- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 140.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (56.84%) | 0.07% | 0.3% | 1.42% |
2024-03-27 | 140.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (-59.09%) | 0.04% | 0.3% | 1.41% |
2024-03-26 | 140.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (254.93%) | 0.1% | 0.31% | 1.45% |
2024-03-25 | 140.0 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-54.94%) | 0.03% | 0.29% | 1.47% |
2024-03-22 | 139.5 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (-1.61%) | 0.06% | 0.32% | 1.54% |
2024-03-21 | 140.0 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (29.66%) | 0.07% | 0.34% | 1.54% |
2024-03-20 | 139.5 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-40.59%) | 0.05% | 0.34% | 1.57% |
2024-03-19 | 139.0 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (47.7%) | 0.08% | 0.39% | 1.56% |
2024-03-18 | 139.5 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (-32.7%) | 0.06% | 0.41% | 1.56% |
2024-03-15 | 139.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (41.83%) | 0.09% | 0.44% | 1.55% |
2024-03-14 | 139.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (-44.57%) | 0.06% | 0.44% | 1.53% |
2024-03-13 | 139.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (7.81%) | 0.11% | 0.45% | 1.52% |
2024-03-12 | 139.0 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (19.1%) | 0.1% | 0.4% | 1.45% |
2024-03-11 | 139.5 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-0.37%) | 0.08% | 0.33% | 1.39% |
2024-03-08 | 139.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (18.02%) | 0.08% | 0.34% | 1.33% |
2024-03-07 | 139.0 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (12.96%) | 0.07% | 0.34% | 1.28% |
2024-03-06 | 139.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (110.14%) | 0.06% | 0.32% | 1.35% |
2024-03-05 | 139.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (-67.5%) | 0.03% | 0.34% | 1.31% |
2024-03-04 | 139.5 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (20.48%) | 0.09% | 0.43% | 1.3% |
2024-03-01 | 140.0 (0.72%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (40.82%) | 0.08% | 0.44% | 1.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 139.0 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-34.03%) | 0.05% | 0.43% | 1.18% |
2024-02-27 | 139.5 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-33.16%) | 0.08% | 0.46% | 1.19% |
2024-02-26 | 139.0 (1.46%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 55 (20.87%) | 0.12% | 0.43% | 1.19% |
2024-02-23 | 137.0 (0.74%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (61.36%) | 0.1% | 0.38% | 1.11% |
2024-02-22 | 136.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (-28.46%) | 0.06% | 0.32% | 1.08% |
2024-02-21 | 136.0 (0.74%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (95.27%) | 0.09% | 0.32% | 1.05% |
2024-02-20 | 135.0 (0.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-44.68%) | 0.05% | 0.29% | 1.0% |
2024-02-19 | 134.5 (0.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (90.69%) | 0.08% | 0.28% | 1.0% |
2024-02-16 | 134.0 (-0.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-33.3%) | 0.04% | 0.24% | 0.96% |
2024-02-15 | 134.5 (0.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (15.25%) | 0.06% | 0.22% | 0.96% |
2024-02-05 | 134.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (57.94%) | 0.06% | 0.19% | 0.93% |
2024-02-02 | 134.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-10.94%) | 0.04% | 0.28% | 0.94% |
2024-02-01 | 134.0 (0.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (67.72%) | 0.04% | 0.27% | 0.92% |
2024-01-31 | 133.5 (-0.74%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-27.57%) | 0.02% | 0.24% | 0.94% |
2024-01-30 | 134.5 (-1.1%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (-77.4%) | 0.03% | 0.24% | 0.94% |
2024-01-29 | 136.0 (1.87%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 64 (439.63%) | 0.15% | 0.24% | 0.94% |
2024-01-26 | 133.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (71.61%) | 0.03% | 0.16% | 0.82% |
2024-01-25 | 133.5 (-0.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (9.42%) | 0.02% | 0.22% | 0.83% |
2024-01-24 | 134.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-61.42%) | 0.01% | 0.24% | 0.87% |
2024-01-23 | 134.0 (0.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (-40.63%) | 0.04% | 0.3% | 0.88% |
2024-01-22 | 133.5 (-0.37%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 27 (-28.23%) | 0.06% | 0.3% | 0.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 134.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (128.77%) | 0.09% | 0.27% | 0.89% |
2024-01-18 | 134.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (-46.23%) | 0.04% | 0.23% | 0.89% |
2024-01-17 | 134.0 (-0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 31 (81.11%) | 0.07% | 0.23% | 0.9% |
2024-01-16 | 135.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (6.94%) | 0.04% | 0.2% | 0.84% |
2024-01-15 | 135.0 (0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (-15.28%) | 0.04% | 0.2% | 0.84% |
2024-01-12 | 134.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (0.94%) | 0.04% | 0.23% | 0.83% |
2024-01-11 | 134.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (3.26%) | 0.04% | 0.2% | 0.86% |
2024-01-10 | 134.5 (-0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (5.37%) | 0.04% | 0.22% | 0.84% |
2024-01-09 | 135.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (-40.47%) | 0.04% | 0.21% | 0.83% |
2024-01-08 | 135.0 (-0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (404.09%) | 0.07% | 0.2% | 0.85% |
2024-01-05 | 136.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (-78.13%) | 0.01% | 0.16% | 0.82% |
2024-01-04 | 136.0 (0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 26 (116.21%) | 0.06% | 0.18% | 0.81% |
2024-01-03 | 135.0 (-0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-3.07%) | 0.03% | 0.18% | 0.77% |
2024-01-02 | 135.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-1.98%) | 0.03% | 0.17% | 0.76% |
2023-12-29 | 135.5 (0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-18.4%) | 0.03% | 0.19% | 0.74% |
2023-12-28 | 135.0 (-0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (-33.26%) | 0.04% | 0.23% | 0.74% |
2023-12-27 | 135.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 23 (103.55%) | 0.05% | 0.28% | 0.73% |
2023-12-26 | 135.5 (0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (-43.94%) | 0.03% | 0.27% | 0.71% |
2023-12-25 | 134.5 (-0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 20 (-25.6%) | 0.05% | 0.26% | 0.7% |
2023-12-22 | 135.0 (-0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 28 (-27.59%) | 0.06% | 0.25% | 0.68% |
2023-12-21 | 135.5 (-0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (96.83%) | 0.09% | 0.21% | 0.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 136.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (212.31%) | 0.04% | 0.2% | 0.57% |
2023-12-19 | 136.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (-67.61%) | 0.01% | 0.18% | 0.56% |
2023-12-18 | 136.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (126.52%) | 0.04% | 0.2% | 0.57% |
2023-12-15 | 136.0 (0.37%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-75.76%) | 0.02% | 0.21% | 0.57% |
2023-12-14 | 135.5 (-0.73%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 35 (251.28%) | 0.08% | 0.22% | 0.57% |
2023-12-13 | 136.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (-26.18%) | 0.02% | 0.15% | 0.51% |
2023-12-12 | 136.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (-43.43%) | 0.03% | 0.14% | 0.51% |
2023-12-11 | 136.5 (0.37%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (63.47%) | 0.05% | 0.14% | 0.52% |
2023-12-08 | 136.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (180.81%) | 0.03% | 0.09% | 0.48% |
2023-12-07 | 136.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-11.91%) | 0.01% | 0.08% | 0.48% |
2023-12-06 | 136.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-41.37%) | 0.01% | 0.1% | 0.5% |
2023-12-05 | 136.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (125.48%) | 0.02% | 0.12% | 0.52% |
2023-12-04 | 136.0 (-1.45%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-57.25%) | 0.01% | 0.11% | 0.52% |
2023-12-01 | 138.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (-22.44%) | 0.02% | 0.12% | 0.56% |
2023-11-30 | 138.0 (0.73%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (-9.39%) | 0.03% | 0.11% | 0.59% |
2023-11-29 | 137.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (130.75%) | 0.03% | 0.11% | 0.63% |
2023-11-28 | 137.0 (1.11%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (-29.48%) | 0.01% | 0.11% | 0.65% |
2023-11-27 | 135.5 (0.37%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (66.55%) | 0.02% | 0.12% | 0.7% |
2023-11-24 | 135.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-57.98%) | 0.01% | 0.15% | 0.71% |
2023-11-23 | 135.0 (-0.37%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (-9.46%) | 0.03% | 0.15% | 0.77% |
2023-11-22 | 135.5 (-0.73%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 14 (15.85%) | 0.03% | 0.14% | 0.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 136.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (-34.58%) | 0.03% | 0.13% | 0.76% |
2023-11-20 | 136.5 (0.74%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (171.93%) | 0.04% | 0.14% | 0.76% |
2023-11-17 | 135.5 (0.74%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (-26.3%) | 0.02% | 0.12% | 0.76% |
2023-11-16 | 134.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (7.6%) | 0.02% | 0.14% | 0.8% |
2023-11-15 | 134.5 (0.75%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-52.88%) | 0.02% | 0.15% | 0.8% |
2023-11-14 | 133.5 (0.75%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (99.45%) | 0.04% | 0.16% | 0.81% |
2023-11-13 | 132.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (-33.2%) | 0.02% | 0.14% | 0.83% |
2023-11-10 | 132.5 (0.38%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (10.59%) | 0.03% | 0.17% | 0.92% |
2023-11-09 | 132.0 (-0.38%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (-7.47%) | 0.03% | 0.19% | 1.46% |
2023-11-08 | 132.5 (0.38%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (5.95%) | 0.03% | 0.23% | 1.59% |
2023-11-07 | 132.0 (-0.38%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-32.31%) | 0.03% | 0.25% | 1.59% |
2023-11-06 | 132.5 (0.38%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (-18.32%) | 0.04% | 0.29% | 1.58% |
2023-11-03 | 132.0 (0.0%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 23 (-29.65%) | 0.05% | 0.28% | 1.61% |
2023-11-02 | 132.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 33 (48.52%) | 0.08% | 0.3% | 1.61% |
2023-11-01 | 132.0 (0.0%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 22 (-20.5%) | 0.05% | 0.23% | 1.57% |
2023-10-31 | 132.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 28 (99.94%) | 0.06% | 0.22% | 1.53% |
2023-10-30 | 132.0 (-0.75%) | 7 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 14 (-54.98%) | 0.03% | 0.19% | 1.48% |
2023-10-27 | 133.0 (-0.75%) | 9 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 31 (447.64%) | 0.07% | 0.19% | 1.45% |
2023-10-26 | 134.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (-63.3%) | 0.01% | 0.17% | 1.39% |
2023-10-25 | 134.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (5.0%) | 0.04% | 0.19% | 1.43% |
2023-10-24 | 134.0 (0.37%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (-12.02%) | 0.03% | 0.18% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 133.5 (-0.37%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17 (-28.49%) | 0.04% | 0.21% | 1.44% |
2023-10-20 | 134.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 23 (118.41%) | 0.05% | 0.28% | 1.46% |
2023-10-19 | 134.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (-20.6%) | 0.02% | 0.8% | 1.49% |
2023-10-18 | 134.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-51.24%) | 0.03% | 0.94% | 1.48% |
2023-10-17 | 134.0 (-0.37%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 28 (-42.4%) | 0.06% | 0.94% | 1.51% |
2023-10-16 | 134.5 (0.0%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 49 (-80.57%) | 0.11% | 0.89% | 1.46% |
2023-10-13 | 134.5 (-1.82%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 253 (249.12%) | 0.57% | 0.86% | 1.37% |
2023-10-12 | 137.0 (-0.72%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 72 (409.1%) | 0.16% | 0.34% | 0.81% |
2023-10-11 | 138.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (70.91%) | 0.03% | 0.21% | 0.66% |
2023-10-06 | 138.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-74.63%) | 0.02% | 0.19% | 0.64% |
2023-10-05 | 138.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 32 (44.43%) | 0.07% | 0.19% | 0.65% |
2023-10-04 | 138.0 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 22 (37.25%) | 0.05% | 0.12% | 0.59% |
2023-10-03 | 138.5 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (367.68%) | 0.04% | 0.08% | 0.56% |
2023-10-02 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-46.01%) | 0.01% | 0.09% | 0.55% |
2023-09-28 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (86.75%) | 0.01% | 0.1% | 0.56% |
2023-09-27 | 139.0 (0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-20.36%) | 0.01% | 0.15% | 0.58% |
2023-09-26 | 138.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-80.68%) | 0.01% | 0.2% | 0.63% |
2023-09-25 | 138.5 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 22 (364.65%) | 0.05% | 0.28% | 0.65% |
2023-09-22 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-83.94%) | 0.01% | 0.23% | 0.63% |
2023-09-21 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (19.15%) | 0.07% | 0.28% | 0.63% |
2023-09-20 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 25 (-33.43%) | 0.06% | 0.24% | 0.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 139.0 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (759.4%) | 0.09% | 0.19% | 0.58% |
2023-09-18 | 139.5 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-83.39%) | 0.01% | 0.11% | 0.51% |
2023-09-15 | 140.0 (0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 27 (193.4%) | 0.06% | 0.12% | 0.55% |
2023-09-14 | 139.5 (0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (57.1%) | 0.02% | 0.07% | 0.51% |
2023-09-13 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (40.53%) | 0.01% | 0.08% | 0.53% |
2023-09-12 | 139.0 (-0.71%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-41.66%) | 0.01% | 0.08% | 0.63% |
2023-09-11 | 140.0 (0.72%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (69.53%) | 0.02% | 0.09% | 0.67% |
2023-09-08 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-67.62%) | 0.01% | 0.1% | 0.79% |
2023-09-07 | 139.0 (-0.71%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (80.59%) | 0.03% | 0.11% | 0.8% |
2023-09-06 | 140.0 (0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (-16.11%) | 0.02% | 0.12% | 0.8% |
2023-09-05 | 139.5 (0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-30.62%) | 0.02% | 0.15% | 0.83% |
2023-09-04 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (53.24%) | 0.03% | 0.17% | 0.96% |
2023-09-01 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-48.12%) | 0.02% | 0.17% | 0.96% |
2023-08-31 | 139.0 (0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (-34.95%) | 0.04% | 0.17% | 1.0% |
2023-08-30 | 138.5 (0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 23 (56.94%) | 0.05% | 0.17% | 1.01% |
2023-08-29 | 138.0 (-0.72%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (17.52%) | 0.03% | 0.16% | 1.0% |
2023-08-28 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (105.05%) | 0.03% | 0.14% | 0.52% |
2023-08-25 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (-59.11%) | 0.01% | 0.16% | 0.53% |
2023-08-24 | 139.0 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (-18.76%) | 0.03% | 0.17% | 0.53% |
2023-08-23 | 139.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (124.25%) | 0.04% | 0.17% | 0.55% |
2023-08-22 | 139.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-59.03%) | 0.02% | 0.24% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 139.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 20 (89.24%) | 0.05% | 0.27% | 0.56% |
2023-08-18 | 139.5 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (-23.74%) | 0.02% | 0.36% | 0.55% |
2023-08-17 | 140.0 (0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (-72.75%) | 0.03% | 0.36% | 0.56% |
2023-08-16 | 139.5 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 52 (175.92%) | 0.12% | 0.35% | 0.58% |
2023-08-15 | 140.0 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (-68.65%) | 0.04% | 0.28% | 0.53% |
2023-08-14 | 140.5 (-0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 61 (396.87%) | 0.14% | 0.39% | 0.54% |
2023-08-11 | 141.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (5.48%) | 0.03% | 0.27% | 0.48% |
2023-08-10 | 141.0 (-0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (-46.25%) | 0.03% | 0.3% | 0.51% |
2023-08-09 | 141.5 (0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (-67.24%) | 0.05% | 0.32% | 0.53% |
2023-08-08 | 141.0 (-0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 66 (606.16%) | 0.15% | 0.32% | 0.53% |
2023-08-07 | 141.5 (-0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (-64.73%) | 0.02% | 0.11% | 0.47% |
2023-08-04 | 142.0 (0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (34.88%) | 0.06% | 0.12% | 0.49% |
2023-08-02 | 141.5 (-0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (-5.72%) | 0.04% | 0.1% | 0.47% |
2023-08-01 | 142.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 20 (24.13%) | 0.05% | 0.11% | 0.47% |
2023-07-31 | 142.0 (0.0%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 16 (7.29%) | 0.02% | 0.1% | 0.47% |
2023-07-28 | 142.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 15 (86.52%) | 0.02% | 0.11% | 0.56% |
2023-07-27 | 142.0 (0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 8 (-72.54%) | 0.01% | 0.11% | 0.63% |
2023-07-26 | 141.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 30 (87.8%) | 0.04% | 0.12% | 0.7% |
2023-07-25 | 141.5 (0.0%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 16 (-21.6%) | 0.02% | 0.12% | 0.69% |
2023-07-24 | 141.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 20 (11.63%) | 0.02% | 0.11% | 0.69% |
2023-07-21 | 141.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 18 (1.18%) | 0.02% | 0.12% | 0.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 141.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 18 (-28.79%) | 0.02% | 0.12% | 0.73% |
2023-07-19 | 141.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 25 (123.53%) | 0.03% | 0.13% | 0.72% |
2023-07-18 | 141.5 (-0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (-57.35%) | 0.01% | 0.14% | 0.71% |
2023-07-17 | 142.0 (-0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 27 (69.23%) | 0.03% | 0.14% | 0.74% |
2023-07-14 | 142.5 (0.71%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (-48.19%) | 0.02% | 0.13% | 0.74% |
2023-07-13 | 141.5 (-0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (-11.45%) | 0.04% | 0.14% | 0.75% |
2023-07-12 | 142.0 (0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 34 (137.33%) | 0.04% | 0.12% | 0.75% |
2023-07-11 | 141.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (-18.02%) | 0.02% | 0.1% | 0.74% |
2023-07-10 | 141.5 (-0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17 (-28.52%) | 0.02% | 0.11% | 0.8% |
2023-07-07 | 142.0 (-0.7%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 25 (151.57%) | 0.03% | 0.2% | 0.8% |
2023-07-06 | 143.0 (0.7%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (-42.94%) | 0.01% | 0.26% | 0.79% |
2023-07-05 | 142.0 (0.0%) | 7 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 17 (-26.46%) | 0.02% | 0.32% | 0.79% |
2023-07-04 | 142.0 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (-73.77%) | 0.03% | 0.33% | 0.79% |
2023-07-03 | 142.0 (-3.4%) | 9 | -7 | 0 | 0 | 0 | 0.0% | 0.08 (-0.06) | 90 (17.57%) | 0.11% | 0.32% | 0.78% |
2023-06-30 | 147.0 (0.34%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 77 (16.59%) | 0.09% | 0.24% | 0.7% |
2023-06-29 | 146.5 (0.69%) | 16 | 9 | 0 | 0 | 0 | 0.0% | 0.14 (0.08) | 66 (150.68%) | 0.08% | 0.21% | 0.62% |
2023-06-28 | 145.5 (0.34%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (76.81%) | 0.03% | 0.15% | 0.57% |
2023-06-27 | 145.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (-28.62%) | 0.02% | 0.13% | 0.57% |
2023-06-26 | 145.0 (0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 20 (-58.28%) | 0.02% | 0.17% | 0.58% |
2023-06-21 | 144.5 (-0.69%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 50 (291.8%) | 0.06% | 0.17% | 0.58% |
2023-06-20 | 145.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (-18.31%) | 0.01% | 0.14% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 145.5 (-0.34%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (-62.74%) | 0.02% | 0.17% | 0.54% |
2023-06-16 | 146.0 (0.69%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 42 (60.61%) | 0.05% | 0.18% | 0.53% |
2023-06-15 | 145.0 (0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (21.99%) | 0.03% | 0.2% | 0.52% |
2023-06-14 | 144.5 (0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (-40.65%) | 0.03% | 0.2% | 0.52% |
2023-06-13 | 144.0 (0.0%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 36 (33.62%) | 0.04% | 0.18% | 0.51% |
2023-06-12 | 144.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 27 (-55.96%) | 0.03% | 0.16% | 0.49% |
2023-06-09 | 144.0 (-0.69%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 61 (174.22%) | 0.07% | 0.15% | 0.49% |
2023-06-08 | 145.0 (-0.68%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 22 (117.2%) | 0.03% | 0.09% | 0.43% |
2023-06-07 | 146.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (-14.57%) | 0.01% | 0.09% | 0.42% |
2023-06-06 | 146.0 (0.34%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (-40.6%) | 0.01% | 0.09% | 0.45% |
2023-06-05 | 145.5 (0.34%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 20 (29.09%) | 0.02% | 0.1% | 0.47% |
2023-06-02 | 145.0 (-0.34%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (-12.62%) | 0.02% | 0.11% | 0.5% |
2023-06-01 | 145.5 (0.0%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 18 (66.58%) | 0.02% | 0.12% | 0.5% |
2023-05-31 | 145.5 (-0.34%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 10 (-55.02%) | 0.01% | 0.13% | 0.54% |
2023-05-30 | 146.0 (0.34%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 24 (-13.84%) | 0.03% | 0.13% | 0.6% |
2023-05-29 | 145.5 (0.34%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 27 (14.39%) | 0.03% | 0.11% | 0.62% |
2023-05-26 | 145.0 (0.0%) | 7 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (-0.03) | 24 (20.75%) | 0.03% | 0.09% | 1.3% |
2023-05-25 | 145.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (68.37%) | 0.02% | 0.1% | 1.31% |
2023-05-24 | 145.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (15.91%) | 0.01% | 0.11% | 1.3% |
2023-05-23 | 145.0 (0.0%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 10 (-26.88%) | 0.01% | 0.11% | 1.35% |
2023-05-22 | 145.0 (0.0%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 14 (-55.88%) | 0.02% | 0.12% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 145.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 32 (42.0%) | 0.04% | 0.13% | 1.53% |
2023-05-18 | 145.0 (0.69%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (74.54%) | 0.03% | 0.1% | 1.55% |
2023-05-17 | 144.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (-34.5%) | 0.02% | 0.1% | 1.57% |
2023-05-16 | 144.0 (0.35%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (-18.08%) | 0.02% | 0.12% | 1.61% |
2023-05-15 | 143.5 (-0.35%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 24 (163.71%) | 0.03% | 0.14% | 1.7% |
2023-05-12 | 144.0 (-0.35%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 9 (-41.17%) | 0.01% | 0.16% | 1.75% |
2023-05-11 | 144.5 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 15 (-54.67%) | 0.02% | 0.17% | 1.86% |
2023-05-10 | 144.5 (-0.34%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 34 (-6.04%) | 0.04% | 0.22% | 2.35% |
2023-05-09 | 145.0 (0.35%) | 13 | -16 | 0 | 0 | 0 | 0.0% | 0.12 (-0.14) | 36 (-15.58%) | 0.04% | 0.24% | 2.36% |
2023-05-08 | 144.5 (-0.34%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 43 (157.82%) | 0.05% | 0.25% | 2.35% |
2023-05-05 | 145.0 (-0.34%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 16 (-68.36%) | 0.02% | 0.49% | 2.26% |
2023-05-04 | 145.5 (0.34%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 53 (-6.43%) | 0.06% | 0.51% | 2.28% |
2023-05-03 | 145.0 (0.35%) | 30 | 16 | 0 | 0 | 0 | 0.0% | 0.27 (0.14) | 56 (34.7%) | 0.07% | 0.42% | 2.19% |
2023-05-02 | 144.5 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 42 (49.31%) | 0.05% | 0.35% | 2.09% |
2023-04-28 | 144.5 (0.7%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 28 (14.03%) | 0.07% | 0.32% | 2.07% |
2023-04-27 | 143.5 (0.7%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 24 (43.51%) | 0.06% | 0.42% | 2.04% |
2023-04-26 | 142.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 17 (-45.3%) | 0.04% | 0.47% | 2.04% |
2023-04-25 | 142.5 (0.0%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 31 (20.93%) | 0.08% | 0.5% | 2.05% |
2023-04-24 | 142.5 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 26 (-63.76%) | 0.06% | 0.49% | 2.02% |
2023-04-21 | 142.5 (-0.7%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 71 (67.73%) | 0.18% | 0.56% | 1.99% |
2023-04-20 | 143.5 (-0.35%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 42 (41.31%) | 0.11% | 0.5% | 1.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 144.0 (0.0%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (14.35%) | 0.07% | 0.53% | 1.86% |
2023-04-18 | 144.0 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 26 (-52.55%) | 0.07% | 0.98% | 1.83% |
2023-04-17 | 144.0 (0.7%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 55 (20.98%) | 0.14% | 1.01% | 1.86% |
2023-04-14 | 143.0 (0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 46 (-16.13%) | 0.11% | 0.95% | 1.73% |
2023-04-13 | 142.5 (-0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 55 (-73.94%) | 0.14% | 0.85% | 1.66% |
2023-04-12 | 143.0 (-1.04%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 211 (411.41%) | 0.52% | 0.78% | 1.57% |
2023-04-11 | 144.5 (-1.7%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 41 (34.59%) | 0.1% | 0.29% | 1.1% |
2023-04-10 | 147.0 (0.68%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 30 (332.99%) | 0.08% | 0.23% | 1.03% |
2023-04-07 | 146.0 (0.69%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (-72.81%) | 0.02% | 0.24% | 1.0% |
2023-04-06 | 145.0 (0.35%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 26 (96.04%) | 0.06% | 0.26% | 1.07% |
2023-03-31 | 144.5 (0.35%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 13 (-24.83%) | 0.03% | 0.26% | 1.1% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 140.0 (0.36%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 106 (-25.59%) |
2024-03-22 | 139.5 (0.36%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 142 (-26.63%) |
2024-03-15 | 139.0 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 194 (27.73%) |
2024-03-08 | 139.0 (-0.71%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 152 (1.11%) |
2024-03-01 | 140.0 (2.19%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 150 (-11.57%) |
2024-02-23 | 137.0 (2.24%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 170 (255.02%) |
2024-02-16 | 134.0 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (92.12%) |
2024-02-05 | 134.0 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (-79.77%) |
2024-02-02 | 134.0 (0.37%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 123 (76.96%) |
2024-01-26 | 133.5 (-0.37%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 69 (-42.39%) |
2024-01-19 | 134.0 (-0.37%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 121 (16.79%) |
2024-01-12 | 134.5 (-1.1%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 103 (79.99%) |
2024-01-05 | 136.0 (0.37%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 57 (-32.55%) |
2023-12-29 | 135.5 (0.37%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 85 (-24.04%) |
2023-12-22 | 135.0 (-0.74%) | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 112 (22.07%) |
2023-12-15 | 136.0 (0.0%) | 4 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 92 (125.76%) |
2023-12-08 | 136.0 (-1.45%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 40 (-25.96%) |
2023-12-01 | 138.0 (2.22%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 55 (-15.61%) |
2023-11-24 | 135.0 (-0.37%) | 6 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 65 (20.61%) |
2023-11-17 | 135.5 (2.26%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 54 (-26.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 132.5 (0.38%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 73 (-40.27%) |
2023-11-03 | 132.0 (-0.75%) | 7 | -2 | 0 | 0 | 0.0% | 0.06 (-0.02) | 123 (43.96%) |
2023-10-27 | 133.0 (-0.75%) | 9 | 2 | 0 | 0 | 0.0% | 0.08 (0.02) | 85 (-32.17%) |
2023-10-20 | 134.0 (-0.37%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 126 (-62.86%) |
2023-10-13 | 134.5 (-2.54%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 340 (304.41%) |
2023-10-06 | 138.0 (-0.72%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 84 (125.11%) |
2023-09-28 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 37 (-64.2%) |
2023-09-22 | 139.0 (-0.71%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 104 (95.21%) |
2023-09-15 | 140.0 (0.72%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 53 (17.53%) |
2023-09-08 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 45 (-40.12%) |
2023-09-01 | 139.0 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 75 (8.17%) |
2023-08-25 | 139.0 (-0.36%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 70 (-55.68%) |
2023-08-18 | 139.5 (-1.06%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 158 (30.76%) |
2023-08-11 | 141.0 (-0.7%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 121 (44.29%) |
2023-08-04 | 142.0 (0.0%) | 7 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 83 (-8.55%) |
2023-07-28 | 142.0 (0.35%) | 8 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 91 (-9.62%) |
2023-07-21 | 141.5 (-0.7%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (-11.32%) |
2023-07-14 | 142.5 (0.35%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 114 (-31.45%) |
2023-07-07 | 142.0 (-3.4%) | 7 | -9 | 0 | 0 | 0.0% | 0.06 (-0.08) | 167 (-18.72%) |
2023-06-30 | 147.0 (1.73%) | 16 | 9 | 0 | 0 | 0.0% | 0.14 (0.08) | 205 (161.57%) |
2023-06-21 | 144.5 (-1.03%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 78 (-48.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 146.0 (1.39%) | 7 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 152 (20.79%) |
2023-06-09 | 144.0 (-0.69%) | 6 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 126 (31.09%) |
2023-06-02 | 145.0 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 96 (19.0%) |
2023-05-26 | 145.0 (0.0%) | 7 | -5 | 0 | 0 | 0.0% | 0.06 (-0.05) | 81 (-27.28%) |
2023-05-19 | 145.0 (0.69%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 111 (-19.64%) |
2023-05-12 | 144.0 (-0.69%) | 12 | -18 | 0 | 0 | 0.0% | 0.11 (-0.16) | 138 (-17.67%) |
2023-05-05 | 145.0 (0.35%) | 30 | 16 | 0 | 0 | 0.0% | 0.27 (0.14) | 168 (32.08%) |
2023-04-28 | 144.5 (1.4%) | 14 | -3 | 0 | 0 | 0.0% | 0.13 (-0.02) | 127 (-43.86%) |
2023-04-21 | 142.5 (-0.35%) | 17 | 4 | 0 | 0 | 0.0% | 0.15 (0.03) | 227 (-40.87%) |
2023-04-14 | 143.0 (-2.05%) | 13 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 384 (1059.45%) |
2023-04-07 | 146.0 (1.04%) | 12 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 33 (-68.48%) |
2023-03-31 | 144.5 (0.35%) | 12 | 5 | 0 | 0 | 0.0% | 0.12 (0.05) | 105 (-10.56%) |
2023-03-24 | 144.0 (-1.03%) | 7 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 117 (24.6%) |
2023-03-17 | 145.5 (1.04%) | 8 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 94 (-27.23%) |
2023-03-10 | 144.0 (-0.35%) | 8 | -2 | 0 | 0 | 0.0% | 0.08 (-0.02) | 129 (18.44%) |
2023-03-03 | 144.5 (-1.03%) | 10 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 109 (5.59%) |
2023-02-24 | 146.0 (0.69%) | 10 | 2 | 0 | 0 | 0.0% | 0.1 (0.02) | 103 (8.23%) |
2023-02-17 | 145.0 (-0.34%) | 8 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 95 (-26.67%) |
2023-02-10 | 145.5 (0.69%) | 8 | 0 | 0 | -1 | 0.0% | 0.08 (0.0) | 130 (25.65%) |
2023-02-03 | 144.5 (1.4%) | 8 | 0 | 1 | 0 | 12.5% | 0.08 (0.0) | 104 (215.19%) |
2023-01-17 | 142.5 (1.06%) | 8 | 0 | 1 | 0 | 12.5% | 0.08 (0.0) | 33 (-73.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 141.0 (-1.05%) | 8 | 0 | 1 | 0 | 12.5% | 0.08 (0.0) | 124 (137.0%) |
2023-01-06 | 142.5 (-1.04%) | 8 | -1 | 1 | 0 | 12.5% | 0.08 (-0.01) | 52 (-0.41%) |
2022-12-30 | 144.0 (-0.35%) | 9 | -3 | 1 | 0 | 11.11% | 0.09 (-0.03) | 52 (-18.0%) |
2022-12-23 | 144.5 (0.35%) | 12 | 0 | 1 | 0 | 8.33% | 0.12 (0.0) | 64 (26.24%) |
2022-12-16 | 144.0 (0.35%) | 12 | 0 | 1 | 0 | 8.33% | 0.12 (0.0) | 51 (-35.89%) |
2022-12-09 | 143.5 (0.35%) | 12 | -2 | 1 | 0 | 8.33% | 0.12 (-0.02) | 79 (-25.37%) |
2022-12-02 | 143.0 (1.42%) | 14 | 1 | 1 | 0 | 7.14% | 0.14 (0.01) | 106 (23.12%) |
2022-11-25 | 141.0 (-0.35%) | 13 | 0 | 1 | 0 | 7.69% | 0.13 (0.0) | 86 (29.77%) |
2022-11-18 | 141.5 (2.54%) | 13 | -1 | 1 | 0 | 7.69% | 0.13 (-0.01) | 66 (-54.42%) |
2022-11-11 | 138.0 (-0.72%) | 14 | -1 | 1 | 0 | 7.14% | 0.14 (-0.01) | 146 (175.81%) |
2022-11-04 | 139.0 (1.46%) | 15 | 0 | 1 | 0 | 6.67% | 0.15 (0.0) | 53 (-71.7%) |
2022-10-28 | 137.0 (0.0%) | 15 | -1 | 1 | 0 | 6.67% | 0.15 (-0.01) | 187 (-39.09%) |
2022-10-21 | 137.0 (-8.36%) | 16 | 1 | 1 | 0 | 6.25% | 0.16 (0.01) | 308 (138.62%) |
2022-10-14 | 149.5 (-2.61%) | 15 | -3 | 1 | 0 | 6.67% | 0.15 (-0.03) | 129 (161.35%) |
2022-10-07 | 153.5 (2.33%) | 18 | -2 | 1 | 0 | 5.56% | 0.18 (-0.02) | 49 (-86.26%) |
2022-09-30 | 150.0 (-6.54%) | 20 | -3 | 1 | 0 | 5.0% | 0.2 (-0.03) | 360 (387.67%) |
2022-09-23 | 160.5 (-0.93%) | 23 | -10 | 1 | 0 | 4.35% | 0.23 (-0.1) | 73 (7.44%) |
2022-09-16 | 162.0 (0.0%) | 33 | 0 | 1 | 0 | 3.03% | 0.33 (0.0) | 68 (-36.45%) |
2022-09-08 | 162.0 (-1.22%) | 33 | -3 | 1 | 0 | 3.03% | 0.33 (-0.03) | 108 (-2.12%) |
2022-09-02 | 164.0 (1.55%) | 36 | 0 | 1 | 0 | 2.78% | 0.36 (0.0) | 110 (-23.7%) |
2022-08-26 | 161.5 (1.89%) | 36 | -1 | 1 | 0 | 2.78% | 0.36 (-0.01) | 144 (46.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 158.5 (1.28%) | 37 | 3 | 1 | 0 | 2.7% | 0.37 (0.03) | 98 (-26.85%) |
2022-08-12 | 156.5 (-0.32%) | 34 | -27 | 1 | 0 | 2.94% | 0.34 (-0.26) | 134 (7.56%) |
2022-08-05 | 157.0 (1.29%) | 61 | 1 | 1 | 1 | 1.64% | 0.6 (0.01) | 125 (132.09%) |
2022-07-29 | 155.0 (0.65%) | 60 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 53 (-69.42%) |
2022-07-22 | 154.0 (-0.32%) | 60 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 176 (10.68%) |
2022-07-15 | 154.5 (0.32%) | 60 | 1 | 0 | -1 | 0.0% | 0.59 (0.01) | 159 (-6.72%) |
2022-07-08 | 154.0 (2.67%) | 59 | -3 | 1 | 0 | 1.69% | 0.58 (-0.03) | 170 (-61.2%) |
2022-07-01 | 150.0 (-5.06%) | 62 | -53 | 1 | 0 | 1.61% | 0.61 (-0.53) | 440 (-15.05%) |
2022-06-24 | 158.0 (0.96%) | 115 | -28 | 1 | 0 | 0.87% | 1.14 (-0.27) | 518 (-85.53%) |
2022-06-17 | 156.5 (-10.06%) | 143 | -26 | 1 | -1 | 0.7% | 1.41 (-0.26) | 3584 (381.77%) |
2022-06-10 | 174.0 (11.9%) | 169 | 145 | 2 | 2 | 1.18% | 1.67 (1.43) | 743 (1001.03%) |
2022-06-02 | 155.5 (0.32%) | 24 | 4 | 0 | 0 | 0.0% | 0.24 (0.04) | 67 (15.77%) |
2022-05-27 | 155.0 (0.0%) | 20 | 2 | 0 | 0 | 0.0% | 0.2 (0.02) | 58 (-64.41%) |
2022-05-20 | 155.0 (2.65%) | 18 | 7 | 0 | 0 | 0.0% | 0.18 (0.07) | 164 (-46.01%) |
2022-05-13 | 151.0 (-3.82%) | 11 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 303 (77.97%) |
2022-05-06 | 157.0 (4.67%) | 10 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 170 (89.75%) |
2022-04-29 | 150.0 (-0.33%) | 9 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 89 (-29.01%) |
2022-04-22 | 150.5 (2.03%) | 9 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 126 (78.2%) |
2022-04-15 | 147.5 (0.68%) | 8 | 0 | 0 | -1 | 0.0% | 0.08 (0.0) | 71 (8.87%) |
2022-04-08 | 146.5 (0.0%) | 8 | 0 | 1 | 1 | 12.5% | 0.08 (0.0) | 65 (-35.1%) |
2022-04-01 | 146.5 (-0.68%) | 8 | 0 | 0 | -1 | 0 | 0.08 (0.0) | 100 (23.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 147.5 (0.68%) | 8 | 0 | 1 | 0 | 12.5% | 0.08 (0.0) | 81 (-29.09%) |
2022-03-18 | 146.5 (0.34%) | 8 | 0 | 1 | 0 | 12.5% | 0.08 (0.0) | 114 (-2.32%) |
2022-03-11 | 146.0 (-0.34%) | 8 | 0 | 1 | 0 | 12.5% | 0.08 (0.0) | 117 (198.54%) |
2022-03-04 | 146.5 (0.34%) | 8 | 0 | 1 | 0 | 12.5% | 0.08 (0.0) | 39 (-46.89%) |
2022-02-25 | 146.0 (0.34%) | 8 | 0 | 1 | 0 | 12.5% | 0.08 (0.0) | 74 (-33.71%) |
2022-02-18 | 145.5 (0.34%) | 8 | 1 | 1 | 0 | 12.5% | 0.08 (0.01) | 111 (106.3%) |
2022-02-11 | 145.0 (2.47%) | 7 | 0 | 1 | 0 | 14.29% | 0.07 (0.0) | 54 (-17.1%) |
2022-01-26 | 141.5 (-0.7%) | 7 | 0 | 1 | 0 | 14.29% | 0.07 (0.0) | 65 (-14.63%) |
2022-01-21 | 142.5 (-0.35%) | 7 | 0 | 1 | 1 | 14.29% | 0.07 (0.0) | 76 (-28.04%) |
2022-01-14 | 143.0 (0.35%) | 7 | -1 | 0 | -1 | 0.0% | 0.07 (-0.01) | 106 (-32.02%) |
2022-01-07 | 142.5 (-3.06%) | 8 | 0 | 1 | 0 | 12.5% | 0.08 (0.0) | 156 (41.13%) |
2021-12-30 | 147.0 (4.26%) | 8 | -2 | 1 | 1 | 12.5% | 0.08 (-0.02) | 110 (102.01%) |
2021-12-24 | 141.0 (0.71%) | 10 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 54 (-44.33%) |
2021-12-17 | 140.0 (0.36%) | 9 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 98 (98.74%) |
2021-12-10 | 139.5 (0.36%) | 9 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 49 (-50.61%) |
2021-12-03 | 139.0 (-0.36%) | 9 | 0 | 0 | -1 | 0.0% | 0.09 (0.0) | 100 (5.63%) |
2021-11-26 | 139.5 (0.72%) | 9 | 1 | 1 | 0 | 11.11% | 0.09 (0.01) | 95 (-22.29%) |
2021-11-19 | 138.5 (0.36%) | 8 | 0 | 1 | 1 | 12.5% | 0.08 (0.0) | 122 (22.03%) |
2021-11-12 | 138.0 (0.36%) | 8 | 0 | 0 | -3 | 0.0% | 0.08 (0.0) | 100 (27.31%) |
2021-11-05 | 137.5 (0.0%) | 8 | -7 | 3 | -2 | 37.5% | 0.08 (-0.07) | 78 (-8.63%) |
2021-10-29 | 137.5 (0.36%) | 15 | 0 | 5 | 2 | 33.33% | 0.15 (0.0) | 86 (-48.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 137.0 (2.24%) | 15 | 3 | 3 | 3 | 20.0% | 0.15 (0.03) | 167 (157.8%) |
2021-10-15 | 134.0 (-0.37%) | 12 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 64 (-33.58%) |
2021-10-08 | 134.5 (0.0%) | 12 | -1 | 0 | -3 | 0.0% | 0.12 (-0.01) | 97 (-22.47%) |
2021-10-01 | 134.5 (-0.37%) | 13 | 2 | 3 | 3 | 23.08% | 0.13 (0.02) | 126 (156.96%) |
2021-09-24 | 135.0 (0.0%) | 11 | 1 | 0 | -3 | 0.0% | 0.11 (0.01) | 49 (-58.65%) |
2021-09-17 | 135.0 (0.0%) | 10 | 0 | 3 | 3 | 30.0% | 0.1 (0.0) | 118 (-20.95%) |
2021-09-10 | 135.0 (0.75%) | 10 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 150 (-24.14%) |
2021-09-03 | 134.0 (0.75%) | 9 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 198 (-9.31%) |
2021-08-27 | 133.0 (0.38%) | 8 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 218 (-37.57%) |
2021-08-20 | 132.5 (-0.75%) | 8 | 3 | 0 | 0 | 0.0% | 0.08 (0.03) | 349 (5.27%) |
2021-08-13 | 133.5 (-2.91%) | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 332 (12.86%) |
2021-08-06 | 137.5 (-1.79%) | 5 | -3 | 0 | 0 | 0.0% | 0.05 (-0.03) | 294 (6.38%) |
2021-07-30 | 140.0 (0.0%) | 8 | 3 | 0 | 0 | 0.0% | 0.08 (0.03) | 276 (33.77%) |
2021-07-23 | 140.0 (0.72%) | 5 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 206 (-30.65%) |
2021-07-16 | 139.0 (0.0%) | 4 | -6 | 0 | 0 | 0.0% | 0.04 (-0.06) | 298 (-17.08%) |
2021-07-09 | 139.0 (1.83%) | 10 | 6 | 0 | 0 | 0.0% | 0.1 (0.06) | 359 (88.81%) |
2021-07-02 | 136.5 (0.37%) | 4 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 190 (35.28%) |
2021-06-25 | 136.0 (0.0%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 140 (30.0%) |
2021-06-18 | 136.0 (0.0%) | 4 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 108 (-9.34%) |
2021-06-11 | 136.0 (0.37%) | 5 | -8 | 0 | 0 | 0.0% | 0.05 (-0.09) | 119 (-22.14%) |
2021-06-04 | 135.5 (-0.37%) | 13 | 4 | 0 | 0 | 0.0% | 0.14 (0.05) | 153 (-11.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 136.0 (-0.73%) | 9 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 174 (-1.89%) |
2021-05-21 | 137.0 (2.24%) | 9 | 2 | 0 | 0 | 0.0% | 0.09 (0.02) | 177 (-65.86%) |
2021-05-14 | 134.0 (-4.29%) | 7 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 520 (-2.16%) |
2021-05-07 | 140.0 (3.32%) | 8 | 6 | 0 | 0 | 0.0% | 0.08 (0.06) | 531 (244.39%) |
2021-04-29 | 135.5 (1.88%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 154 (-46.05%) |
2021-04-23 | 133.0 (0.38%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 286 (73.84%) |
2021-04-16 | 132.5 (1.53%) | 2 | -8 | 0 | 0 | 0 | 0.02 (-0.09) | 164 (-12.16%) |
2021-04-09 | 130.5 (0.0%) | 10 | -3 | 0 | 0 | 0 | 0.11 (-0.03) | 187 (-7.26%) |
2021-04-01 | 130.5 (0.38%) | 13 | 3 | 0 | 0 | 0 | 0.14 (0.03) | 201 (-14.63%) |
2021-03-26 | 130.0 (-0.76%) | 10 | 0 | 0 | 0 | 0 | 0.11 (0.0) | 236 (-17.45%) |
2021-03-19 | 131.0 (-0.76%) | 10 | -5 | 0 | 0 | 0 | 0.11 (-0.05) | 286 (-37.57%) |
2021-03-12 | 132.0 (6.45%) | 15 | -11 | 0 | 0 | 0 | 0.16 (-0.12) | 459 (231.38%) |
2021-03-05 | 124.0 (-1.59%) | 26 | -50 | 0 | 0 | 0 | 0.28 (-0.53) | 138 (-42.8%) |
2021-02-26 | 126.0 (1.61%) | 76 | 7 | 0 | 0 | 0 | 0.81 (0.08) | 242 (136.04%) |
2021-02-19 | 124.0 (2.06%) | 69 | 0 | 0 | 0 | 0 | 0.73 (0.0) | 102 (-46.02%) |
2021-02-05 | 121.5 (0.41%) | 69 | -1 | 0 | 0 | 0 | 0.73 (-0.01) | 190 (127.37%) |
2021-01-29 | 121.0 (0.83%) | 70 | -3 | 0 | 0 | 0 | 0.74 (-0.04) | 83 (-68.98%) |
2021-01-22 | 120.0 (-2.04%) | 73 | -10 | 0 | 0 | 0 | 0.78 (-0.1) | 269 (14.16%) |
2021-01-15 | 122.5 (-0.41%) | 83 | -7 | 0 | 0 | 0 | 0.88 (-0.08) | 236 (20.74%) |
2021-01-08 | 123.0 (1.23%) | 90 | 48 | 0 | 0 | 0 | 0.96 (0.51) | 195 (34.03%) |
2020-12-31 | 121.5 (0.0%) | 42 | 13 | 0 | -2 | 0.0% | 0.45 (0.14) | 145 (-21.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 121.5 (0.0%) | 29 | 0 | 2 | 2 | 6.9% | 0.31 (0.0) | 186 (23.99%) |
2020-12-18 | 121.5 (-0.41%) | 29 | -3 | 0 | 0 | 0.0% | 0.31 (-0.03) | 150 (-37.63%) |
2020-12-11 | 122.0 (-0.41%) | 32 | -2 | 0 | 0 | 0.0% | 0.34 (-0.03) | 241 (2.86%) |
2020-12-04 | 122.5 (0.0%) | 34 | 2 | 0 | 0 | 0.0% | 0.37 (0.03) | 234 (-42.43%) |
2020-11-27 | 122.5 (0.82%) | 32 | 3 | 0 | 0 | 0.0% | 0.34 (0.03) | 407 (-6.01%) |
2020-11-20 | 121.5 (2.1%) | 29 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 433 (-15.59%) |
2020-11-13 | 119.0 (4.39%) | 29 | 3 | 0 | 0 | 0.0% | 0.31 (0.03) | 513 (124.71%) |
2020-11-06 | 114.0 (2.7%) | 26 | 3 | 0 | 0 | 0.0% | 0.28 (0.03) | 228 (15.57%) |
2020-10-30 | 111.0 (0.45%) | 23 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 197 (0.89%) |
2020-10-23 | 110.5 (0.45%) | 24 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 196 (-32.79%) |
2020-10-16 | 110.0 (1.38%) | 24 | 2 | 0 | 0 | 0.0% | 0.26 (0.02) | 291 (247.35%) |
2020-10-08 | 108.5 (0.46%) | 22 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 83 (1.63%) |
2020-09-30 | 108.0 (-0.46%) | 22 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 82 (-64.26%) |
2020-09-25 | 108.5 (-1.81%) | 22 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 231 (83.94%) |