07-01	34.46 (-0.2)	0.74 (+0.09)	0.33 (0.0)	-193	24.71	2	0.26	0	0.0	781	160.5	171.0	173.0	160.0
2022-06-24	34.66 (+0.01)	0.65 (-0.05)	0.33 (0.0)	-63	4.92	-43	3.36	0	0.0	1280	171.0	174.0	174.0	166.0
2022-06-17	34.65 (-0.35)	0.7 (-0.22)	0.33 (0.0)	-343	24.57	-185	13.25	5	0.36	1396	174.0	190.0	190.0	173.5
2022-06-10	35.0 (-0.3)	0.92 (-0.04)	0.33 (+0.01)	-292	28.1	-31	2.98	4	0.38	1039	191.0	196.5	197.0	189.5
2022-06-02	35.3 (-0.76)	0.96 (-0.01)	0.32 (-0.01)	-199	38.79	0	0.0	0	0.0	513	197.5	197.0	201.0	196.5
2022-05-27	36.06 (-0.2)	0.97 (0.0)	0.33 (-0.04)	-199	31.24	1	0.16	-39	6.12	637	196.0	201.0	201.0	194.5
2022-05-20	36.26 (-0.31)	0.97 (-0.02)	0.37 (+0.02)	-235	39.17	-21	3.5	18	3.0	600	200.0	199.5	202.0	196.0
2022-05-13	36.57 (-0.95)	0.99 (-0.05)	0.35 (+0.01)	-793	56.24	-41	2.91	7	0.5	1410	198.0	205.5	206.5	197.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	37.52 (-0.12)	1.04 (+0.01)	0.34 (-0.01)	-104	20.63	14	2.78	-3	0.6	504	206.0	203.0	210.0	202.0
2022-04-29	37.64 (-0.34)	1.03 (-0.06)	0.35 (-0.03)	-208	22.61	-48	5.22	-26	2.83	920	204.0	207.0	207.0	196.5
2022-04-22	37.98 (-0.44)	1.09 (+0.07)	0.38 (+0.01)	-353	30.4	52	4.48	9	0.78	1161	208.5	207.0	214.5	203.0
2022-04-15	38.42 (-0.28)	1.02 (+0.1)	0.37 (-0.04)	-264	27.24	84	8.67	-34	3.51	969	207.5	218.0	218.0	207.5
2022-04-08	38.7 (-0.11)	0.92 (+0.03)	0.41 (-0.02)	-84	10.57	26	3.27	-18	2.26	795	218.0	216.0	224.0	215.5
2022-04-01	38.81 (-0.11)	0.89 (-0.04)	0.43 (+0.03)	-82	5.59	37	2.52	29	1.98	1467	220.0	210.0	225.0	208.0
2022-03-25	38.92 (+0.01)	0.93 (0.0)	0.4 (0.0)	19	1.79	0	0.0	1	0.09	1059	212.5	210.0	217.0	208.5
2022-03-18	38.91 (-0.12)	0.93 (+0.09)	0.4 (+0.06)	-160	14.79	73	6.75	47	4.34	1082	209.5	207.5	209.5	201.0
2022-03-11	39.03 (-0.1)	0.84 (+0.01)	0.34 (0.0)	-104	9.39	10	0.9	1	0.09	1107	206.5	205.5	210.0	197.5
2022-03-04	39.13 (-0.24)	0.83 (0.0)	0.34 (-0.01)	-158	18.76	0	0.0	-9	1.07	842	205.5	212.5	213.5	205.5
2022-02-25	39.37 (+0.38)	0.83 (0.0)	0.35 (+0.01)	291	10.25	0	0.0	13	0.46	2838	210.5	203.5	212.5	197.5
2022-02-18	38.99 (+0.1)	0.83 (0.0)	0.34 (+0.01)	85	9.98	0	0.0	8	0.94	852	202.0	196.0	203.0	193.0
2022-02-11	38.89 (-0.25)	0.83 (0.0)	0.33 (0.0)	-207	16.07	1	0.08	0	0.0	1288	198.0	192.0	205.0	191.0
2022-01-26	39.14 (-0.17)	0.83 (0.0)	0.33 (0.0)	-145	40.39	0	0.0	-2	0.56	359	191.0	191.0	193.0	187.5
2022-01-21	39.31 (-0.14)	0.83 (0.0)	0.33 (0.0)	-90	21.84	1	0.24	-1	0.24	412	191.5	191.5	197.5	190.0
2022-01-14	39.45 (-0.44)	0.83 (0.0)	0.33 (0.0)	-354	34.14	0	0.0	-2	0.19	1037	191.5	199.0	201.0	189.0
2022-01-07	39.89 (-0.34)	0.83 (+0.08)	0.33 (0.0)	-253	15.19	60	3.6	-1	0.06	1666	199.5	205.0	212.0	199.5
2021-12-30	40.23 (+0.02)	0.75 (-0.01)	0.33 (-0.01)	13	2.74	-8	1.69	-1	0.21	474	204.0	202.5	204.5	199.5
2021-12-24	40.21 (-0.07)	0.76 (0.0)	0.34 (+0.01)	-53	9.74	0	0.0	2	0.37	544	201.5	200.0	203.0	198.0
2021-12-17	40.28 (+0.12)	0.76 (-0.08)	0.33 (-0.01)	112	7.16	-62	3.96	-7	0.45	1565	201.0	204.5	207.0	196.5
2021-12-10	40.16 (+0.21)	0.84 (0.0)	0.34 (0.0)	116	8.41	0	0.0	0	0.0	1380	204.5	201.5	210.0	198.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	39.95 (+0.05)	0.84 (0.0)	0.34 (-0.03)	31	2.48	1	0.08	-23	1.84	1250	200.5	200.0	204.0	196.0
2021-11-26	39.9 (+0.03)	0.84 (+0.1)	0.37 (-0.02)	48	2.46	77	3.95	-12	0.62	1949	200.0	204.0	213.5	200.0
2021-11-19	39.87 (-0.26)	0.74 (0.0)	0.39 (+0.02)	-197	11.86	0	0.0	11	0.66	1661	202.5	198.5	208.5	196.0
2021-11-12	40.13 (-0.23)	0.74 (+0.01)	0.37 (+0.01)	-216	11.13	11	0.57	14	0.72	1940	196.0	194.0	205.0	192.0
2021-11-05	40.36 (+0.08)	0.73 (0.0)	0.36 (0.0)	72	7.04	1	0.1	-3	0.29	1023	194.0	192.0	196.5	189.0
2021-10-29	40.28 (-0.08)	0.73 (+0.01)	0.36 (+0.01)	-64	7.3	13	1.48	7	0.8	877	191.5	188.0	195.0	188.0
2021-10-22	40.36 (-0.12)	0.72 (+0.01)	0.35 (0.0)	-111	13.31	5	0.6	-1	0.12	834	188.5	188.0	190.5	184.5
2021-10-15	40.48 (-0.09)	0.71 (0.0)	0.35 (-0.01)	-92	6.17	2	0.13	-3	0.2	1491	188.5	187.0	194.0	183.5
2021-10-08	40.57 (+0.19)	0.71 (+0.03)	0.36 (-0.01)	137	6.69	23	1.12	-8	0.39	2047	189.5	178.0	191.0	172.0
2021-10-01	40.38 (-0.55)	0.68 (+0.1)	0.37 (-0.02)	-448	20.65	-9	0.41	-18	0.83	2169	177.0	196.0	196.0	176.5
2021-09-24	40.93 (-0.15)	0.58 (0.0)	0.39 (-0.01)	-103	18.69	0	0.0	-6	1.09	551	197.0	193.0	197.0	190.0
2021-09-17	41.08 (+0.07)	0.58 (-0.01)	0.4 (0.0)	43	3.34	-8	0.62	-5	0.39	1286	198.0	207.0	208.0	195.5
2021-09-10	41.01 (+1.0)	0.59 (-0.15)	0.4 (-0.05)	801	28.1	-125	4.38	-42	1.47	2851	211.0	225.0	225.0	204.5
2021-09-03	40.01 (+0.1)	0.74 (0.0)	0.45 (+0.01)	60	3.51	0	0.0	11	0.64	1708	223.5	224.0	233.0	223.5
2021-08-27	39.91 (-0.01)	0.74 (-0.03)	0.44 (-0.01)	41	2.47	-24	1.44	-7	0.42	1661	223.5	227.0	232.5	221.5
2021-08-20	39.92 (+0.82)	0.77 (-0.3)	0.45 (-0.02)	633	17.27	-249	6.79	-19	0.52	3665	222.0	223.0	235.0	216.0
2021-08-13	39.1 (+3.18)	1.07 (-0.82)	0.47 (-0.26)	2594	37.39	-672	9.69	-210	3.03	6938	223.0	246.0	246.0	218.0
2021-08-06	35.92 (+0.71)	1.89 (-0.01)	0.73 (+0.07)	601	11.8	-8	0.16	52	1.02	5092	244.0	241.5	248.0	231.0
2021-07-30	35.21 (+2.47)	1.9 (-0.01)	0.66 (0.0)	2035	23.27	-10	0.11	1	0.01	8744	240.0	233.5	250.0	221.0
2021-07-23	32.74 (+1.63)	1.91 (+0.06)	0.66 (+0.08)	1362	23.76	52	0.91	69	1.2	5733	228.0	205.5	230.0	201.5
2021-07-16	31.11 (+0.48)	1.85 (0.0)	0.58 (+0.03)	481	13.63	-2	0.06	27	0.77	3528	206.0	209.0	217.5	204.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	30.63 (+1.2)	1.85 (0.0)	0.55 (+0.02)	979	20.04	-1	0.02	10	0.2	4885	206.5	195.0	212.5	195.0
2021-07-02	29.43 (+0.39)	1.85 (+0.37)	0.53 (+0.01)	389	26.61	-4	0.27	14	0.96	1462	193.0	187.0	193.0	185.0
2021-06-25	29.04 (+0.82)	1.48 (0.0)	0.52 (+0.1)	684	24.45	0	0.0	79	2.82	2797	187.5	183.0	193.0	183.0
2021-06-18	28.22 (+0.56)	1.48 (+0.02)	0.42 (+0.05)	462	15.6	20	0.68	37	1.25	2962	183.0	181.0	189.0	178.5
2021-06-11	27.66 (+0.12)	1.46 (-0.01)	0.37 (+0.03)	101	5.32	-15	0.79	24	1.26	1898	179.0	179.0	181.0	176.0
2021-06-04	27.54 (+0.09)	1.47 (-0.17)	0.34 (-0.01)	77	10.92	-134	19.01	-3	0.43	705	169.0	171.0	172.5	167.5
2021-05-28	27.45 (-0.17)	1.64 (-0.02)	0.35 (-0.01)	69	8.65	0	0.0	-2	0.25	798	171.0	161.0	173.5	160.5
2021-05-21	27.62 (+0.1)	1.66 (0.0)	0.36 (+0.04)	49	3.32	0	0.0	27	1.83	1474	163.0	156.5	167.0	151.0
2021-05-14	27.52 (-0.1)	1.66 (+0.02)	0.32 (+0.03)	-92	3.29	18	0.64	24	0.86	2800	164.5	182.5	182.5	162.0
2021-05-07	27.62 (+0.84)	1.64 (+0.02)	0.29 (+0.05)	768	24.59	18	0.58	46	1.47	3123	180.5	179.5	182.5	168.0
2021-04-29	26.78 (+0.04)	1.62 (-0.01)	0.24 (+0.17)	37	1.67	-8	0.36	140	6.34	2209	179.5	184.5	185.0	179.0
2021-04-23	26.74 (+0.07)	1.63 (-0.07)	0.07 (+0.07)	63	2.25	-63	2.25	54	1.93	2804	181.0	176.5	186.5	176.5
2021-04-16	26.67 (+0.41)	1.7 (-0.01)	0.0 (-0.14)	360	13.77	-7	0.27	-111	4.24	2615	177.0	179.5	184.0	174.0
2021-04-09	26.26 (+0.13)	1.71 (0.0)	0.14 (+0.01)	98	2.96	1	0.03	2	0.06	3311	178.5	174.5	184.5	171.5
2021-04-01	26.13 (-0.11)	1.71 (-0.03)	0.13 (+0.02)	2	0.21	0	0.0	22	2.29	959	172.5	171.0	174.0	169.5
2021-03-26	26.24 (+0.05)	1.74 (0.0)	0.11 (-0.09)	-14	1.09	3	0.23	-76	5.9	1289	169.0	174.0	174.5	166.5
2021-03-19	26.19 (+0.39)	1.74 (+0.11)	0.2 (-0.07)	343	15.56	86	3.9	-59	2.68	2205	173.0	166.0	173.0	165.5
2021-03-12	25.8 (+0.04)	1.63 (0.0)	0.27 (-0.19)	15	0.97	1	0.06	-150	9.7	1547	165.5	164.0	167.0	160.0
2021-03-05	25.76 (+0.06)	1.63 (0.0)	0.46 (+0.08)	5	0.53	0	0.0	64	6.75	948	165.0	164.0	168.0	163.0
2021-02-26	25.7 (-0.09)	1.63 (-0.03)	0.38 (+0.05)	-105	8.72	-22	1.83	40	3.32	1204	163.5	166.5	168.0	162.5
2021-02-19	25.79 (+0.02)	1.66 (-0.04)	0.33 (+0.02)	12	1.79	-35	5.22	18	2.69	670	166.0	164.5	166.5	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	25.77 (+0.11)	1.7 (-0.01)	0.31 (+0.02)	138	13.36	-5	0.48	19	1.84	1033	163.5	166.5	167.0	162.0
2021-01-29	25.66 (+0.62)	1.71 (+0.03)	0.29 (+0.11)	565	35.07	20	1.24	84	5.21	1611	165.0	164.5	169.5	164.0
2021-01-22	25.04 (+0.07)	1.68 (+0.03)	0.18 (-0.02)	82	5.15	25	1.57	-12	0.75	1593	164.5	165.5	165.5	159.0
2021-01-15	24.97 (+0.24)	1.65 (0.0)	0.2 (+0.14)	228	8.84	0	0.0	112	4.34	2578	166.0	170.0	175.5	165.0
2021-01-08	24.73 (+1.39)	1.65 (0.0)	0.06 (+0.06)	1014	43.24	0	0.0	48	2.05	2345	169.5	167.5	174.5	166.0
2020-12-31	23.34 (+0.3)	1.65 (+0.54)	0.0 (0.0)	262	35.5	0	0.0	-4	0.54	738	166.0	165.0	169.0	165.0
2020-12-25	23.04 (+0.01)	1.11 (0.0)	0.0 (0.0)	48	7.08	-1	0.15	-6	0.88	678	165.0	167.0	168.5	163.5
2020-12-18	23.03 (+0.25)	1.11 (+0.15)	0.0 (-0.49)	261	16.72	123	7.88	-497	31.84	1561	166.0	168.5	171.0	165.5
2020-12-11	22.78 (-0.23)	0.96 (+0.14)	0.49 (-0.28)	-59	2.39	119	4.83	-229	9.29	2464	166.5	174.5	175.5	165.0
2020-12-04	23.01 (+0.43)	0.82 (+0.26)	0.77 (+0.06)	315	9.33	213	6.31	45	1.33	3375	174.5	165.0	176.0	162.0
2020-11-27	22.58 (+0.02)	0.56 (-0.03)	0.71 (+0.01)	87	5.43	-31	1.94	6	0.37	1601	164.0	167.5	167.5	161.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	23.3 (+0.17)	1.6 (-1.72)	0.06 (+0.01)	236	3.03	-1511	19.4	9	0.12	7790	228.5	236.5	248.5	220.5
2025-06-30	23.13 (+0.03)	3.32 (-1.39)	0.05 (-0.04)	29	0.3	-1268	13.3	-30	0.31	9537	237.0	235.0	251.5	227.0
2025-05-29	23.1 (+1.34)	4.71 (-2.9)	0.09 (-0.08)	1887	20.21	-2546	27.26	-74	0.79	9339	235.0	236.5	260.5	217.5
2025-04-30	21.76 (+1.07)	7.61 (-1.0)	0.17 (-0.12)	989	10.77	162	1.76	-109	1.19	9186	233.0	253.5	261.0	194.5
2025-03-31	20.69 (+0.54)	8.61 (+1.84)	0.29 (-0.63)	783	3.65	1663	7.76	-568	2.65	21444	250.5	264.0	300.0	247.5
2025-02-27	20.15 (-4.11)	6.77 (+3.87)	0.92 (+0.55)	-4014	17.86	3488	15.52	494	2.2	22479	267.5	192.5	277.5	190.5
2025-01-22	24.26 (-0.93)	2.9 (-0.93)	0.37 (+0.05)	-602	13.65	-118	2.68	44	1.0	4409	204.5	218.0	226.0	199.0
2024-12-31	25.19 (-1.0)	3.83 (+0.31)	0.32 (+0.03)	-779	12.06	280	4.33	34	0.53	6461	218.0	234.5	242.5	208.0
2024-11-29	26.19 (-0.69)	3.52 (+0.16)	0.29 (+0.01)	-569	9.12	146	2.34	10	0.16	6236	235.5	258.0	262.5	221.5
2024-10-30	26.88 (-1.07)	3.36 (-0.19)	0.28 (+0.02)	-870	21.59	-17	0.42	10	0.25	4029	258.5	282.0	283.0	254.0
2024-09-30	27.95 (+0.61)	3.55 (+0.22)	0.26 (-0.03)	161	2.8	196	3.41	-24	0.42	5751	282.0	294.0	302.0	279.5
2024-08-30	27.34 (-0.01)	3.33 (+0.29)	0.29 (-0.03)	-702	7.92	323	3.65	-21	0.24	8861	293.5	277.0	294.0	240.0
2024-07-31	27.35 (-0.29)	3.04 (+0.06)	0.32 (-0.04)	-53	0.35	-447	2.97	-36	0.24	15030	274.5	304.5	335.5	270.5
2024-06-28	27.64 (-0.06)	2.98 (-0.88)	0.36 (-0.14)	-64	0.37	-774	4.43	-124	0.71	17481	302.0	341.0	353.0	296.5
2024-05-31	27.7 (+0.42)	3.86 (+0.03)	0.5 (+0.19)	671	2.96	25	0.11	169	0.74	22704	329.0	294.0	345.0	278.0
2024-04-30	27.28 (-1.2)	3.83 (+1.1)	0.31 (+0.12)	-951	8.4	543	4.79	105	0.93	11328	295.0	307.5	322.5	274.5
2024-03-29	28.48 (-1.66)	2.73 (-0.78)	0.19 (-0.04)	-1776	10.15	-691	3.95	-34	0.19	17501	305.5	308.0	318.0	289.5
2024-02-29	30.14 (-1.07)	3.51 (-0.95)	0.23 (+0.02)	-1529	11.37	-845	6.28	12	0.09	13448	305.5	304.0	347.0	298.0
2024-01-31	31.21 (+0.68)	4.46 (-0.99)	0.21 (+0.08)	610	6.1	-440	4.4	82	0.82	10006	304.0	313.0	320.0	290.0
2023-12-29	30.53 (+0.53)	5.45 (-1.12)	0.13 (-0.14)	1164	7.83	-988	6.65	-130	0.87	14866	312.0	309.5	326.0	296.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	30.0 (-0.6)	6.57 (+1.78)	0.27 (-0.1)	-932	3.4	1580	5.76	-88	0.32	27412	312.0	305.0	332.0	293.0
2023-10-31	30.6 (+1.05)	4.79 (-0.5)	0.37 (-0.08)	1872	9.95	-1283	6.82	-71	0.38	18818	298.0	300.0	318.5	272.0
2023-09-28	29.55 (+0.93)	5.29 (+1.83)	0.45 (-0.3)	344	1.41	1677	6.87	-247	1.01	24411	296.5	275.0	316.5	267.5
2023-08-31	28.62 (-2.13)	3.46 (-2.07)	0.75 (-0.19)	-1811	5.97	-1792	5.91	-165	0.54	30318	280.0	317.0	320.0	238.0
2023-07-31	30.75 (+1.18)	5.53 (-2.73)	0.94 (+0.58)	1276	3.24	-1765	4.48	494	1.25	39374	315.0	326.5	363.0	296.0
2023-06-30	29.57 (-0.72)	8.26 (+0.96)	0.36 (-0.06)	-669	1.85	827	2.29	-49	0.14	36081	324.0	331.0	366.0	313.5
2023-05-31	30.29 (-2.31)	7.3 (+1.71)	0.42 (+0.23)	-2569	5.81	1495	3.38	196	0.44	44227	335.0	299.0	350.0	274.5
2023-04-28	32.6 (+1.6)	5.59 (+0.51)	0.19 (-0.22)	1509	3.98	444	1.17	-186	0.49	37875	299.0	313.5	330.0	274.0
2023-03-31	31.0 (-1.79)	5.08 (+3.96)	0.41 (+0.32)	-1688	2.8	3621	6.01	276	0.46	60266	314.0	222.0	333.0	216.0
2023-02-24	32.79 (-0.25)	1.12 (+0.36)	0.09 (+0.03)	-142	2.05	306	4.43	28	0.41	6913	224.5	192.0	224.5	190.0
2023-01-31	33.04 (-0.11)	0.76 (-0.02)	0.06 (-0.04)	-8	0.54	-17	1.14	-39	2.61	1495	189.0	184.0	191.5	181.5
2022-12-30	33.15 (+1.13)	0.78 (-0.21)	0.1 (+0.09)	1040	23.95	-154	3.55	79	1.82	4342	185.5	190.5	200.0	178.0
2022-11-30	32.02 (+0.54)	0.99 (+0.08)	0.01 (-0.01)	484	8.78	68	1.23	-52	0.94	5514	188.0	165.0	189.5	164.0
2022-10-31	31.48 (-0.42)	0.91 (+0.1)	0.02 (-0.08)	-259	7.46	205	5.91	-75	2.16	3470	165.0	161.0	170.0	147.5
2022-09-30	31.9 (-0.65)	0.81 (-0.06)	0.1 (-0.25)	-762	28.5	-52	1.94	-214	8.0	2674	161.5	170.0	174.0	157.5
2022-08-31	32.55 (-1.33)	0.87 (+0.06)	0.35 (+0.02)	-1269	31.84	73	1.83	24	0.6	3986	171.5	170.5	182.0	164.5
2022-07-29	33.88 (-0.6)	0.81 (+0.07)	0.33 (0.0)	-352	9.04	56	1.44	-1	0.03	3895	168.5	163.5	181.0	160.0
2022-06-30	34.48 (-0.91)	0.74 (-0.22)	0.33 (+0.01)	-912	20.31	-259	5.77	10	0.22	4491	162.5	200.0	201.0	161.0
2022-05-31	35.39 (-2.25)	0.96 (-0.07)	0.32 (-0.03)	-1468	42.27	-47	1.35	-18	0.52	3473	199.5	203.0	210.0	194.5
2022-04-29	37.64 (-1.22)	1.03 (+0.19)	0.35 (-0.06)	-950	22.86	151	3.63	-51	1.23	4155	204.0	213.5	224.0	196.5
2022-03-31	38.86 (-0.51)	0.84 (+0.01)	0.41 (+0.06)	-444	8.45	83	1.58	51	0.97	5253	215.0	212.5	225.0	197.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	39.37 (+0.23)	0.83 (0.0)	0.35 (+0.02)	169	3.39	1	0.02	21	0.42	4979	210.5	192.0	212.5	191.0
2022-01-26	39.14 (-1.09)	0.83 (+0.08)	0.33 (0.0)	-842	24.23	61	1.76	-6	0.17	3475	191.0	205.0	212.0	187.5
2021-12-30	40.23 (+0.25)	0.75 (-0.09)	0.33 (-0.03)	157	3.31	-70	1.48	-20	0.42	4739	204.0	201.5	210.0	196.5
2021-11-30	39.98 (-0.3)	0.84 (+0.11)	0.36 (0.0)	-231	3.28	90	1.28	1	0.01	7052	203.5	192.0	213.5	189.0
2021-10-29	40.28 (-0.26)	0.73 (+0.05)	0.36 (-0.01)	-260	4.61	43	0.76	-7	0.12	5645	191.5	178.5	195.0	172.0
2021-09-30	40.54 (+0.54)	0.68 (-0.06)	0.37 (-0.11)	418	5.53	-142	1.88	-91	1.2	7556	182.0	232.5	232.5	178.0
2021-08-31	40.0 (+4.79)	0.74 (-1.16)	0.48 (-0.18)	3934	21.89	-953	5.3	-151	0.84	17974	232.5	241.5	248.0	216.0
2021-07-30	35.21 (+5.94)	1.9 (+0.04)	0.66 (+0.15)	5051	21.45	33	0.14	123	0.52	23544	240.0	191.0	250.0	189.5
2021-06-30	29.27 (+1.81)	1.86 (+0.22)	0.51 (+0.16)	1518	16.79	-127	1.4	136	1.5	9040	190.5	172.5	193.0	167.5
2021-05-31	27.46 (+0.68)	1.64 (+0.02)	0.35 (+0.11)	795	9.54	36	0.43	94	1.13	8330	170.0	179.5	182.5	151.0
2021-04-29	26.78 (+0.68)	1.62 (-0.09)	0.24 (+0.17)	578	5.11	-77	0.68	136	1.2	11316	179.5	171.5	186.5	170.5
2021-03-31	26.1 (+0.4)	1.71 (+0.08)	0.07 (-0.31)	331	5.03	90	1.37	-250	3.8	6574	170.0	164.0	174.5	160.0
2021-02-26	25.7 (+0.04)	1.63 (-0.08)	0.38 (+0.09)	45	1.55	-62	2.13	77	2.65	2907	163.5	166.5	168.0	161.5
2021-01-29	25.66 (+2.32)	1.71 (+0.06)	0.29 (+0.29)	1889	23.24	45	0.55	232	2.85	8129	165.0	167.5	175.5	159.0
2020-12-31	23.34 (+0.72)	1.65 (+1.09)	0.0 (-0.69)	815	9.42	454	5.25	-676	7.81	8652	166.0	163.0	176.0	162.0
2020-11-30	22.62 (+0.59)	0.56 (+0.39)	0.69 (-0.01)	617	9.74	314	4.96	-3	0.05	6332	163.0	149.5	167.5	148.5
2020-10-30	22.03 (-0.97)	0.17 (-0.02)	0.7 (-0.02)	-960	18.58	-55	1.06	-15	0.29	5167	149.5	159.5	160.0	148.0
2020-09-30	23.0 (-0.9)	0.19 (+0.08)	0.72 (+0.23)	-628	6.0	-693	6.62	193	1.84	10462	158.5	159.5	159.5	148.5
2020-08-31	23.9 ()	0.11 ()	0.49 ()	-181	8.36	-270	12.48	14	0.65	2164	159.0	160.0	163.5	157.5