- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.54 (-0.28) | 0.86 (0.0) | 0.19 (-0.08) | -96 | -17.55 | 0 | 0.0 | -27 | -4.94 | 547 | 136.5 | 141.5 | 141.5 | 134.0 |
| 2024-04-18 | 5.82 (+0.3) | 0.86 (0.0) | 0.27 (0.0) | 104 | 26.67 | 0 | 0.0 | -1 | -0.26 | 390 | 143.0 | 145.0 | 146.5 | 142.5 |
| 2024-04-17 | 5.52 (+0.47) | 0.86 (0.0) | 0.27 (+0.02) | 196 | 37.91 | 0 | 0.0 | 7 | 1.35 | 517 | 145.0 | 140.0 | 145.5 | 140.0 |
| 2024-04-16 | 5.05 (-0.15) | 0.86 (0.0) | 0.25 (-0.01) | -44 | -8.46 | 0 | 0.0 | -4 | -0.77 | 520 | 139.0 | 144.0 | 144.0 | 138.0 |
| 2024-04-15 | 5.2 (+0.24) | 0.86 (0.0) | 0.26 (+0.02) | 90 | 15.96 | 0 | 0.0 | 7 | 1.24 | 564 | 145.5 | 144.5 | 146.5 | 143.0 |
| 2024-04-12 | 4.96 (+0.4) | 0.86 (0.0) | 0.24 (-0.01) | 141 | 35.07 | 0 | 0.0 | -1 | -0.25 | 402 | 145.0 | 143.5 | 146.0 | 143.5 |
| 2024-04-11 | 4.56 (+0.17) | 0.86 (0.0) | 0.25 (0.0) | 56 | 21.05 | 0 | 0.0 | 0 | 0.0 | 266 | 144.0 | 144.0 | 144.5 | 142.0 |
| 2024-04-10 | 4.39 (+0.46) | 0.86 (0.0) | 0.25 (+0.01) | 159 | 30.29 | 0 | 0.0 | 1 | 0.19 | 525 | 143.0 | 145.0 | 146.0 | 142.5 |
| 2024-04-09 | 3.93 (-0.17) | 0.86 (0.0) | 0.24 (0.0) | -63 | -20.66 | 0 | 0.0 | 2 | 0.66 | 305 | 143.0 | 144.5 | 144.5 | 141.5 |
| 2024-04-08 | 4.1 (+0.06) | 0.86 (0.0) | 0.24 (+0.02) | 14 | 1.99 | 0 | 0.0 | 7 | 0.99 | 704 | 143.5 | 138.5 | 144.5 | 138.5 |
| 2024-04-03 | 4.04 (-0.04) | 0.86 (0.0) | 0.22 (0.0) | 20 | 6.76 | 0 | 0.0 | 0 | 0.0 | 296 | 138.5 | 140.0 | 140.5 | 138.0 |
| 2024-04-02 | 4.08 (+0.11) | 0.86 (0.0) | 0.22 (0.0) | 37 | 8.71 | 0 | 0.0 | 0 | 0.0 | 425 | 140.5 | 141.0 | 141.5 | 139.0 |
| 2024-04-01 | 3.97 (+0.06) | 0.86 (0.0) | 0.22 (0.0) | 25 | 6.28 | 0 | 0.0 | 0 | 0.0 | 398 | 139.0 | 136.5 | 139.5 | 136.5 |
| 2024-03-29 | 3.91 (-0.15) | 0.86 (0.0) | 0.22 (0.0) | -54 | -36.24 | 0 | 0.0 | 0 | 0.0 | 149 | 135.5 | 134.0 | 135.5 | 133.5 |
| 2024-03-28 | 4.06 (-0.34) | 0.86 (0.0) | 0.22 (0.0) | -116 | -40.28 | 0 | 0.0 | -1 | -0.35 | 288 | 133.5 | 132.0 | 136.5 | 132.0 |
| 2024-03-27 | 4.4 (-0.24) | 0.86 (0.0) | 0.22 (-0.02) | -84 | -40.19 | 0 | 0.0 | -6 | -2.87 | 209 | 132.0 | 132.0 | 132.0 | 131.0 |
| 2024-03-26 | 4.64 (-0.37) | 0.86 (0.0) | 0.24 (-0.02) | -117 | -30.39 | 0 | 0.0 | -8 | -2.08 | 385 | 132.0 | 134.5 | 135.5 | 131.0 |
| 2024-03-25 | 5.01 (-0.08) | 0.86 (0.0) | 0.26 (-0.01) | -39 | -19.6 | 0 | 0.0 | -4 | -2.01 | 199 | 134.5 | 135.0 | 136.5 | 134.0 |
| 2024-03-22 | 5.09 (-0.12) | 0.86 (0.0) | 0.27 (0.0) | -49 | -34.51 | 0 | 0.0 | 0 | 0.0 | 142 | 135.0 | 135.5 | 136.5 | 134.5 |
| 2024-03-21 | 5.21 (-0.25) | 0.86 (0.0) | 0.27 (-0.01) | -93 | -38.59 | 0 | 0.0 | -4 | -1.66 | 241 | 135.5 | 136.5 | 136.5 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 5.46 (-0.26) | 0.86 (0.0) | 0.28 (0.0) | -92 | -39.15 | 0 | 0.0 | 0 | 0.0 | 235 | 135.0 | 136.5 | 136.5 | 134.5 |
| 2024-03-19 | 5.72 (-0.24) | 0.86 (0.0) | 0.28 (0.0) | -84 | -29.89 | 0 | 0.0 | -2 | -0.71 | 281 | 135.5 | 134.0 | 137.0 | 133.0 |
| 2024-03-18 | 5.96 (+0.16) | 0.86 (0.0) | 0.28 (0.0) | 53 | 17.38 | 0 | 0.0 | 1 | 0.33 | 305 | 134.0 | 133.5 | 134.0 | 131.5 |
| 2024-03-15 | 5.8 (-0.34) | 0.86 (0.0) | 0.28 (-0.01) | -126 | -33.42 | 0 | 0.0 | -3 | -0.8 | 377 | 132.5 | 135.0 | 136.0 | 131.5 |
| 2024-03-14 | 6.14 (+0.02) | 0.86 (0.0) | 0.29 (0.0) | 1 | 0.58 | 0 | 0.0 | -2 | -1.16 | 172 | 135.0 | 136.5 | 137.0 | 133.5 |
| 2024-03-13 | 6.12 (-0.21) | 0.86 (0.0) | 0.29 (-0.01) | -74 | -28.57 | 0 | 0.0 | -2 | -0.77 | 259 | 136.5 | 141.0 | 141.0 | 135.5 |
| 2024-03-12 | 6.33 (+0.07) | 0.86 (0.0) | 0.3 (+0.02) | 15 | 5.58 | 0 | 0.0 | 7 | 2.6 | 269 | 140.0 | 136.5 | 142.0 | 136.5 |
| 2024-03-11 | 6.26 (+0.09) | 0.86 (0.0) | 0.28 (-0.04) | 30 | 5.09 | 0 | 0.0 | -12 | -2.04 | 589 | 136.0 | 140.5 | 141.0 | 136.0 |
| 2024-03-08 | 6.17 (-0.08) | 0.86 (0.0) | 0.32 (-0.03) | -35 | -5.68 | 0 | 0.0 | -11 | -1.79 | 616 | 143.0 | 147.0 | 148.0 | 139.5 |
| 2024-03-07 | 6.25 (-0.02) | 0.86 (0.0) | 0.35 (+0.01) | 4 | 0.43 | 0 | 0.0 | 4 | 0.43 | 920 | 145.5 | 148.0 | 148.5 | 141.5 |
| 2024-03-06 | 6.27 (+0.3) | 0.86 (0.0) | 0.34 (0.0) | 109 | 27.66 | 0 | 0.0 | 0 | 0.0 | 394 | 146.0 | 143.0 | 146.5 | 143.0 |
| 2024-03-05 | 5.97 (+0.34) | 0.86 (0.0) | 0.34 (0.0) | 122 | 25.96 | 0 | 0.0 | -1 | -0.21 | 470 | 143.0 | 147.0 | 147.0 | 143.0 |
| 2024-03-04 | 5.63 (+0.11) | 0.86 (0.0) | 0.34 (+0.02) | 35 | 5.27 | 0 | 0.0 | 6 | 0.9 | 664 | 146.0 | 146.5 | 151.0 | 146.0 |
| 2024-03-01 | 5.52 (-0.19) | 0.86 (0.0) | 0.32 (0.0) | -66 | -19.41 | 0 | 0.0 | 0 | 0.0 | 340 | 145.0 | 146.5 | 146.5 | 144.0 |
| 2024-02-29 | 5.71 (+0.35) | 0.86 (0.0) | 0.32 (0.0) | 121 | 25.47 | 0 | 0.0 | 1 | 0.21 | 475 | 146.0 | 142.5 | 147.0 | 142.5 |
| 2024-02-27 | 5.36 (+0.62) | 0.86 (0.0) | 0.32 (0.0) | 219 | 35.78 | 0 | 0.0 | 0 | 0.0 | 612 | 142.5 | 145.0 | 145.0 | 139.0 |
| 2024-02-26 | 4.74 (+0.42) | 0.86 (0.0) | 0.32 (-0.09) | 148 | 29.19 | 0 | 0.0 | -30 | -5.92 | 507 | 144.5 | 145.0 | 147.0 | 143.0 |
| 2024-02-23 | 4.32 (-0.1) | 0.86 (0.0) | 0.41 (-0.02) | -41 | -2.76 | 0 | 0.0 | -10 | -0.67 | 1487 | 143.0 | 145.0 | 148.0 | 142.5 |
| 2024-02-22 | 4.42 (+0.28) | 0.86 (0.0) | 0.43 (+0.14) | 100 | 13.55 | 0 | 0.0 | 51 | 6.91 | 738 | 142.5 | 140.0 | 144.0 | 139.5 |
| 2024-02-21 | 4.14 (+0.04) | 0.86 (0.0) | 0.29 (+0.01) | 24 | 4.99 | 0 | 0.0 | 3 | 0.62 | 481 | 139.5 | 139.0 | 142.0 | 138.0 |
| 2024-02-20 | 4.1 (+0.25) | 0.86 (0.0) | 0.28 (+0.04) | 124 | 27.87 | 0 | 0.0 | 13 | 2.92 | 445 | 138.5 | 139.5 | 141.5 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.85 (+0.18) | 0.86 (0.0) | 0.24 (+0.02) | 71 | 16.59 | 0 | 0.0 | 9 | 2.1 | 428 | 139.5 | 139.5 | 142.0 | 139.5 |
| 2024-02-16 | 3.67 (+0.66) | 0.86 (0.0) | 0.22 (+0.01) | 240 | 25.05 | 0 | 0.0 | 2 | 0.21 | 958 | 139.5 | 135.5 | 140.5 | 135.5 |
| 2024-02-15 | 3.01 (+0.5) | 0.86 (0.0) | 0.21 (+0.01) | 175 | 28.23 | 0 | 0.0 | 2 | 0.32 | 620 | 134.5 | 132.0 | 136.5 | 131.5 |
| 2024-02-05 | 2.51 (-0.14) | 0.86 (0.0) | 0.2 (0.0) | -29 | -23.58 | 0 | 0.0 | 0 | 0.0 | 123 | 130.0 | 130.0 | 132.5 | 129.5 |
| 2024-02-02 | 2.65 (-0.1) | 0.86 (0.0) | 0.2 (-0.01) | -10 | -7.41 | 0 | 0.0 | -2 | -1.48 | 135 | 130.0 | 132.0 | 132.5 | 130.0 |
| 2024-02-01 | 2.75 (+0.01) | 0.86 (0.0) | 0.21 (+0.01) | 24 | 9.84 | 0 | 0.0 | 0 | 0.0 | 244 | 131.0 | 129.5 | 132.5 | 129.5 |
| 2024-01-31 | 2.74 (+0.09) | 0.86 (0.0) | 0.2 (0.0) | 37 | 28.91 | 0 | 0.0 | 0 | 0.0 | 128 | 129.5 | 129.5 | 131.5 | 129.5 |
| 2024-01-30 | 2.65 (+0.02) | 0.86 (0.0) | 0.2 (-0.01) | 6 | 2.1 | 0 | 0.0 | 0 | 0.0 | 286 | 130.0 | 133.5 | 133.5 | 129.0 |
| 2024-01-29 | 2.63 (+0.13) | 0.86 (0.0) | 0.21 (+0.01) | 81 | 23.08 | 0 | 0.0 | 0 | 0.0 | 351 | 132.5 | 127.5 | 132.5 | 127.5 |
| 2024-01-26 | 2.5 (+0.03) | 0.86 (0.0) | 0.2 (-0.01) | 17 | 13.39 | 0 | 0.0 | -1 | -0.79 | 127 | 128.0 | 128.5 | 129.0 | 127.0 |
| 2024-01-25 | 2.47 (+0.04) | 0.86 (0.0) | 0.21 (0.0) | 22 | 11.34 | 0 | 0.0 | -1 | -0.52 | 194 | 128.5 | 131.0 | 131.0 | 127.0 |
| 2024-01-24 | 2.43 (+0.06) | 0.86 (0.0) | 0.21 (+0.01) | 20 | 7.6 | 0 | 0.0 | 2 | 0.76 | 263 | 130.0 | 129.0 | 130.5 | 129.0 |
| 2024-01-23 | 2.37 (+0.26) | 0.86 (0.0) | 0.2 (0.0) | 90 | 50.85 | 0 | 0.0 | 3 | 1.69 | 177 | 128.5 | 127.5 | 128.5 | 126.5 |
| 2024-01-22 | 2.11 (+0.08) | 0.86 (0.0) | 0.2 (0.0) | 28 | 30.77 | 0 | 0.0 | -1 | -1.1 | 91 | 127.0 | 128.0 | 128.0 | 126.5 |
| 2024-01-19 | 2.03 (+0.13) | 0.86 (0.0) | 0.2 (0.0) | 43 | 33.33 | 0 | 0.0 | 1 | 0.78 | 129 | 126.5 | 125.5 | 126.5 | 125.0 |
| 2024-01-18 | 1.9 (-0.05) | 0.86 (0.0) | 0.2 (0.0) | -17 | -14.91 | 0 | 0.0 | 0 | 0.0 | 114 | 123.0 | 124.5 | 124.5 | 121.5 |
| 2024-01-17 | 1.95 (-0.13) | 0.86 (0.0) | 0.2 (0.0) | -40 | -45.45 | 0 | 0.0 | -1 | -1.14 | 88 | 124.5 | 127.0 | 127.0 | 124.0 |
| 2024-01-16 | 2.08 (-0.03) | 0.86 (0.0) | 0.2 (0.0) | 1 | 2.17 | 0 | 0.0 | 1 | 2.17 | 46 | 126.0 | 127.5 | 127.5 | 126.0 |
| 2024-01-15 | 2.11 (+0.06) | 0.86 (0.0) | 0.2 (0.0) | 6 | 3.35 | 0 | 0.0 | -1 | -0.56 | 179 | 127.5 | 124.5 | 128.0 | 124.0 |
| 2024-01-12 | 2.05 (-0.03) | 0.86 (0.0) | 0.2 (0.0) | -25 | -9.96 | 0 | 0.0 | 0 | 0.0 | 251 | 123.5 | 123.5 | 125.0 | 123.0 |
| 2024-01-11 | 2.08 (-0.03) | 0.86 (0.0) | 0.2 (0.0) | -27 | -19.42 | 0 | 0.0 | -1 | -0.72 | 139 | 124.0 | 124.5 | 125.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.11 (-0.14) | 0.86 (0.0) | 0.2 (0.0) | -58 | -23.29 | 0 | 0.0 | -1 | -0.4 | 249 | 125.0 | 123.5 | 125.5 | 123.5 |
| 2024-01-09 | 2.25 (-0.02) | 0.86 (0.0) | 0.2 (0.0) | -11 | -10.78 | 0 | 0.0 | 1 | 0.98 | 102 | 126.5 | 127.5 | 127.5 | 126.0 |
| 2024-01-08 | 2.27 (-0.12) | 0.86 (0.0) | 0.2 (0.0) | -44 | -51.76 | 0 | 0.0 | 1 | 1.18 | 85 | 127.0 | 127.5 | 129.0 | 127.0 |
| 2024-01-05 | 2.39 (-0.03) | 0.86 (0.0) | 0.2 (0.0) | -14 | -13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 127.0 | 127.5 | 127.5 | 126.5 |
| 2024-01-04 | 2.42 (-0.15) | 0.86 (0.0) | 0.2 (0.0) | -40 | -21.74 | 0 | 0.0 | 0 | 0.0 | 184 | 127.0 | 127.0 | 128.0 | 126.5 |
| 2024-01-03 | 2.57 (-0.07) | 0.86 (0.0) | 0.2 (0.0) | -25 | -31.65 | 0 | 0.0 | 1 | 1.27 | 79 | 127.5 | 128.0 | 128.5 | 127.0 |
| 2024-01-02 | 2.64 (+0.02) | 0.86 (0.0) | 0.2 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 129.5 | 129.5 | 129.5 | 129.0 |
| 2023-12-29 | 2.62 (-0.03) | 0.86 (0.0) | 0.2 (0.0) | -8 | -8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 129.0 | 130.0 | 130.0 | 128.5 |
| 2023-12-28 | 2.65 (-0.09) | 0.86 (0.0) | 0.2 (0.0) | -31 | -19.62 | 0 | 0.0 | 0 | 0.0 | 158 | 130.0 | 129.0 | 130.5 | 128.5 |
| 2023-12-27 | 2.74 (+0.01) | 0.86 (0.0) | 0.2 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 129.0 | 128.0 | 130.0 | 128.0 |
| 2023-12-26 | 2.73 (0.0) | 0.86 (0.0) | 0.2 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 127.5 | 127.5 | 128.5 | 127.0 |
| 2023-12-25 | 2.73 (-0.06) | 0.86 (0.0) | 0.2 (0.0) | -22 | -21.57 | 0 | 0.0 | 0 | 0.0 | 102 | 127.5 | 127.0 | 128.0 | 127.0 |
| 2023-12-22 | 2.79 (-0.11) | 0.86 (0.0) | 0.2 (0.0) | -41 | -34.45 | 0 | 0.0 | 0 | 0.0 | 119 | 127.0 | 128.0 | 128.5 | 127.0 |
| 2023-12-21 | 2.9 (-0.03) | 0.86 (0.0) | 0.2 (+0.01) | -11 | -18.64 | 0 | 0.0 | 1 | 1.69 | 59 | 127.5 | 127.5 | 128.0 | 126.0 |
| 2023-12-20 | 2.93 (-0.06) | 0.86 (0.0) | 0.19 (0.0) | -20 | -23.81 | 0 | 0.0 | 0 | 0.0 | 84 | 127.5 | 128.5 | 128.5 | 127.0 |
| 2023-12-19 | 2.99 (-0.26) | 0.86 (0.0) | 0.19 (-0.01) | -92 | -33.82 | 0 | 0.0 | -2 | -0.74 | 272 | 127.0 | 129.0 | 129.0 | 126.5 |
| 2023-12-18 | 3.25 (-0.08) | 0.86 (0.0) | 0.2 (0.0) | -32 | -23.7 | 0 | 0.0 | 1 | 0.74 | 135 | 129.5 | 129.5 | 130.5 | 129.0 |
| 2023-12-15 | 3.33 (+0.11) | 0.86 (0.0) | 0.2 (+0.01) | 38 | 25.0 | 0 | 0.0 | 1 | 0.66 | 152 | 130.0 | 131.0 | 131.0 | 129.5 |
| 2023-12-14 | 3.22 (-0.14) | 0.86 (0.0) | 0.19 (0.0) | -14 | -10.29 | 0 | 0.0 | 0 | 0.0 | 136 | 130.5 | 131.5 | 131.5 | 129.5 |
| 2023-12-13 | 3.36 (+0.02) | 0.86 (0.0) | 0.19 (-0.01) | 2 | 1.68 | 0 | 0.0 | -2 | -1.68 | 119 | 129.5 | 130.0 | 130.5 | 129.0 |
| 2023-12-12 | 3.34 (+0.04) | 0.86 (0.0) | 0.2 (0.0) | 6 | 1.68 | 0 | 0.0 | 0 | 0.0 | 357 | 129.0 | 132.0 | 132.0 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 3.3 (+0.03) | 0.86 (0.0) | 0.2 (0.0) | 10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 131.5 | 132.0 | 132.5 | 131.0 |
| 2023-12-08 | 3.27 (+0.13) | 0.86 (0.0) | 0.2 (-0.01) | 51 | 28.49 | 0 | 0.0 | -3 | -1.68 | 179 | 131.5 | 131.0 | 132.5 | 131.0 |
| 2023-12-07 | 3.14 (-0.17) | 0.86 (0.0) | 0.21 (-0.01) | -65 | -23.55 | 0 | 0.0 | -4 | -1.45 | 276 | 130.5 | 132.0 | 133.0 | 130.5 |
| 2023-12-06 | 3.31 (-0.18) | 0.86 (0.0) | 0.22 (-0.05) | -16 | -6.93 | 0 | 0.0 | -19 | -8.23 | 231 | 133.5 | 134.0 | 134.5 | 133.0 |
| 2023-12-05 | 3.49 (-0.12) | 0.86 (0.0) | 0.27 (-0.02) | -44 | -14.67 | 0 | 0.0 | -7 | -2.33 | 300 | 133.5 | 135.0 | 135.0 | 133.0 |
| 2023-12-04 | 3.61 (+0.3) | 0.86 (0.0) | 0.29 (+0.08) | 103 | 20.81 | 0 | 0.0 | 30 | 6.06 | 495 | 135.0 | 132.0 | 135.5 | 132.0 |
| 2023-12-01 | 3.31 (-0.08) | 0.86 (0.0) | 0.21 (+0.01) | -24 | -12.37 | 0 | 0.0 | 1 | 0.52 | 194 | 131.5 | 133.5 | 133.5 | 131.0 |
| 2023-11-30 | 3.39 (+0.21) | 0.86 (0.0) | 0.2 (0.0) | 78 | 21.91 | 0 | 0.0 | 0 | 0.0 | 356 | 132.5 | 131.5 | 133.5 | 131.0 |
| 2023-11-29 | 3.18 (+0.21) | 0.86 (0.0) | 0.2 (0.0) | 68 | 37.78 | 0 | 0.0 | 0 | 0.0 | 180 | 131.5 | 131.0 | 132.0 | 131.0 |
| 2023-11-28 | 2.97 (+0.07) | 0.86 (0.0) | 0.2 (0.0) | 24 | 10.34 | 0 | 0.0 | 0 | 0.0 | 232 | 131.0 | 128.0 | 132.0 | 128.0 |
| 2023-11-27 | 2.9 (-0.07) | 0.86 (0.0) | 0.2 (0.0) | -30 | -14.42 | 0 | 0.0 | 0 | 0.0 | 208 | 128.0 | 131.0 | 131.0 | 128.0 |
| 2023-11-24 | 2.97 (-0.05) | 0.86 (0.0) | 0.2 (-0.01) | -13 | -8.02 | 0 | 0.0 | -1 | -0.62 | 162 | 130.5 | 131.5 | 132.5 | 130.5 |
| 2023-11-23 | 3.02 (-0.14) | 0.86 (0.0) | 0.21 (-0.01) | -48 | -13.48 | 0 | 0.0 | -5 | -1.4 | 356 | 131.5 | 134.0 | 134.0 | 131.0 |
| 2023-11-22 | 3.16 (+0.27) | 0.86 (0.0) | 0.22 (+0.01) | 90 | 16.82 | 0 | 0.0 | 5 | 0.93 | 535 | 132.0 | 129.0 | 133.0 | 128.5 |
| 2023-11-21 | 2.89 (+0.21) | 0.86 (0.0) | 0.21 (+0.01) | 70 | 25.45 | 0 | 0.0 | 2 | 0.73 | 275 | 129.0 | 129.5 | 130.5 | 128.5 |
| 2023-11-20 | 2.68 (+0.15) | 0.86 (0.0) | 0.2 (-0.01) | 53 | 21.03 | 0 | 0.0 | -2 | -0.79 | 252 | 128.0 | 127.0 | 128.5 | 127.0 |
| 2023-11-17 | 2.53 (+0.14) | 0.86 (0.0) | 0.21 (0.0) | 54 | 26.09 | 0 | 0.0 | 0 | 0.0 | 207 | 127.0 | 126.5 | 127.5 | 126.0 |
| 2023-11-16 | 2.39 (-0.03) | 0.86 (0.0) | 0.21 (0.0) | -11 | -7.14 | 0 | 0.0 | 0 | 0.0 | 154 | 126.5 | 126.0 | 126.5 | 125.0 |
| 2023-11-15 | 2.42 (+0.1) | 0.86 (0.0) | 0.21 (+0.01) | 28 | 7.25 | 0 | 0.0 | 5 | 1.3 | 386 | 125.5 | 126.5 | 127.5 | 125.5 |
| 2023-11-14 | 2.32 (+0.33) | 0.86 (0.0) | 0.2 (+0.04) | 107 | 31.75 | 0 | 0.0 | 11 | 3.26 | 337 | 125.5 | 124.5 | 126.5 | 124.5 |
| 2023-11-13 | 1.99 (+0.07) | 0.86 (0.0) | 0.16 (-0.01) | 20 | 5.22 | 0 | 0.0 | -2 | -0.52 | 383 | 124.5 | 125.5 | 126.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.92 (-0.92) | 0.86 (0.0) | 0.17 (-0.01) | -326 | -26.7 | 0 | 0.0 | -3 | -0.25 | 1221 | 124.0 | 126.5 | 127.5 | 123.5 |
| 2023-11-09 | 2.84 (-0.34) | 0.86 (0.0) | 0.18 (-0.01) | -133 | -26.18 | 0 | 0.0 | -4 | -0.79 | 508 | 131.0 | 134.5 | 134.5 | 130.0 |
| 2023-11-08 | 3.18 (+0.15) | 0.86 (0.0) | 0.19 (0.0) | 54 | 19.85 | 0 | 0.0 | 1 | 0.37 | 272 | 135.0 | 134.0 | 136.5 | 133.5 |
| 2023-11-07 | 3.03 (+0.19) | 0.86 (0.0) | 0.19 (+0.01) | 64 | 32.16 | 0 | 0.0 | 2 | 1.01 | 199 | 133.5 | 132.5 | 134.5 | 132.5 |
| 2023-11-06 | 2.84 (+0.14) | 0.86 (0.0) | 0.18 (0.0) | 56 | 29.47 | 0 | 0.0 | 2 | 1.05 | 190 | 132.5 | 132.5 | 134.0 | 131.5 |
| 2023-11-03 | 2.7 (+0.01) | 0.86 (0.0) | 0.18 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 130.5 | 133.0 | 133.5 | 130.0 |
| 2023-11-02 | 2.69 (+0.35) | 0.86 (0.0) | 0.18 (0.0) | 123 | 54.19 | 0 | 0.0 | 0 | 0.0 | 227 | 132.5 | 129.0 | 132.5 | 129.0 |
| 2023-11-01 | 2.34 (+0.02) | 0.86 (0.0) | 0.18 (-0.01) | 1 | 0.88 | 0 | 0.0 | -4 | -3.51 | 114 | 127.5 | 127.5 | 128.5 | 126.5 |
| 2023-10-31 | 2.32 (-0.26) | 0.86 (0.0) | 0.19 (-0.01) | -93 | -29.15 | 0 | 0.0 | -6 | -1.88 | 319 | 126.5 | 132.5 | 132.5 | 126.0 |
| 2023-10-30 | 2.58 (+0.01) | 0.86 (0.0) | 0.2 (0.0) | 4 | 4.26 | 0 | 0.0 | 2 | 2.13 | 94 | 130.5 | 129.5 | 131.5 | 129.5 |
| 2023-10-27 | 2.57 (-0.1) | 0.86 (0.0) | 0.2 (0.0) | -27 | -22.69 | 0 | 0.0 | -2 | -1.68 | 119 | 129.5 | 131.0 | 132.5 | 129.5 |
| 2023-10-26 | 2.67 (-0.06) | 0.86 (0.0) | 0.2 (-0.02) | -27 | -16.46 | 0 | 0.0 | -4 | -2.44 | 164 | 129.5 | 131.0 | 132.0 | 129.0 |
| 2023-10-25 | 2.73 (+0.2) | 0.86 (0.0) | 0.22 (+0.03) | 79 | 37.09 | 0 | 0.0 | 9 | 4.23 | 213 | 133.0 | 132.0 | 134.0 | 132.0 |
| 2023-10-24 | 2.53 (+0.05) | 0.86 (0.0) | 0.19 (0.0) | 8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 131.0 | 130.0 | 131.5 | 129.0 |
| 2023-10-23 | 2.48 (+0.15) | 0.86 (0.0) | 0.19 (+0.01) | 52 | 31.9 | 0 | 0.0 | 3 | 1.84 | 163 | 130.0 | 130.0 | 132.5 | 129.5 |
| 2023-10-20 | 2.33 (-0.11) | 0.86 (0.0) | 0.18 (0.0) | -46 | -20.63 | 0 | 0.0 | 0 | 0.0 | 223 | 130.5 | 129.5 | 131.5 | 127.5 |
| 2023-10-19 | 2.44 (+0.02) | 0.86 (0.0) | 0.18 (-0.01) | 4 | 3.7 | 0 | 0.0 | -1 | -0.93 | 108 | 130.0 | 130.0 | 130.5 | 129.0 |
| 2023-10-18 | 2.42 (-0.05) | 0.86 (0.0) | 0.19 (0.0) | -17 | -7.94 | 0 | 0.0 | -2 | -0.93 | 214 | 129.5 | 131.5 | 131.5 | 129.0 |
| 2023-10-17 | 2.47 (0.0) | 0.86 (0.0) | 0.19 (-0.01) | 13 | 4.81 | 0 | 0.0 | -4 | -1.48 | 270 | 131.5 | 135.0 | 136.0 | 131.0 |
| 2023-10-16 | 2.47 (-0.12) | 0.86 (0.0) | 0.2 (-0.01) | -28 | -18.92 | 0 | 0.0 | -3 | -2.03 | 148 | 132.0 | 132.5 | 133.0 | 131.5 |
| 2023-10-13 | 2.59 (+0.2) | 0.86 (0.0) | 0.21 (-0.02) | 67 | 8.25 | 0 | 0.0 | -6 | -0.74 | 812 | 133.0 | 132.0 | 138.0 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.39 (+0.01) | 0.86 (-0.33) | 0.23 (-0.07) | 3 | 0.98 | -114 | -37.25 | -23 | -7.52 | 306 | 130.5 | 129.5 | 132.0 | 129.0 |
| 2023-10-11 | 2.38 (-0.67) | 1.19 (0.0) | 0.3 (-0.04) | -236 | -30.45 | 0 | 0.0 | -15 | -1.94 | 775 | 130.0 | 135.0 | 137.0 | 130.0 |
| 2023-10-06 | 3.05 (-0.01) | 1.19 (0.0) | 0.34 (-0.01) | -3 | -1.6 | 0 | 0.0 | -5 | -2.66 | 188 | 138.0 | 137.0 | 138.0 | 135.5 |
| 2023-10-05 | 3.06 (+0.02) | 1.19 (0.0) | 0.35 (-0.01) | 6 | 4.84 | 0 | 0.0 | -1 | -0.81 | 124 | 136.5 | 136.0 | 137.0 | 136.0 |
| 2023-10-04 | 3.04 (+0.01) | 1.19 (0.0) | 0.36 (-0.06) | 3 | 1.04 | 0 | 0.0 | -21 | -7.27 | 289 | 135.5 | 137.0 | 137.0 | 135.0 |
| 2023-10-03 | 3.03 (-0.13) | 1.19 (0.0) | 0.42 (+0.01) | -55 | -10.34 | 0 | 0.0 | 2 | 0.38 | 532 | 138.0 | 138.0 | 141.0 | 137.5 |
| 2023-10-02 | 3.16 (+0.1) | 1.19 (0.0) | 0.41 (+0.03) | 37 | 9.32 | 0 | 0.0 | 10 | 2.52 | 397 | 138.5 | 138.0 | 139.0 | 136.5 |
| 2023-09-28 | 3.06 (-0.03) | 1.19 (0.0) | 0.38 (0.0) | -11 | -4.53 | 0 | 0.0 | 1 | 0.41 | 243 | 136.0 | 133.5 | 137.0 | 133.5 |
| 2023-09-27 | 3.09 (-0.15) | 1.19 (0.0) | 0.38 (0.0) | -60 | -27.27 | 0 | 0.0 | -1 | -0.45 | 220 | 133.0 | 134.5 | 135.5 | 133.0 |
| 2023-09-26 | 3.24 (-0.15) | 1.19 (0.0) | 0.38 (-0.01) | -53 | -29.28 | 0 | 0.0 | -3 | -1.66 | 181 | 135.0 | 137.0 | 137.5 | 135.0 |
| 2023-09-25 | 3.39 (-0.02) | 1.19 (0.0) | 0.39 (0.0) | -12 | -6.35 | 0 | 0.0 | -1 | -0.53 | 189 | 137.5 | 138.0 | 138.5 | 136.5 |
| 2023-09-22 | 3.41 (+0.02) | 1.19 (0.0) | 0.39 (+0.01) | 9 | 3.17 | 0 | 0.0 | 6 | 2.11 | 284 | 136.5 | 136.5 | 137.5 | 134.0 |
| 2023-09-21 | 3.39 (-0.12) | 1.19 (0.0) | 0.38 (0.0) | -41 | -11.26 | 0 | 0.0 | -2 | -0.55 | 364 | 136.5 | 139.0 | 139.0 | 135.0 |
| 2023-09-20 | 3.51 (-0.07) | 1.19 (0.0) | 0.38 (0.0) | -26 | -4.31 | 0 | 0.0 | 0 | 0.0 | 603 | 138.5 | 139.5 | 139.5 | 137.5 |
| 2023-09-19 | 3.58 (-0.44) | 1.19 (0.0) | 0.38 (-0.03) | -164 | -24.62 | 0 | 0.0 | -8 | -1.2 | 666 | 139.5 | 142.5 | 142.5 | 138.5 |
| 2023-09-18 | 4.02 (+0.33) | 1.19 (0.0) | 0.41 (0.0) | 118 | 27.06 | 0 | 0.0 | 0 | 0.0 | 436 | 142.0 | 138.5 | 142.0 | 138.5 |
| 2023-09-15 | 3.69 (+0.66) | 1.19 (0.0) | 0.41 (-0.02) | 225 | 26.32 | 0 | 0.0 | -7 | -0.82 | 855 | 142.0 | 143.0 | 145.0 | 141.0 |
| 2023-09-14 | 3.03 (+0.54) | 1.19 (+0.02) | 0.43 (-0.01) | 186 | 15.51 | 7 | 0.58 | -5 | -0.42 | 1199 | 143.0 | 144.0 | 145.0 | 141.0 |
| 2023-09-13 | 2.49 (+0.51) | 1.17 (+0.06) | 0.44 (+0.02) | 165 | 6.02 | 18 | 0.66 | 7 | 0.26 | 2739 | 142.0 | 142.0 | 143.0 | 138.5 |
| 2023-09-12 | 1.98 (-0.26) | 1.11 (+0.25) | 0.42 (+0.03) | -92 | -4.36 | 89 | 4.22 | 10 | 0.47 | 2109 | 140.0 | 139.0 | 142.0 | 138.5 |
| 2023-09-11 | 2.24 (+0.08) | 0.86 (0.0) | 0.39 (+0.07) | -11 | -0.35 | 0 | 0.0 | 26 | 0.82 | 3174 | 140.5 | 140.5 | 140.5 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.16 (-0.01) | 0.86 (0.0) | 0.32 (0.0) | -38 | -26.95 | 0 | 0.0 | 0 | 0.0 | 141 | 128.0 | 129.0 | 129.0 | 127.0 |
| 2023-09-07 | 2.17 (-0.02) | 0.86 (0.0) | 0.32 (0.0) | -33 | -25.0 | 0 | 0.0 | 0 | 0.0 | 132 | 128.5 | 128.0 | 130.5 | 128.0 |
| 2023-09-06 | 2.19 (-0.18) | 0.86 (0.0) | 0.32 (-0.02) | -61 | -26.07 | 0 | 0.0 | -8 | -3.42 | 234 | 130.0 | 130.5 | 130.5 | 128.5 |
| 2023-09-05 | 2.37 (+0.09) | 0.86 (0.0) | 0.34 (+0.04) | 10 | 2.01 | 0 | 0.0 | 14 | 2.82 | 497 | 130.0 | 126.0 | 131.5 | 126.0 |
| 2023-09-04 | 2.28 (-0.21) | 0.86 (0.0) | 0.3 (+0.01) | -102 | -27.2 | 0 | 0.0 | 2 | 0.53 | 375 | 126.0 | 124.5 | 126.0 | 122.5 |
| 2023-09-01 | 2.49 (-0.11) | 0.86 (0.0) | 0.29 (+0.01) | -43 | -16.73 | 0 | 0.0 | 4 | 1.56 | 257 | 125.0 | 126.0 | 127.5 | 125.0 |
| 2023-08-31 | 2.6 (-0.23) | 0.86 (0.0) | 0.28 (0.0) | -74 | -56.49 | 0 | 0.0 | 2 | 1.53 | 131 | 125.5 | 125.5 | 126.0 | 124.0 |
| 2023-08-30 | 2.83 (+0.15) | 0.86 (0.0) | 0.28 (+0.02) | 55 | 26.32 | 0 | 0.0 | 4 | 1.91 | 209 | 125.0 | 124.5 | 127.5 | 124.5 |
| 2023-08-29 | 2.68 (0.0) | 0.86 (0.0) | 0.26 (0.0) | -3 | -2.63 | 0 | 0.0 | 2 | 1.75 | 114 | 123.5 | 123.0 | 124.5 | 123.0 |
| 2023-08-28 | 2.68 (-0.48) | 0.86 (0.0) | 0.26 (0.0) | -164 | -62.6 | 0 | 0.0 | -1 | -0.38 | 262 | 122.5 | 125.0 | 125.0 | 122.5 |
| 2023-08-25 | 3.16 (-0.05) | 0.86 (0.0) | 0.26 (+0.01) | -20 | -14.49 | 0 | 0.0 | 5 | 3.62 | 138 | 125.0 | 123.5 | 125.5 | 123.0 |
| 2023-08-24 | 3.21 (-0.07) | 0.86 (0.0) | 0.25 (+0.01) | -27 | -8.82 | 0 | 0.0 | 1 | 0.33 | 306 | 125.0 | 126.0 | 127.0 | 124.0 |
| 2023-08-23 | 3.28 (+0.14) | 0.86 (0.0) | 0.24 (0.0) | 51 | 29.48 | 0 | 0.0 | 0 | 0.0 | 173 | 125.5 | 123.5 | 126.0 | 123.0 |
| 2023-08-22 | 3.14 (-0.17) | 0.86 (0.0) | 0.24 (-0.03) | -37 | -15.04 | 0 | 0.0 | -8 | -3.25 | 246 | 123.5 | 126.5 | 127.0 | 123.5 |
| 2023-08-21 | 3.31 (-0.06) | 0.86 (0.0) | 0.27 (+0.01) | -26 | -21.14 | 0 | 0.0 | 1 | 0.81 | 123 | 126.5 | 125.5 | 127.0 | 125.0 |
| 2023-08-18 | 3.37 (-0.31) | 0.86 (0.0) | 0.26 (0.0) | -89 | -26.02 | 0 | 0.0 | 2 | 0.58 | 342 | 125.0 | 127.0 | 128.5 | 124.5 |
| 2023-08-17 | 3.68 (-0.07) | 0.86 (0.0) | 0.26 (+0.01) | -27 | -6.89 | 0 | 0.0 | 4 | 1.02 | 392 | 128.5 | 125.5 | 129.5 | 125.5 |
| 2023-08-16 | 3.75 (-0.26) | 0.86 (0.0) | 0.25 (0.0) | -93 | -26.12 | 0 | 0.0 | 0 | 0.0 | 356 | 127.5 | 122.5 | 127.5 | 122.0 |
| 2023-08-15 | 4.01 (-0.24) | 0.86 (0.0) | 0.25 (+0.01) | -73 | -25.7 | 0 | 0.0 | 4 | 1.41 | 284 | 123.5 | 122.5 | 125.5 | 122.0 |
| 2023-08-14 | 4.25 (+0.12) | 0.86 (0.0) | 0.24 (-0.04) | 42 | 8.9 | 0 | 0.0 | -15 | -3.18 | 472 | 122.0 | 123.5 | 123.5 | 120.0 |
| 2023-08-11 | 4.13 (+0.17) | 0.86 (0.0) | 0.28 (-0.05) | 57 | 7.04 | 0 | 0.0 | -17 | -2.1 | 810 | 125.0 | 129.0 | 129.0 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.96 (-1.36) | 0.86 (0.0) | 0.33 (-0.12) | -472 | -31.4 | 0 | 0.0 | -41 | -2.73 | 1503 | 128.0 | 135.5 | 135.5 | 128.0 |
| 2023-08-09 | 5.32 (-0.09) | 0.86 (0.0) | 0.45 (-0.01) | -30 | -16.22 | 0 | 0.0 | -4 | -2.16 | 185 | 137.5 | 137.0 | 138.5 | 136.5 |
| 2023-08-08 | 5.41 (-0.58) | 0.86 (0.0) | 0.46 (-0.04) | -191 | -32.48 | 0 | 0.0 | -12 | -2.04 | 588 | 137.5 | 142.0 | 142.5 | 137.0 |
| 2023-08-07 | 5.99 (-0.19) | 0.86 (0.0) | 0.5 (-0.04) | -82 | -20.76 | 0 | 0.0 | -17 | -4.3 | 395 | 141.0 | 140.0 | 141.5 | 137.5 |
| 2023-08-04 | 6.18 (-0.27) | 0.86 (0.0) | 0.54 (+0.05) | -82 | -14.64 | 0 | 0.0 | 19 | 3.39 | 560 | 140.5 | 138.0 | 142.0 | 136.0 |
| 2023-08-02 | 6.45 (+0.06) | 0.86 (0.0) | 0.49 (-0.13) | 25 | 1.57 | 0 | 0.0 | -47 | -2.95 | 1592 | 137.0 | 143.0 | 144.0 | 136.5 |
| 2023-08-01 | 6.39 (-2.51) | 0.86 (0.0) | 0.62 (+0.06) | -939 | -19.43 | 0 | 0.0 | 22 | 0.46 | 4833 | 144.0 | 161.5 | 162.5 | 144.0 |
| 2023-07-31 | 8.9 (+2.48) | 0.86 (0.0) | 0.56 (+0.03) | 818 | 14.87 | 0 | 0.0 | 9 | 0.16 | 5502 | 159.5 | 149.5 | 159.5 | 148.5 |
| 2023-07-28 | 6.42 (+0.59) | 0.86 (0.0) | 0.53 (+0.07) | 205 | 18.52 | 0 | 0.0 | 25 | 2.26 | 1107 | 145.0 | 142.0 | 147.0 | 139.0 |
| 2023-07-27 | 5.83 (+1.21) | 0.86 (0.0) | 0.46 (+0.09) | 420 | 42.25 | 0 | 0.0 | 33 | 3.32 | 994 | 143.0 | 138.5 | 145.5 | 137.5 |
| 2023-07-26 | 4.62 (-0.07) | 0.86 (0.0) | 0.37 (+0.01) | -23 | -5.54 | 0 | 0.0 | 4 | 0.96 | 415 | 137.5 | 141.0 | 141.5 | 137.5 |
| 2023-07-25 | 4.69 (+0.34) | 0.86 (0.0) | 0.36 (+0.02) | 128 | 34.32 | 0 | 0.0 | 5 | 1.34 | 373 | 139.0 | 137.0 | 141.0 | 137.0 |
| 2023-07-24 | 4.35 (-0.18) | 0.86 (0.0) | 0.34 (-0.03) | -36 | -6.95 | 0 | 0.0 | -10 | -1.93 | 518 | 137.0 | 138.5 | 138.5 | 135.0 |
| 2023-07-21 | 4.53 (-0.85) | 0.86 (0.0) | 0.37 (-0.14) | -296 | -22.19 | 0 | 0.0 | -48 | -3.6 | 1334 | 138.5 | 141.5 | 141.5 | 137.0 |
| 2023-07-20 | 5.38 (+0.37) | 0.86 (0.0) | 0.51 (+0.1) | 130 | 5.38 | 0 | 0.0 | 34 | 1.41 | 2415 | 145.5 | 143.0 | 150.0 | 143.0 |
| 2023-07-19 | 5.01 (+1.87) | 0.86 (0.0) | 0.41 (+0.08) | 649 | 62.58 | 0 | 0.0 | 29 | 2.8 | 1037 | 141.0 | 137.5 | 143.0 | 136.5 |
| 2023-07-18 | 3.14 (-0.87) | 0.86 (0.0) | 0.33 (-0.06) | -333 | -30.92 | 0 | 0.0 | -20 | -1.86 | 1077 | 136.0 | 142.0 | 142.0 | 134.5 |
| 2023-07-17 | 4.01 (+0.07) | 0.86 (0.0) | 0.39 (-0.13) | 26 | 3.96 | 0 | 0.0 | -47 | -7.15 | 657 | 142.0 | 143.0 | 143.5 | 139.0 |
| 2023-07-14 | 3.94 (+0.55) | 0.86 (0.0) | 0.52 (+0.07) | 189 | 21.65 | 0 | 0.0 | 24 | 2.75 | 873 | 142.0 | 138.0 | 143.0 | 138.0 |
| 2023-07-13 | 3.39 (+0.2) | 0.86 (0.0) | 0.45 (0.0) | 76 | 12.34 | 0 | 0.0 | 2 | 0.32 | 616 | 137.5 | 139.0 | 139.5 | 136.0 |
| 2023-07-12 | 3.19 (+0.42) | 0.86 (0.0) | 0.45 (+0.02) | 101 | 22.85 | 0 | 0.0 | 4 | 0.9 | 442 | 136.0 | 135.5 | 137.5 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 2.77 (+0.28) | 0.86 (-0.19) | 0.43 (-0.07) | 103 | 11.1 | -65 | -7.0 | -24 | -2.59 | 928 | 134.5 | 138.5 | 138.5 | 134.0 |
| 2023-07-10 | 2.49 (-0.11) | 1.05 (0.0) | 0.5 (-0.01) | 7 | 1.18 | 0 | 0.0 | -2 | -0.34 | 594 | 137.0 | 139.5 | 140.0 | 134.5 |
| 2023-07-07 | 2.6 (+0.46) | 1.05 (0.0) | 0.51 (-0.01) | 165 | 21.6 | 0 | 0.0 | -3 | -0.39 | 764 | 139.5 | 140.5 | 143.0 | 137.0 |
| 2023-07-06 | 2.14 (-0.18) | 1.05 (0.0) | 0.52 (-0.02) | -12 | -2.03 | 0 | 0.0 | -10 | -1.69 | 591 | 141.0 | 142.5 | 144.5 | 140.0 |
| 2023-07-05 | 2.32 (-0.24) | 1.05 (0.0) | 0.54 (-0.08) | -36 | -7.24 | 0 | 0.0 | -27 | -5.43 | 497 | 142.5 | 142.5 | 144.5 | 142.0 |
| 2023-07-04 | 2.56 (+0.48) | 1.05 (0.0) | 0.62 (+0.08) | 236 | 26.08 | 0 | 0.0 | 29 | 3.2 | 905 | 144.0 | 141.5 | 144.5 | 139.0 |
| 2023-07-03 | 2.08 (-0.79) | 1.05 (0.0) | 0.54 (-0.44) | -233 | -20.82 | 0 | 0.0 | -154 | -13.76 | 1119 | 140.5 | 142.0 | 142.5 | 138.5 |
| 2023-06-30 | 2.87 (+0.55) | 1.05 (0.0) | 0.98 (+0.47) | 194 | 14.59 | 0 | 0.0 | 163 | 12.26 | 1330 | 146.5 | 145.0 | 147.0 | 142.5 |
| 2023-06-29 | 2.32 (+1.09) | 1.05 (0.0) | 0.51 (+0.1) | 389 | 38.4 | 0 | 0.0 | 38 | 3.75 | 1013 | 144.5 | 140.0 | 146.0 | 140.0 |
| 2023-06-28 | 1.23 (-0.22) | 1.05 (0.0) | 0.41 (-0.1) | -92 | -11.32 | 0 | 0.0 | -38 | -4.67 | 813 | 142.0 | 146.5 | 148.0 | 142.0 |
| 2023-06-27 | 1.45 (-0.37) | 1.05 (0.0) | 0.51 (+0.02) | -143 | -5.09 | 0 | 0.0 | 8 | 0.28 | 2809 | 145.0 | 149.0 | 151.5 | 142.5 |
| 2023-06-26 | 1.82 (-0.56) | 1.05 (0.0) | 0.49 (+0.11) | -222 | -11.03 | 0 | 0.0 | 41 | 2.04 | 2012 | 145.5 | 146.5 | 149.5 | 143.5 |
| 2023-06-21 | 2.38 (0.0) | 1.05 (0.0) | 0.38 (+0.04) | 3 | 0.28 | 0 | 0.0 | 13 | 1.2 | 1080 | 144.0 | 141.0 | 145.0 | 139.0 |
| 2023-06-20 | 2.38 (-0.53) | 1.05 (0.0) | 0.34 (-0.12) | -185 | -19.76 | 0 | 0.0 | -41 | -4.38 | 936 | 141.5 | 142.0 | 145.5 | 139.5 |
| 2023-06-19 | 2.91 (+0.74) | 1.05 (0.0) | 0.46 (+0.16) | 259 | 14.17 | 0 | 0.0 | 52 | 2.84 | 1828 | 143.0 | 136.0 | 145.5 | 135.5 |
| 2023-06-16 | 2.17 (-0.91) | 1.05 (0.0) | 0.3 (-0.02) | -313 | -36.31 | 0 | 0.0 | -6 | -0.7 | 862 | 135.5 | 139.0 | 140.5 | 135.0 |
| 2023-06-15 | 3.08 (+0.34) | 1.05 (0.0) | 0.32 (0.0) | 114 | 17.07 | 0 | 0.0 | 0 | 0.0 | 668 | 138.0 | 136.5 | 138.0 | 135.5 |
| 2023-06-14 | 2.74 (-0.25) | 1.05 (0.0) | 0.32 (+0.03) | -96 | -7.47 | 0 | 0.0 | 11 | 0.86 | 1286 | 137.5 | 136.0 | 139.5 | 133.5 |
| 2023-06-13 | 2.99 (+0.27) | 1.05 (0.0) | 0.29 (+0.06) | 93 | 2.4 | 0 | 0.0 | 22 | 0.57 | 3873 | 134.0 | 132.0 | 139.5 | 132.0 |
| 2023-06-12 | 2.72 (-0.63) | 1.05 (0.0) | 0.23 (-0.01) | -239 | -27.66 | 0 | 0.0 | -6 | -0.69 | 864 | 127.0 | 128.5 | 128.5 | 123.5 |
| 2023-06-09 | 3.35 (-0.04) | 1.05 (0.0) | 0.24 (-0.05) | -19 | -6.71 | 0 | 0.0 | -15 | -5.3 | 283 | 132.0 | 133.0 | 133.0 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 3.39 (-0.2) | 1.05 (0.0) | 0.29 (+0.02) | -41 | -12.06 | 0 | 0.0 | 7 | 2.06 | 340 | 131.0 | 132.5 | 133.0 | 131.0 |
| 2023-06-07 | 3.59 (+0.26) | 1.05 (0.0) | 0.27 (+0.03) | 85 | 16.07 | 0 | 0.0 | 11 | 2.08 | 529 | 133.0 | 130.5 | 133.5 | 130.5 |
| 2023-06-06 | 3.33 (-0.19) | 1.05 (0.0) | 0.24 (+0.02) | -69 | -20.23 | 0 | 0.0 | 4 | 1.17 | 341 | 128.5 | 129.5 | 129.5 | 127.0 |
| 2023-06-05 | 3.52 (+0.19) | 1.05 (0.0) | 0.22 (-0.01) | 63 | 7.72 | 0 | 0.0 | -1 | -0.12 | 816 | 129.0 | 127.0 | 131.0 | 127.0 |
| 2023-06-02 | 3.33 (-0.13) | 1.05 (0.0) | 0.23 (0.0) | -44 | -17.74 | 0 | 0.0 | -1 | -0.4 | 248 | 125.0 | 126.0 | 127.0 | 125.0 |
| 2023-06-01 | 3.46 (-0.02) | 1.05 (0.0) | 0.23 (+0.01) | -15 | -4.67 | 0 | 0.0 | 2 | 0.62 | 321 | 125.0 | 125.5 | 126.0 | 124.0 |
| 2023-05-31 | 3.48 (+0.02) | 1.05 (0.0) | 0.22 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 127.0 | 126.0 | 127.5 | 125.0 |
| 2023-05-30 | 3.46 (-0.11) | 1.05 (0.0) | 0.22 (-0.01) | -41 | -9.98 | 0 | 0.0 | -1 | -0.24 | 411 | 126.0 | 126.5 | 127.5 | 124.5 |
| 2023-05-29 | 3.57 (+0.3) | 1.05 (0.0) | 0.23 (+0.01) | 101 | 19.46 | 0 | 0.0 | 2 | 0.39 | 519 | 126.0 | 124.0 | 127.0 | 124.0 |
| 2023-05-26 | 3.27 (-0.38) | 1.05 (0.0) | 0.22 (-0.01) | -136 | -35.42 | 0 | 0.0 | -1 | -0.26 | 384 | 122.5 | 126.0 | 126.0 | 122.0 |
| 2023-05-25 | 3.65 (-0.11) | 1.05 (0.0) | 0.23 (-0.01) | -37 | -15.68 | 0 | 0.0 | -4 | -1.69 | 236 | 123.0 | 123.5 | 124.5 | 123.0 |
| 2023-05-24 | 3.76 (-0.13) | 1.05 (0.0) | 0.24 (-0.01) | -39 | -21.67 | 0 | 0.0 | -6 | -3.33 | 180 | 122.5 | 123.0 | 123.0 | 121.5 |
| 2023-05-23 | 3.89 (-0.03) | 1.05 (0.0) | 0.25 (+0.02) | -12 | -6.19 | 0 | 0.0 | 6 | 3.09 | 194 | 123.0 | 124.0 | 124.5 | 123.0 |
| 2023-05-22 | 3.92 (+0.22) | 1.05 (0.0) | 0.23 (+0.02) | 79 | 34.5 | 0 | 0.0 | 7 | 3.06 | 229 | 124.0 | 121.0 | 125.0 | 121.0 |
| 2023-05-19 | 3.7 (+0.04) | 1.05 (0.0) | 0.21 (-0.01) | 9 | 2.89 | 0 | 0.0 | -1 | -0.32 | 311 | 121.0 | 123.5 | 123.5 | 120.5 |
| 2023-05-18 | 3.66 (-0.11) | 1.05 (0.0) | 0.22 (0.0) | -50 | -15.02 | 0 | 0.0 | -3 | -0.9 | 333 | 122.5 | 124.5 | 126.0 | 122.5 |
| 2023-05-17 | 3.77 (+0.28) | 1.05 (0.0) | 0.22 (-0.03) | 97 | 37.74 | 0 | 0.0 | -8 | -3.11 | 257 | 123.0 | 122.5 | 123.5 | 122.0 |
| 2023-05-16 | 3.49 (+0.04) | 1.05 (-0.12) | 0.25 (+0.05) | 1 | 0.28 | -42 | -11.86 | 16 | 4.52 | 354 | 121.5 | 121.5 | 123.5 | 121.5 |
| 2023-05-15 | 3.45 (+0.07) | 1.17 (+0.05) | 0.2 (-0.06) | 12 | 3.96 | 16 | 5.28 | -19 | -6.27 | 303 | 119.5 | 120.0 | 122.0 | 118.5 |
| 2023-05-12 | 3.38 (+0.07) | 1.12 (+0.08) | 0.26 (+0.03) | 51 | 10.85 | 31 | 6.6 | 9 | 1.91 | 470 | 120.0 | 118.0 | 122.0 | 117.5 |
| 2023-05-11 | 3.31 (-0.13) | 1.04 (-0.03) | 0.23 (-0.03) | -47 | -2.92 | -12 | -0.75 | -10 | -0.62 | 1607 | 118.0 | 124.5 | 126.0 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 3.44 (-0.63) | 1.07 (-0.04) | 0.26 (-0.09) | -228 | -13.6 | -15 | -0.89 | -32 | -1.91 | 1677 | 125.0 | 125.0 | 128.5 | 125.0 |
| 2023-05-09 | 4.07 (-0.54) | 1.11 (0.0) | 0.35 (-0.02) | -157 | -28.65 | 0 | 0.0 | -6 | -1.09 | 548 | 138.5 | 143.0 | 143.5 | 138.0 |
| 2023-05-08 | 4.61 (+0.39) | 1.11 (0.0) | 0.37 (+0.03) | 135 | 18.05 | 0 | 0.0 | 11 | 1.47 | 748 | 142.5 | 141.0 | 144.0 | 140.0 |
| 2023-05-05 | 4.22 (-0.08) | 1.11 (0.0) | 0.34 (-0.02) | 20 | 5.12 | 0 | 0.0 | -8 | -2.05 | 391 | 139.5 | 139.0 | 140.5 | 138.5 |
| 2023-05-04 | 4.3 (+0.1) | 1.11 (0.0) | 0.36 (0.0) | 37 | 14.18 | 0 | 0.0 | 0 | 0.0 | 261 | 139.0 | 138.0 | 139.0 | 136.0 |
| 2023-05-03 | 4.2 (+0.04) | 1.11 (0.0) | 0.36 (-0.03) | 13 | 4.02 | 0 | 0.0 | -11 | -3.41 | 323 | 137.5 | 138.0 | 139.5 | 136.5 |
| 2023-05-02 | 4.16 (+0.38) | 1.11 (0.0) | 0.39 (+0.05) | 133 | 28.06 | 0 | 0.0 | 19 | 4.01 | 474 | 139.5 | 135.5 | 140.0 | 135.5 |
| 2023-04-28 | 3.78 (+0.05) | 1.11 (0.0) | 0.34 (+0.05) | 17 | 4.71 | 0 | 0.0 | 16 | 4.43 | 361 | 135.5 | 133.5 | 138.0 | 133.5 |
| 2023-04-27 | 3.73 (-0.18) | 1.11 (-0.03) | 0.29 (+0.01) | -17 | -5.67 | -10 | -3.33 | 2 | 0.67 | 300 | 132.5 | 132.0 | 133.0 | 129.5 |
| 2023-04-26 | 3.91 (+0.28) | 1.14 (-0.13) | 0.28 (0.0) | 106 | 22.04 | -44 | -9.15 | 1 | 0.21 | 481 | 132.0 | 131.5 | 134.5 | 129.0 |
| 2023-04-25 | 3.63 (-0.26) | 1.27 (-0.2) | 0.28 (-0.08) | -68 | -8.82 | -71 | -9.21 | -28 | -3.63 | 771 | 132.0 | 137.0 | 137.0 | 131.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.54 (+0.58) | 0.86 (0.0) | 0.19 (-0.05) | 250 | 9.84 | 0 | 0.0 | -18 | -0.71 | 2540 | 136.5 | 144.5 | 146.5 | 134.0 |
| 2024-04-12 | 4.96 (+0.92) | 0.86 (0.0) | 0.24 (+0.02) | 307 | 13.92 | 0 | 0.0 | 9 | 0.41 | 2205 | 145.0 | 138.5 | 146.0 | 138.5 |
| 2024-04-03 | 4.04 (+0.13) | 0.86 (0.0) | 0.22 (0.0) | 82 | 7.32 | 0 | 0.0 | 0 | 0.0 | 1120 | 138.5 | 136.5 | 141.5 | 136.5 |
| 2024-03-29 | 3.91 (-1.18) | 0.86 (0.0) | 0.22 (-0.05) | -410 | -33.25 | 0 | 0.0 | -19 | -1.54 | 1233 | 135.5 | 135.0 | 136.5 | 131.0 |
| 2024-03-22 | 5.09 (-0.71) | 0.86 (0.0) | 0.27 (-0.01) | -265 | -21.97 | 0 | 0.0 | -5 | -0.41 | 1206 | 135.0 | 133.5 | 137.0 | 131.5 |
| 2024-03-15 | 5.8 (-0.37) | 0.86 (0.0) | 0.28 (-0.04) | -154 | -9.23 | 0 | 0.0 | -12 | -0.72 | 1668 | 132.5 | 140.5 | 142.0 | 131.5 |
| 2024-03-08 | 6.17 (+0.65) | 0.86 (0.0) | 0.32 (0.0) | 235 | 7.66 | 0 | 0.0 | -2 | -0.07 | 3067 | 143.0 | 146.5 | 151.0 | 139.5 |
| 2024-03-01 | 5.52 (+1.2) | 0.86 (0.0) | 0.32 (-0.09) | 422 | 21.79 | 0 | 0.0 | -29 | -1.5 | 1937 | 145.0 | 145.0 | 147.0 | 139.0 |
| 2024-02-23 | 4.32 (+0.65) | 0.86 (0.0) | 0.41 (+0.19) | 278 | 7.76 | 0 | 0.0 | 66 | 1.84 | 3581 | 143.0 | 139.5 | 148.0 | 138.0 |
| 2024-02-16 | 3.67 (+1.16) | 0.86 (0.0) | 0.22 (+0.02) | 415 | 26.28 | 0 | 0.0 | 4 | 0.25 | 1579 | 139.5 | 132.0 | 140.5 | 131.5 |
| 2024-02-05 | 2.51 (-0.14) | 0.86 (0.0) | 0.2 (0.0) | -29 | -23.58 | 0 | 0.0 | 0 | 0.0 | 123 | 130.0 | 130.0 | 132.5 | 129.5 |
| 2024-02-02 | 2.65 (+0.15) | 0.86 (0.0) | 0.2 (0.0) | 138 | 12.04 | 0 | 0.0 | -2 | -0.17 | 1146 | 130.0 | 127.5 | 133.5 | 127.5 |
| 2024-01-26 | 2.5 (+0.47) | 0.86 (0.0) | 0.2 (0.0) | 177 | 20.73 | 0 | 0.0 | 2 | 0.23 | 854 | 128.0 | 128.0 | 131.0 | 126.5 |
| 2024-01-19 | 2.03 (-0.02) | 0.86 (0.0) | 0.2 (0.0) | -7 | -1.26 | 0 | 0.0 | 0 | 0.0 | 557 | 126.5 | 124.5 | 128.0 | 121.5 |
| 2024-01-12 | 2.05 (-0.34) | 0.86 (0.0) | 0.2 (0.0) | -165 | -19.93 | 0 | 0.0 | 0 | 0.0 | 828 | 123.5 | 127.5 | 129.0 | 123.0 |
| 2024-01-05 | 2.39 (-0.23) | 0.86 (0.0) | 0.2 (0.0) | -72 | -16.82 | 0 | 0.0 | 1 | 0.23 | 428 | 127.0 | 129.5 | 129.5 | 126.5 |
| 2023-12-29 | 2.62 (-0.17) | 0.86 (0.0) | 0.2 (0.0) | -59 | -10.81 | 0 | 0.0 | 0 | 0.0 | 546 | 129.0 | 127.0 | 130.5 | 127.0 |
| 2023-12-22 | 2.79 (-0.54) | 0.86 (0.0) | 0.2 (0.0) | -196 | -29.21 | 0 | 0.0 | 0 | 0.0 | 671 | 127.0 | 129.5 | 130.5 | 126.0 |
| 2023-12-15 | 3.33 (+0.06) | 0.86 (0.0) | 0.2 (0.0) | 42 | 4.75 | 0 | 0.0 | -1 | -0.11 | 885 | 130.0 | 132.0 | 132.5 | 128.0 |
| 2023-12-08 | 3.27 (-0.04) | 0.86 (0.0) | 0.2 (-0.01) | 29 | 1.96 | 0 | 0.0 | -3 | -0.2 | 1483 | 131.5 | 132.0 | 135.5 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.31 (+0.34) | 0.86 (0.0) | 0.21 (+0.01) | 116 | 9.89 | 0 | 0.0 | 1 | 0.09 | 1173 | 131.5 | 131.0 | 133.5 | 128.0 |
| 2023-11-24 | 2.97 (+0.44) | 0.86 (0.0) | 0.2 (-0.01) | 152 | 9.61 | 0 | 0.0 | -1 | -0.06 | 1582 | 130.5 | 127.0 | 134.0 | 127.0 |
| 2023-11-17 | 2.53 (+0.61) | 0.86 (0.0) | 0.21 (+0.04) | 198 | 13.49 | 0 | 0.0 | 14 | 0.95 | 1468 | 127.0 | 125.5 | 127.5 | 124.0 |
| 2023-11-10 | 1.92 (-0.78) | 0.86 (0.0) | 0.17 (-0.01) | -285 | -11.92 | 0 | 0.0 | -2 | -0.08 | 2391 | 124.0 | 132.5 | 136.5 | 123.5 |
| 2023-11-03 | 2.7 (+0.13) | 0.86 (0.0) | 0.18 (-0.02) | 37 | 3.81 | 0 | 0.0 | -8 | -0.82 | 972 | 130.5 | 129.5 | 133.5 | 126.0 |
| 2023-10-27 | 2.57 (+0.24) | 0.86 (0.0) | 0.2 (+0.02) | 85 | 10.39 | 0 | 0.0 | 6 | 0.73 | 818 | 129.5 | 130.0 | 134.0 | 129.0 |
| 2023-10-20 | 2.33 (-0.26) | 0.86 (0.0) | 0.18 (-0.03) | -74 | -7.68 | 0 | 0.0 | -10 | -1.04 | 964 | 130.5 | 132.5 | 136.0 | 127.5 |
| 2023-10-13 | 2.59 (-0.46) | 0.86 (-0.33) | 0.21 (-0.13) | -166 | -8.76 | -114 | -6.02 | -44 | -2.32 | 1894 | 133.0 | 135.0 | 138.0 | 129.0 |
| 2023-10-06 | 3.05 (-0.01) | 1.19 (0.0) | 0.34 (-0.04) | -12 | -0.78 | 0 | 0.0 | -15 | -0.98 | 1532 | 138.0 | 138.0 | 141.0 | 135.0 |
| 2023-09-28 | 3.06 (-0.35) | 1.19 (0.0) | 0.38 (-0.01) | -136 | -16.29 | 0 | 0.0 | -4 | -0.48 | 835 | 136.0 | 138.0 | 138.5 | 133.0 |
| 2023-09-22 | 3.41 (-0.28) | 1.19 (0.0) | 0.39 (-0.02) | -104 | -4.42 | 0 | 0.0 | -4 | -0.17 | 2355 | 136.5 | 138.5 | 142.5 | 134.0 |
| 2023-09-15 | 3.69 (+1.53) | 1.19 (+0.33) | 0.41 (+0.09) | 473 | 4.69 | 114 | 1.13 | 31 | 0.31 | 10078 | 142.0 | 140.5 | 145.0 | 137.0 |
| 2023-09-08 | 2.16 (-0.33) | 0.86 (0.0) | 0.32 (+0.03) | -224 | -16.22 | 0 | 0.0 | 8 | 0.58 | 1381 | 128.0 | 124.5 | 131.5 | 122.5 |
| 2023-09-01 | 2.49 (-0.67) | 0.86 (0.0) | 0.29 (+0.03) | -229 | -23.46 | 0 | 0.0 | 11 | 1.13 | 976 | 125.0 | 125.0 | 127.5 | 122.5 |
| 2023-08-25 | 3.16 (-0.21) | 0.86 (0.0) | 0.26 (0.0) | -59 | -5.97 | 0 | 0.0 | -1 | -0.1 | 988 | 125.0 | 125.5 | 127.0 | 123.0 |
| 2023-08-18 | 3.37 (-0.76) | 0.86 (0.0) | 0.26 (-0.02) | -240 | -12.99 | 0 | 0.0 | -5 | -0.27 | 1847 | 125.0 | 123.5 | 129.5 | 120.0 |
| 2023-08-11 | 4.13 (-2.05) | 0.86 (0.0) | 0.28 (-0.26) | -718 | -20.61 | 0 | 0.0 | -91 | -2.61 | 3483 | 125.0 | 140.0 | 142.5 | 124.5 |
| 2023-08-04 | 6.18 (-0.24) | 0.86 (0.0) | 0.54 (+0.01) | -178 | -1.43 | 0 | 0.0 | 3 | 0.02 | 12489 | 140.5 | 149.5 | 162.5 | 136.0 |
| 2023-07-28 | 6.42 (+1.89) | 0.86 (0.0) | 0.53 (+0.16) | 694 | 20.36 | 0 | 0.0 | 57 | 1.67 | 3409 | 145.0 | 138.5 | 147.0 | 135.0 |
| 2023-07-21 | 4.53 (+0.59) | 0.86 (0.0) | 0.37 (-0.15) | 176 | 2.7 | 0 | 0.0 | -52 | -0.8 | 6521 | 138.5 | 143.0 | 150.0 | 134.5 |
| 2023-07-14 | 3.94 (+1.34) | 0.86 (-0.19) | 0.52 (+0.01) | 476 | 13.78 | -65 | -1.88 | 4 | 0.12 | 3455 | 142.0 | 139.5 | 143.0 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.6 (-0.27) | 1.05 (0.0) | 0.51 (-0.47) | 120 | 3.09 | 0 | 0.0 | -165 | -4.25 | 3878 | 139.5 | 142.0 | 144.5 | 137.0 |
| 2023-06-30 | 2.87 (+0.49) | 1.05 (0.0) | 0.98 (+0.6) | 126 | 1.58 | 0 | 0.0 | 212 | 2.66 | 7979 | 146.5 | 146.5 | 151.5 | 140.0 |
| 2023-06-21 | 2.38 (+0.21) | 1.05 (0.0) | 0.38 (+0.08) | 77 | 2.0 | 0 | 0.0 | 24 | 0.62 | 3846 | 144.0 | 136.0 | 145.5 | 135.5 |
| 2023-06-16 | 2.17 (-1.18) | 1.05 (0.0) | 0.3 (+0.06) | -441 | -5.84 | 0 | 0.0 | 21 | 0.28 | 7556 | 135.5 | 128.5 | 140.5 | 123.5 |
| 2023-06-09 | 3.35 (+0.02) | 1.05 (0.0) | 0.24 (+0.01) | 19 | 0.82 | 0 | 0.0 | 6 | 0.26 | 2310 | 132.0 | 127.0 | 133.5 | 127.0 |
| 2023-06-02 | 3.33 (+0.06) | 1.05 (0.0) | 0.23 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.11 | 1748 | 125.0 | 124.0 | 127.5 | 124.0 |
| 2023-05-26 | 3.27 (-0.43) | 1.05 (0.0) | 0.22 (+0.01) | -145 | -11.83 | 0 | 0.0 | 2 | 0.16 | 1226 | 122.5 | 121.0 | 126.0 | 121.0 |
| 2023-05-19 | 3.7 (+0.32) | 1.05 (-0.07) | 0.21 (-0.05) | 69 | 4.42 | -26 | -1.67 | -15 | -0.96 | 1560 | 121.0 | 120.0 | 126.0 | 118.5 |
| 2023-05-12 | 3.38 (-0.84) | 1.12 (+0.01) | 0.26 (-0.08) | -246 | -4.87 | 4 | 0.08 | -28 | -0.55 | 5052 | 120.0 | 141.0 | 144.0 | 117.5 |
| 2023-05-05 | 4.22 (+0.44) | 1.11 (0.0) | 0.34 (0.0) | 203 | 14.0 | 0 | 0.0 | 0 | 0.0 | 1450 | 139.5 | 135.5 | 140.5 | 135.5 |
| 2023-04-28 | 3.78 (+0.41) | 1.11 (-0.39) | 0.34 (-0.1) | 212 | 8.98 | -134 | -5.68 | -35 | -1.48 | 2360 | 135.5 | 133.0 | 138.5 | 129.0 |
| 2023-04-21 | 3.37 (-0.09) | 1.5 (-0.18) | 0.44 (-0.22) | 98 | 2.84 | -63 | -1.83 | -77 | -2.23 | 3447 | 134.0 | 138.0 | 143.0 | 134.0 |
| 2023-04-14 | 3.46 (-0.58) | 1.68 (-0.26) | 0.66 (+0.07) | -236 | -4.68 | -91 | -1.8 | 23 | 0.46 | 5047 | 137.0 | 144.5 | 147.0 | 135.0 |
| 2023-04-07 | 4.04 (+0.37) | 1.94 (0.0) | 0.59 (+0.1) | 131 | 9.5 | 0 | 0.0 | 37 | 2.68 | 1379 | 143.0 | 148.0 | 148.0 | 142.0 |
| 2023-03-31 | 3.67 (+1.09) | 1.94 (+0.14) | 0.49 (+0.09) | 406 | 6.18 | 0 | 0.0 | 30 | 0.46 | 6569 | 147.5 | 149.5 | 153.0 | 144.0 |
| 2023-03-24 | 2.58 (-2.31) | 1.8 (+0.41) | 0.4 (-0.03) | -833 | -3.8 | 143 | 0.65 | -10 | -0.05 | 21940 | 147.5 | 145.0 | 157.5 | 138.0 |
| 2023-03-17 | 4.89 (+2.63) | 1.39 (+0.04) | 0.43 (-0.07) | 893 | 7.43 | 13 | 0.11 | -26 | -0.22 | 12025 | 142.0 | 128.5 | 142.0 | 122.0 |
| 2023-03-10 | 2.26 (-0.17) | 1.35 (+0.05) | 0.5 (-0.28) | -82 | -0.93 | 18 | 0.2 | -95 | -1.07 | 8864 | 130.0 | 129.0 | 140.5 | 127.5 |
| 2023-03-03 | 2.43 (+0.52) | 1.3 (-0.01) | 0.78 (+0.02) | 186 | 11.4 | 0 | 0.0 | 6 | 0.37 | 1631 | 127.5 | 122.0 | 129.5 | 121.5 |
| 2023-02-24 | 1.91 (-0.93) | 1.31 (+0.03) | 0.76 (+0.13) | -317 | -7.57 | 10 | 0.24 | 47 | 1.12 | 4185 | 123.5 | 126.5 | 133.5 | 123.5 |
| 2023-02-17 | 2.84 (+0.23) | 1.28 (+0.05) | 0.63 (+0.12) | 72 | 1.89 | 16 | 0.42 | 39 | 1.02 | 3817 | 126.5 | 122.0 | 127.5 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.61 (+1.01) | 1.23 (-0.06) | 0.51 (-0.4) | 329 | 3.23 | -19 | -0.19 | -136 | -1.33 | 10196 | 121.0 | 125.5 | 135.0 | 120.5 |
| 2023-02-03 | 1.6 (-0.61) | 1.29 (-0.03) | 0.91 (+0.65) | -254 | -1.19 | -13 | -0.06 | 226 | 1.06 | 21415 | 126.5 | 123.5 | 136.0 | 122.0 |
| 2023-01-17 | 2.21 (+1.04) | 1.32 (0.0) | 0.26 (-0.02) | 317 | 6.21 | 0 | 0.0 | -9 | -0.18 | 5102 | 116.0 | 106.5 | 116.0 | 103.5 |
| 2023-01-13 | 1.17 (+0.14) | 1.32 (+0.26) | 0.28 (+0.03) | 38 | 0.41 | 90 | 0.98 | 11 | 0.12 | 9214 | 105.5 | 97.0 | 115.0 | 96.0 |
| 2023-01-06 | 1.03 (+0.13) | 1.06 (+0.13) | 0.25 (0.0) | 45 | 4.8 | 45 | 4.8 | 0 | 0.0 | 937 | 95.4 | 91.2 | 97.4 | 90.9 |
| 2022-12-30 | 0.9 (-0.25) | 0.93 (+0.32) | 0.25 (-0.01) | -92 | -9.89 | 0 | 0.0 | -3 | -0.32 | 930 | 91.9 | 94.7 | 95.2 | 89.0 |
| 2022-12-23 | 1.15 (+0.04) | 0.61 (+0.14) | 0.26 (-0.02) | -15 | -0.74 | 47 | 2.32 | -9 | -0.44 | 2028 | 95.1 | 102.5 | 103.0 | 92.9 |
| 2022-12-16 | 1.11 (-0.1) | 0.47 (+0.1) | 0.28 (+0.01) | 6 | 0.19 | 35 | 1.13 | 6 | 0.19 | 3084 | 102.5 | 106.5 | 108.0 | 102.5 |
| 2022-12-09 | 1.21 (-2.67) | 0.37 (+0.14) | 0.27 (-0.05) | -944 | -8.76 | 50 | 0.46 | -17 | -0.16 | 10777 | 108.0 | 103.5 | 114.0 | 102.0 |
| 2022-12-02 | 3.88 (+1.11) | 0.23 (+0.23) | 0.32 (+0.06) | 389 | 9.58 | 80 | 1.97 | 19 | 0.47 | 4061 | 100.0 | 90.7 | 101.0 | 90.7 |
| 2022-11-25 | 2.77 (+1.06) | 0.0 (0.0) | 0.26 (-0.02) | 369 | 17.92 | 0 | 0.0 | -4 | -0.19 | 2059 | 91.6 | 91.2 | 93.4 | 89.8 |
| 2022-11-18 | 1.71 (-0.48) | 0.0 (0.0) | 0.28 (0.0) | -184 | -4.97 | 0 | 0.0 | -3 | -0.08 | 3703 | 91.4 | 91.7 | 96.9 | 90.2 |
| 2022-11-11 | 2.19 (+0.81) | 0.0 (0.0) | 0.28 (-0.03) | 262 | 7.83 | 0 | 0.0 | -9 | -0.27 | 3345 | 91.0 | 90.0 | 93.7 | 88.1 |
| 2022-11-04 | 1.38 (+0.28) | 0.0 (0.0) | 0.31 (+0.07) | 84 | 4.21 | 0 | 0.0 | 24 | 1.2 | 1995 | 88.9 | 82.1 | 89.4 | 81.8 |
| 2022-10-28 | 1.1 (+0.09) | 0.0 (0.0) | 0.24 (-0.02) | 3 | 0.11 | -151 | -5.4 | -5 | -0.18 | 2798 | 80.9 | 85.4 | 86.7 | 79.3 |
| 2022-10-21 | 1.01 (-0.54) | 0.0 (0.0) | 0.26 (-0.01) | -227 | -5.27 | -114 | -2.65 | -6 | -0.14 | 4307 | 84.0 | 90.0 | 94.0 | 84.0 |
| 2022-10-14 | 1.55 (+0.28) | 0.0 (-0.29) | 0.27 (-0.25) | 60 | 0.84 | -750 | -10.5 | -88 | -1.23 | 7146 | 94.8 | 123.0 | 123.0 | 94.1 |
| 2022-10-07 | 1.27 (-0.22) | 0.29 (-1.02) | 0.52 (-0.5) | -71 | -0.63 | -300 | -2.65 | -173 | -1.53 | 11308 | 128.0 | 133.0 | 138.0 | 123.0 |
| 2022-09-30 | 1.49 (-0.39) | 1.31 (+1.06) | 1.02 (+0.69) | -163 | -0.98 | 370 | 2.22 | 242 | 1.45 | 16669 | 136.0 | 124.5 | 137.5 | 112.0 |
| 2022-09-23 | 1.88 (+0.76) | 0.25 (+0.2) | 0.33 (+0.03) | 247 | 7.65 | 70 | 2.17 | 9 | 0.28 | 3229 | 123.5 | 120.0 | 126.0 | 111.5 |
| 2022-09-16 | 1.12 (-0.1) | 0.05 (+0.05) | 0.3 (+0.17) | -71 | -1.16 | 17 | 0.28 | 60 | 0.98 | 6139 | 120.0 | 111.0 | 130.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.22 (-0.17) | 0.0 (0.0) | 0.13 (-0.03) | -70 | -5.61 | 0 | 0.0 | -13 | -1.04 | 1248 | 107.0 | 116.0 | 119.5 | 104.0 |
| 2022-09-02 | 1.39 (+0.26) | 0.0 (0.0) | 0.16 (-0.03) | 84 | 7.87 | 0 | 0.0 | -8 | -0.75 | 1068 | 114.5 | 113.0 | 118.0 | 112.0 |
| 2022-08-26 | 1.13 (-0.87) | 0.0 (0.0) | 0.19 (+0.04) | -325 | -9.23 | 0 | 0.0 | 13 | 0.37 | 3523 | 119.0 | 119.0 | 126.0 | 115.5 |
| 2022-08-19 | 2.0 (+0.19) | 0.0 (0.0) | 0.15 (-0.22) | 51 | 1.94 | -182 | -6.92 | -78 | -2.97 | 2630 | 118.5 | 114.0 | 118.5 | 104.0 |
| 2022-08-12 | 1.81 (+0.24) | 0.0 (0.0) | 0.37 (+0.24) | 81 | 6.96 | 0 | 0.0 | 85 | 7.3 | 1164 | 109.0 | 100.5 | 110.5 | 99.0 |
| 2022-08-05 | 1.57 (+0.04) | 0.0 (0.0) | 0.13 (-0.02) | 4 | 0.46 | 0 | 0.0 | -6 | -0.69 | 874 | 101.5 | 103.0 | 103.5 | 97.7 |
| 2022-07-29 | 1.53 (-0.08) | 0.0 (0.0) | 0.15 (-0.02) | -40 | -4.53 | 0 | 0.0 | -7 | -0.79 | 883 | 102.5 | 105.5 | 106.5 | 101.0 |
| 2022-07-22 | 1.61 (+0.09) | 0.0 (0.0) | 0.17 (+0.08) | 14 | 0.49 | 0 | 0.0 | 27 | 0.94 | 2866 | 107.0 | 94.5 | 110.0 | 94.2 |
| 2022-07-15 | 1.52 (-0.22) | 0.0 (0.0) | 0.09 (-0.07) | -97 | -4.23 | -250 | -10.91 | -25 | -1.09 | 2292 | 93.0 | 112.5 | 115.0 | 91.0 |
| 2022-07-08 | 1.74 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 15 | 1.13 | -250 | -18.78 | -3 | -0.23 | 1331 | 112.0 | 114.0 | 122.0 | 110.5 |
| 2022-07-01 | 1.67 (+0.02) | 0.0 (0.0) | 0.17 (+0.04) | 27 | 1.24 | 0 | 0.0 | 13 | 0.6 | 2172 | 114.0 | 130.0 | 134.0 | 114.0 |
| 2022-06-24 | 1.65 (+0.07) | 0.0 (0.0) | 0.13 (-0.1) | 1 | 0.04 | 0 | 0.0 | -33 | -1.45 | 2276 | 126.5 | 133.5 | 135.0 | 124.5 |
| 2022-06-17 | 1.58 (+0.22) | 0.0 (0.0) | 0.23 (-0.08) | 55 | 1.45 | 0 | 0.0 | -29 | -0.76 | 3799 | 133.5 | 137.0 | 145.0 | 126.5 |
| 2022-06-10 | 1.36 (-0.08) | 0.0 (0.0) | 0.31 (+0.13) | -51 | -1.32 | 0 | 0.0 | 48 | 1.25 | 3850 | 141.5 | 142.0 | 146.0 | 134.0 |
| 2022-06-02 | 1.44 (+0.2) | 0.0 (0.0) | 0.18 (+0.02) | 22 | 0.5 | 0 | 0.0 | 5 | 0.11 | 4441 | 141.5 | 124.0 | 144.0 | 123.0 |
| 2022-05-27 | 1.24 (+0.03) | 0.0 (0.0) | 0.16 (-0.05) | -5 | -0.25 | 0 | 0.0 | -15 | -0.75 | 1995 | 122.0 | 128.5 | 128.5 | 120.5 |
| 2022-05-20 | 1.21 (-0.62) | 0.0 (0.0) | 0.21 (+0.17) | -236 | -3.36 | 0 | 0.0 | 57 | 0.81 | 7020 | 126.0 | 117.0 | 132.5 | 110.0 |
| 2022-05-13 | 1.83 (-0.75) | 0.0 (0.0) | 0.04 (-0.01) | -266 | -9.26 | -100 | -3.48 | -2 | -0.07 | 2873 | 114.5 | 111.0 | 120.0 | 101.5 |
| 2022-05-06 | 2.58 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 19 | 2.54 | 0 | 0.0 | 0 | 0.0 | 748 | 113.0 | 112.5 | 118.0 | 111.5 |
| 2022-04-29 | 2.53 (+0.2) | 0.0 (0.0) | 0.05 (-0.01) | 69 | 5.53 | 0 | 0.0 | -3 | -0.24 | 1247 | 113.0 | 117.5 | 118.0 | 104.0 |
| 2022-04-22 | 2.33 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -23 | -1.46 | 0 | 0.0 | -1 | -0.06 | 1580 | 120.0 | 118.5 | 126.5 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.4 (-0.1) | 0.0 (-0.51) | 0.06 (+0.02) | -57 | -1.77 | -177 | -5.49 | 7 | 0.22 | 3224 | 118.5 | 132.0 | 133.5 | 115.5 |
| 2022-04-08 | 2.5 (+1.02) | 0.51 (-1.0) | 0.04 (+0.01) | 355 | 18.24 | -351 | -18.04 | 2 | 0.1 | 1946 | 132.0 | 151.0 | 151.0 | 130.0 |
| 2022-04-01 | 1.48 (0.0) | 1.51 (+0.56) | 0.03 (-0.01) | -3 | -0.34 | -80 | -9.0 | -1 | -0.11 | 889 | 152.5 | 167.5 | 167.5 | 150.5 |
| 2022-03-25 | 1.48 (+0.06) | 0.95 (-0.57) | 0.04 (-0.01) | 10 | 1.75 | -200 | -34.9 | -3 | -0.52 | 573 | 167.5 | 174.0 | 174.5 | 166.0 |
| 2022-03-18 | 1.42 (-0.01) | 1.52 (0.0) | 0.05 (+0.01) | -15 | -2.9 | 0 | 0.0 | 3 | 0.58 | 517 | 171.0 | 177.5 | 177.5 | 164.5 |
| 2022-03-11 | 1.43 (-0.09) | 1.52 (0.0) | 0.04 (-0.3) | -31 | -4.01 | 0 | 0.0 | -105 | -13.58 | 773 | 175.0 | 185.0 | 185.0 | 170.0 |
| 2022-03-04 | 1.52 (-0.02) | 1.52 (0.0) | 0.34 (-0.01) | -6 | -1.33 | 0 | 0.0 | -4 | -0.89 | 451 | 185.5 | 187.5 | 193.0 | 185.0 |
| 2022-02-25 | 1.54 (-0.36) | 1.52 (-0.26) | 0.35 (+0.04) | -145 | -12.82 | -92 | -8.13 | 15 | 1.33 | 1131 | 183.0 | 198.0 | 198.0 | 180.0 |
| 2022-02-18 | 1.9 (+0.04) | 1.78 (-0.32) | 0.31 (+0.03) | 14 | 0.54 | -110 | -4.26 | 9 | 0.35 | 2582 | 198.5 | 199.0 | 213.5 | 193.0 |
| 2022-02-11 | 1.86 (+0.34) | 2.1 (-0.02) | 0.28 (+0.23) | 119 | 8.26 | -8 | -0.56 | 81 | 5.62 | 1441 | 202.5 | 197.5 | 207.0 | 194.5 |
| 2022-01-26 | 1.52 (-0.09) | 2.12 (-0.01) | 0.05 (0.0) | -30 | -2.45 | 0 | 0.0 | 2 | 0.16 | 1222 | 191.5 | 185.5 | 203.0 | 180.0 |
| 2022-01-21 | 1.61 (-0.54) | 2.13 (+0.24) | 0.05 (-0.11) | -189 | -7.54 | 80 | 3.19 | -41 | -1.64 | 2505 | 190.0 | 204.5 | 208.0 | 190.0 |
| 2022-01-14 | 2.15 (+0.7) | 1.89 (-0.07) | 0.16 (+0.14) | 242 | 6.7 | -26 | -0.72 | 49 | 1.36 | 3613 | 201.0 | 168.0 | 203.0 | 167.5 |
| 2022-01-07 | 1.45 (+0.23) | 1.96 (-0.19) | 0.02 (+0.02) | 80 | 5.25 | -64 | -4.2 | 8 | 0.52 | 1524 | 174.0 | 200.5 | 201.5 | 173.5 |
| 2021-12-30 | 1.22 (-0.11) | 2.15 (0.0) | 0.0 (0.0) | -37 | -4.59 | 0 | 0.0 | 0 | 0.0 | 806 | 200.5 | 200.5 | 206.0 | 195.5 |
| 2021-12-24 | 1.33 (+0.09) | 2.15 (+0.42) | 0.0 (0.0) | 31 | 2.42 | 147 | 11.49 | -6 | -0.47 | 1279 | 199.5 | 185.5 | 208.0 | 185.5 |
| 2021-12-17 | 1.24 (-0.2) | 1.73 (0.0) | 0.0 (-0.01) | -70 | -3.37 | 0 | 0.0 | -19 | -0.92 | 2076 | 195.0 | 218.0 | 218.0 | 193.0 |
| 2021-12-10 | 1.44 (-0.1) | 1.73 (+0.01) | 0.01 (-0.03) | -37 | -1.78 | 0 | 0.0 | -10 | -0.48 | 2080 | 219.0 | 228.0 | 230.0 | 209.5 |
| 2021-12-03 | 1.54 (-0.06) | 1.72 (0.0) | 0.04 (+0.04) | -20 | -0.83 | 2 | 0.08 | 15 | 0.62 | 2402 | 228.0 | 208.0 | 231.5 | 201.0 |
| 2021-11-26 | 1.6 (+0.1) | 1.72 (-0.41) | 0.0 (-0.32) | 36 | 0.92 | -143 | -3.67 | -122 | -3.13 | 3893 | 217.0 | 250.0 | 250.0 | 215.0 |
| 2021-11-19 | 1.5 (-0.29) | 2.13 (-0.56) | 0.32 (+0.06) | -102 | -1.71 | -196 | -3.29 | 22 | 0.37 | 5960 | 249.0 | 284.0 | 284.5 | 240.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.79 (-0.58) | 2.69 (+1.45) | 0.26 (+0.03) | -202 | -2.75 | 506 | 6.9 | 10 | 0.14 | 7337 | 279.0 | 236.0 | 280.0 | 224.0 |
| 2021-11-05 | 2.37 (-0.19) | 1.24 (+0.54) | 0.23 (+0.03) | -65 | -1.07 | 188 | 3.09 | 11 | 0.18 | 6086 | 240.0 | 233.5 | 265.0 | 230.5 |
| 2021-10-29 | 2.56 (+0.33) | 0.7 (+0.06) | 0.2 (0.0) | 114 | 4.69 | 21 | 0.86 | -1 | -0.04 | 2432 | 225.5 | 236.5 | 242.0 | 222.5 |
| 2021-10-22 | 2.23 (+0.94) | 0.64 (-0.05) | 0.2 (-0.19) | 325 | 5.32 | -20 | -0.33 | -65 | -1.06 | 6113 | 242.5 | 226.5 | 249.0 | 221.5 |
| 2021-10-15 | 1.29 (+0.13) | 0.69 (+0.42) | 0.39 (+0.29) | 47 | 1.36 | 148 | 4.28 | 101 | 2.92 | 3454 | 228.5 | 189.0 | 228.5 | 186.0 |
| 2021-10-08 | 1.16 (+0.13) | 0.27 (+0.27) | 0.1 (+0.09) | 47 | 2.42 | 95 | 4.89 | 29 | 1.49 | 1943 | 194.0 | 192.0 | 202.0 | 171.0 |
| 2021-10-01 | 1.03 () | 0.0 () | 0.01 () | -323 | -12.72 | 0 | 0.0 | -4 | -0.16 | 2539 | 190.0 | 198.5 | 209.0 | 182.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.54 (+1.63) | 0.86 (0.0) | 0.19 (-0.03) | 639 | 10.89 | 0 | 0.0 | -9 | -0.15 | 5866 | 136.5 | 136.5 | 146.5 | 134.0 |
| 2024-03-29 | 3.91 (-1.8) | 0.86 (0.0) | 0.22 (-0.1) | -660 | -8.78 | 0 | 0.0 | -38 | -0.51 | 7517 | 135.5 | 146.5 | 151.0 | 131.0 |
| 2024-02-29 | 5.71 (+2.97) | 0.86 (0.0) | 0.32 (+0.12) | 1166 | 16.06 | 0 | 0.0 | 39 | 0.54 | 7261 | 146.0 | 129.5 | 148.0 | 129.5 |
| 2024-01-31 | 2.74 (+0.12) | 0.86 (0.0) | 0.2 (0.0) | 57 | 1.66 | 0 | 0.0 | 3 | 0.09 | 3435 | 129.5 | 129.5 | 133.5 | 121.5 |
| 2023-12-29 | 2.62 (-0.77) | 0.86 (0.0) | 0.2 (0.0) | -208 | -5.5 | 0 | 0.0 | -3 | -0.08 | 3783 | 129.0 | 133.5 | 135.5 | 126.0 |
| 2023-11-30 | 3.39 (+1.07) | 0.86 (0.0) | 0.2 (+0.01) | 331 | 4.74 | 0 | 0.0 | 7 | 0.1 | 6980 | 132.5 | 127.5 | 136.5 | 123.5 |
| 2023-10-31 | 2.32 (-0.74) | 0.86 (-0.33) | 0.19 (-0.19) | -256 | -4.55 | -114 | -2.03 | -67 | -1.19 | 5625 | 126.5 | 138.0 | 141.0 | 126.0 |
| 2023-09-28 | 3.06 (+0.46) | 1.19 (+0.33) | 0.38 (+0.1) | -34 | -0.23 | 114 | 0.76 | 35 | 0.23 | 14908 | 136.0 | 126.0 | 145.0 | 122.5 |
| 2023-08-31 | 2.6 (-6.3) | 0.86 (0.0) | 0.28 (-0.28) | -2199 | -15.68 | 0 | 0.0 | -96 | -0.68 | 14024 | 125.5 | 161.5 | 162.5 | 120.0 |
| 2023-07-31 | 8.9 (+6.03) | 0.86 (-0.19) | 0.56 (-0.42) | 2284 | 10.03 | -65 | -0.29 | -147 | -0.65 | 22767 | 159.5 | 142.0 | 159.5 | 134.0 |
| 2023-06-30 | 2.87 (-0.61) | 1.05 (0.0) | 0.98 (+0.76) | -278 | -1.25 | 0 | 0.0 | 264 | 1.19 | 22262 | 146.5 | 125.5 | 151.5 | 123.5 |
| 2023-05-31 | 3.48 (-0.3) | 1.05 (-0.06) | 0.22 (-0.12) | -60 | -0.57 | -22 | -0.21 | -40 | -0.38 | 10468 | 127.0 | 135.5 | 144.0 | 117.5 |
| 2023-04-28 | 3.78 (+0.11) | 1.11 (-0.83) | 0.34 (-0.15) | 205 | 1.68 | -288 | -2.35 | -52 | -0.43 | 12234 | 135.5 | 148.0 | 148.0 | 129.0 |
| 2023-03-31 | 3.67 (+1.76) | 1.94 (+0.63) | 0.49 (-0.27) | 570 | 1.12 | 174 | 0.34 | -95 | -0.19 | 51031 | 147.5 | 122.0 | 157.5 | 121.5 |
| 2023-02-24 | 1.91 (-0.93) | 1.31 (-0.01) | 0.76 (-0.29) | -383 | -1.45 | -6 | -0.02 | -102 | -0.38 | 26497 | 123.5 | 132.0 | 136.0 | 120.5 |
| 2023-01-31 | 2.84 (+1.94) | 1.32 (+0.39) | 1.05 (+0.8) | 613 | 2.16 | 135 | 0.48 | 280 | 0.99 | 28371 | 131.5 | 91.2 | 133.0 | 90.9 |
| 2022-12-30 | 0.9 (-2.53) | 0.93 (+0.84) | 0.25 (-0.03) | -893 | -4.59 | 182 | 0.94 | -11 | -0.06 | 19448 | 91.9 | 97.1 | 114.0 | 89.0 |
| 2022-11-30 | 3.43 (+2.2) | 0.09 (+0.09) | 0.28 (+0.02) | 723 | 5.91 | 30 | 0.25 | 9 | 0.07 | 12239 | 95.2 | 82.1 | 96.9 | 82.1 |
| 2022-10-31 | 1.23 (-0.26) | 0.0 (-1.31) | 0.26 (-0.76) | -190 | -0.73 | -1315 | -5.09 | -266 | -1.03 | 25857 | 82.7 | 133.0 | 138.0 | 79.3 |
| 2022-09-30 | 1.49 (+0.03) | 1.31 (+1.31) | 1.02 (+0.84) | -78 | -0.28 | 457 | 1.65 | 294 | 1.06 | 27704 | 136.0 | 117.5 | 137.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.46 (-0.07) | 0.0 (0.0) | 0.18 (+0.03) | -84 | -0.95 | -182 | -2.06 | 10 | 0.11 | 8843 | 117.0 | 103.0 | 126.0 | 97.7 |
| 2022-07-29 | 1.53 (-0.05) | 0.0 (0.0) | 0.15 (-0.03) | -74 | -0.95 | -500 | -6.41 | -11 | -0.14 | 7795 | 102.5 | 119.5 | 122.0 | 91.0 |
| 2022-06-30 | 1.58 (+0.25) | 0.0 (0.0) | 0.18 (0.0) | -10 | -0.07 | 0 | 0.0 | 1 | 0.01 | 15128 | 117.0 | 126.0 | 146.0 | 114.5 |
| 2022-05-31 | 1.33 (-1.2) | 0.0 (0.0) | 0.18 (+0.13) | -458 | -3.36 | -100 | -0.73 | 46 | 0.34 | 13629 | 126.0 | 112.5 | 132.5 | 101.5 |
| 2022-04-29 | 2.53 (+1.09) | 0.0 (-1.66) | 0.05 (+0.01) | 357 | 4.33 | -578 | -7.01 | 4 | 0.05 | 8240 | 113.0 | 155.0 | 155.0 | 104.0 |
| 2022-03-31 | 1.44 (-0.1) | 1.66 (+0.14) | 0.04 (-0.31) | -58 | -1.96 | -230 | -7.75 | -109 | -3.67 | 2966 | 157.0 | 187.5 | 193.0 | 156.0 |
| 2022-02-25 | 1.54 (+0.02) | 1.52 (-0.6) | 0.35 (+0.3) | -12 | -0.23 | -210 | -4.07 | 105 | 2.04 | 5155 | 183.0 | 197.5 | 213.5 | 180.0 |
| 2022-01-26 | 1.52 (+0.3) | 2.12 (-0.03) | 0.05 (+0.05) | 103 | 1.16 | -10 | -0.11 | 18 | 0.2 | 8866 | 191.5 | 200.5 | 208.0 | 167.5 |
| 2021-12-30 | 1.22 (-0.48) | 2.15 (+0.49) | 0.0 (-0.04) | -167 | -2.2 | 169 | 2.23 | -35 | -0.46 | 7585 | 200.5 | 213.5 | 231.5 | 185.5 |
| 2021-11-30 | 1.7 (-0.86) | 1.66 (+0.96) | 0.04 (-0.16) | -299 | -1.23 | 335 | 1.38 | -64 | -0.26 | 24337 | 215.0 | 233.5 | 284.5 | 201.0 |
| 2021-10-29 | 2.56 (+1.55) | 0.7 (+0.7) | 0.2 (+0.19) | 537 | 3.73 | 244 | 1.69 | 65 | 0.45 | 14398 | 225.5 | 189.5 | 249.0 | 171.0 |
| 2021-09-30 | 1.01 () | 0.0 () | 0.01 () | -327 | -15.68 | 0 | 0.0 | -5 | -0.24 | 2085 | 196.5 | 198.5 | 209.0 | 183.0 |
