- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 33.65 (-3.3%) | 1948 | -25 | 0 | 0 | 0 | 0.0% | 8.28 (-0.11) | 359 (169.78%) | 0.38% | 1.36% | 5.91% |
| 2024-04-18 | 34.8 (0.58%) | 1973 | -2 | 0 | 0 | 0 | 0.0% | 8.39 (-0.01) | 133 (-14.17%) | 0.14% | 1.33% | 5.63% |
| 2024-04-17 | 34.6 (3.13%) | 1975 | -10 | 0 | 0 | 0 | 0.0% | 8.4 (-0.04) | 155 (-57.72%) | 0.16% | 2.01% | 5.81% |
| 2024-04-16 | 33.55 (-1.9%) | 1985 | 8 | 0 | 0 | 0 | 0.0% | 8.44 (0.04) | 367 (38.48%) | 0.39% | 2.26% | 6.27% |
| 2024-04-15 | 34.2 (-2.15%) | 1977 | 25 | 0 | 0 | 0 | 0.0% | 8.4 (0.1) | 265 (-19.67%) | 0.28% | 2.51% | 6.31% |
| 2024-04-12 | 34.95 (0.58%) | 1952 | -4 | 0 | 0 | 0 | 0.0% | 8.3 (-0.02) | 330 (-57.32%) | 0.35% | 2.47% | 6.63% |
| 2024-04-11 | 34.75 (1.31%) | 1956 | 106 | 0 | 0 | 0 | 0.0% | 8.32 (0.46) | 773 (97.78%) | 0.82% | 2.29% | 6.95% |
| 2024-04-10 | 34.3 (0.15%) | 1850 | 1 | 0 | 0 | 0 | 0.0% | 7.86 (0.0) | 391 (-35.26%) | 0.42% | 1.58% | 7.03% |
| 2024-04-09 | 34.25 (1.63%) | 1849 | 40 | 0 | 0 | 0 | 0.0% | 7.86 (0.17) | 603 (172.43%) | 0.64% | 1.38% | 7.05% |
| 2024-04-08 | 33.7 (1.35%) | 1809 | -13 | 0 | 0 | 0 | 0.0% | 7.69 (-0.06) | 221 (32.81%) | 0.24% | 0.81% | 6.99% |
| 2024-04-03 | 33.25 (0.76%) | 1822 | -4 | 0 | 0 | 0 | 0.0% | 7.75 (-0.01) | 166 (63.02%) | 0.18% | 0.68% | 7.22% |
| 2024-04-02 | 33.0 (0.15%) | 1826 | -13 | 0 | 0 | 0 | 0.0% | 7.76 (-0.06) | 102 (-50.35%) | 0.11% | 0.83% | 7.35% |
| 2024-04-01 | 32.95 (1.54%) | 1839 | -30 | 0 | 0 | 0 | 0.0% | 7.82 (-0.13) | 206 (231.0%) | 0.22% | 1.27% | 7.92% |
| 2024-03-29 | 32.45 (0.31%) | 1869 | 4 | 0 | 0 | 0 | 0.0% | 7.95 (0.02) | 62 (-37.72%) | 0.07% | 1.24% | 8.35% |
| 2024-03-28 | 32.35 (0.47%) | 1865 | 5 | 0 | -2 | 0 | 0.0% | 7.93 (0.02) | 100 (-67.83%) | 0.11% | 1.28% | 8.56% |
| 2024-03-27 | 32.2 (0.94%) | 1860 | 25 | 2 | 0 | 0 | 0.11% | 7.91 (0.11) | 310 (-39.93%) | 0.33% | 1.41% | 8.72% |
| 2024-03-26 | 31.9 (-1.85%) | 1835 | 8 | 2 | 0 | 0 | 0.11% | 7.8 (0.03) | 517 (188.27%) | 0.55% | 1.18% | 8.88% |
| 2024-03-25 | 32.5 (-1.07%) | 1827 | -30 | 2 | 2 | 0 | 0.11% | 7.77 (-0.12) | 179 (80.8%) | 0.19% | 0.95% | 9.22% |
| 2024-03-22 | 32.85 (-0.76%) | 1857 | 4 | 0 | 0 | 0 | 0.0% | 7.89 (0.01) | 99 (-54.39%) | 0.11% | 1.38% | 9.7% |
| 2024-03-21 | 33.1 (1.07%) | 1853 | 42 | 0 | 0 | 0 | 0.0% | 7.88 (0.18) | 217 (132.21%) | 0.23% | 1.7% | 10.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 32.75 (0.0%) | 1811 | -12 | 0 | 0 | 0 | 0.0% | 7.7 (-0.05) | 93 (-69.36%) | 0.1% | 2.07% | 10.84% |
| 2024-03-19 | 32.75 (-1.21%) | 1823 | 20 | 0 | -5 | 5 | 0.0% | 7.75 (0.08) | 305 (-47.54%) | 0.33% | 2.65% | 11.23% |
| 2024-03-18 | 33.15 (0.15%) | 1803 | 286 | 5 | 0 | 0 | 0.28% | 7.67 (1.22) | 583 (44.77%) | 0.62% | 3.23% | 11.22% |
| 2024-03-15 | 33.1 (-2.36%) | 1517 | 26 | 5 | 0 | 0 | 0.33% | 6.45 (0.11) | 402 (-28.78%) | 0.43% | 3.05% | 10.87% |
| 2024-03-14 | 33.9 (0.15%) | 1491 | 26 | 5 | 0 | 0 | 0.34% | 6.34 (0.11) | 565 (-10.72%) | 0.6% | 3.19% | 10.76% |
| 2024-03-13 | 33.85 (0.45%) | 1465 | 36 | 5 | 0 | 0 | 0.34% | 6.23 (0.15) | 633 (-25.42%) | 0.67% | 3.06% | 10.42% |
| 2024-03-12 | 33.7 (3.69%) | 1429 | 26 | 5 | 1 | 0 | 0.35% | 6.08 (0.12) | 849 (104.91%) | 0.9% | 2.69% | 9.85% |
| 2024-03-11 | 32.5 (2.36%) | 1403 | -16 | 4 | 1 | 0 | 0.29% | 5.96 (-0.07) | 414 (-23.35%) | 0.44% | 2.47% | 9.12% |
| 2024-03-08 | 31.75 (-2.61%) | 1419 | 31 | 3 | 3 | 0 | 0.21% | 6.03 (0.13) | 540 (23.64%) | 0.57% | 2.68% | 8.86% |
| 2024-03-07 | 32.6 (-0.76%) | 1388 | 32 | 0 | 0 | 0 | 0.0% | 5.9 (0.14) | 437 (50.55%) | 0.46% | 2.38% | 8.34% |
| 2024-03-06 | 32.85 (-0.15%) | 1356 | 12 | 0 | 0 | 0 | 0.0% | 5.76 (0.05) | 290 (-54.61%) | 0.31% | 2.18% | 7.94% |
| 2024-03-05 | 32.9 (1.86%) | 1344 | 83 | 0 | 0 | 0 | 0.0% | 5.71 (0.35) | 640 (4.56%) | 0.68% | 2.37% | 7.71% |
| 2024-03-04 | 32.3 (2.7%) | 1261 | 95 | 0 | 0 | 0 | 0.0% | 5.36 (0.4) | 612 (133.35%) | 0.65% | 2.57% | 7.4% |
| 2024-03-01 | 31.45 (-0.94%) | 1166 | 47 | 0 | 0 | 0 | 0.0% | 4.96 (0.2) | 262 (6.3%) | 0.28% | 2.6% | 6.86% |
| 2024-02-29 | 31.75 (0.0%) | 1119 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 246 (-46.84%) | 0.26% | 2.78% | 6.73% |
| 2024-02-27 | 31.75 (-1.09%) | 1121 | 21 | 0 | 0 | 0 | 0.0% | 4.77 (0.09) | 464 (-44.33%) | 0.49% | 3.53% | 6.64% |
| 2024-02-26 | 32.1 (0.94%) | 1100 | 75 | 0 | 0 | 0 | 0.0% | 4.68 (0.32) | 834 (31.47%) | 0.89% | 3.52% | 6.25% |
| 2024-02-23 | 31.8 (2.91%) | 1025 | 123 | 0 | 0 | 0 | 0.0% | 4.36 (0.53) | 634 (45.59%) | 0.67% | 2.95% | 5.48% |
| 2024-02-22 | 30.9 (-0.32%) | 902 | 77 | 0 | 0 | 0 | 0.0% | 3.83 (0.32) | 435 (-54.09%) | 0.46% | 2.55% | 5.12% |
| 2024-02-21 | 31.0 (3.33%) | 825 | 169 | 0 | 0 | 0 | 0.0% | 3.51 (0.72) | 949 (104.71%) | 1.01% | 2.41% | 4.79% |
| 2024-02-20 | 30.0 (0.67%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 463 (56.88%) | 0.49% | 1.65% | 3.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 29.8 (1.02%) | 656 | 14 | 0 | 0 | 0 | 0.0% | 2.79 (0.06) | 295 (16.8%) | 0.31% | 1.26% | 3.52% |
| 2024-02-16 | 29.5 (-0.17%) | 642 | -19 | 0 | 0 | 0 | 0.0% | 2.73 (-0.08) | 253 (-16.4%) | 0.27% | 1.13% | 3.48% |
| 2024-02-15 | 29.55 (1.55%) | 661 | 12 | 0 | 0 | 0 | 0.0% | 2.81 (0.05) | 302 (26.05%) | 0.32% | 1.03% | 3.52% |
| 2024-02-05 | 29.1 (0.87%) | 649 | 16 | 0 | 0 | 0 | 0.0% | 2.76 (0.07) | 240 (143.29%) | 0.26% | 0.77% | 3.41% |
| 2024-02-02 | 28.85 (0.87%) | 633 | -1 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 98 (-40.78%) | 0.1% | 0.58% | 3.32% |
| 2024-02-01 | 28.6 (-0.69%) | 634 | 2 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 166 (0.88%) | 0.18% | 0.55% | 3.48% |
| 2024-01-31 | 28.8 (-0.69%) | 632 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 165 (207.5%) | 0.18% | 0.75% | 3.71% |
| 2024-01-30 | 29.0 (0.35%) | 630 | 9 | 0 | 0 | 0 | 0.0% | 2.68 (0.04) | 53 (-9.2%) | 0.06% | 0.68% | 4.03% |
| 2024-01-29 | 28.9 (0.35%) | 621 | -2 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 59 (-21.51%) | 0.06% | 0.77% | 5.01% |
| 2024-01-26 | 28.8 (0.52%) | 623 | 2 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 75 (-78.67%) | 0.08% | 0.89% | 5.28% |
| 2024-01-25 | 28.65 (-2.55%) | 621 | -48 | 0 | 0 | 0 | 0.0% | 2.64 (-0.2) | 353 (253.3%) | 0.38% | 0.9% | 5.84% |
| 2024-01-24 | 29.4 (-0.51%) | 669 | -11 | 0 | 0 | 0 | 0.0% | 2.84 (-0.05) | 100 (-28.55%) | 0.11% | 0.65% | 6.73% |
| 2024-01-23 | 29.55 (0.34%) | 680 | -7 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 140 (-15.83%) | 0.15% | 0.85% | 6.98% |
| 2024-01-22 | 29.45 (0.17%) | 687 | -26 | 0 | 0 | 0 | 0.0% | 2.92 (-0.11) | 166 (84.17%) | 0.18% | 0.84% | 6.94% |
| 2024-01-19 | 29.4 (0.0%) | 713 | -5 | 0 | 0 | 0 | 0.0% | 3.03 (-0.02) | 90 (-18.27%) | 0.1% | 0.77% | 6.88% |
| 2024-01-18 | 29.4 (0.34%) | 718 | 6 | 0 | 0 | 0 | 0.0% | 3.05 (0.02) | 110 (-62.37%) | 0.12% | 0.8% | 6.85% |
| 2024-01-17 | 29.3 (-1.01%) | 712 | 43 | 0 | 0 | 0 | 0.0% | 3.03 (0.19) | 293 (121.12%) | 0.31% | 0.96% | 6.8% |
| 2024-01-16 | 29.6 (0.51%) | 669 | 2 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 132 (38.74%) | 0.14% | 0.96% | 6.59% |
| 2024-01-15 | 29.45 (1.38%) | 667 | -3 | 0 | 0 | 0 | 0.0% | 2.84 (-0.01) | 95 (-22.55%) | 0.1% | 1.02% | 6.52% |
| 2024-01-12 | 29.05 (-0.17%) | 670 | -5 | 0 | -1 | 0 | 0.0% | 2.85 (-0.02) | 123 (-52.04%) | 0.13% | 1.09% | 6.55% |
| 2024-01-11 | 29.1 (-0.68%) | 675 | -11 | 1 | 0 | 0 | 0.15% | 2.87 (-0.05) | 257 (-11.0%) | 0.27% | 1.22% | 6.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 29.3 (0.17%) | 686 | 10 | 1 | 0 | 0 | 0.15% | 2.92 (0.05) | 289 (48.2%) | 0.31% | 1.36% | 6.39% |
| 2024-01-09 | 29.25 (0.17%) | 676 | 3 | 1 | 1 | 0 | 0.15% | 2.87 (0.01) | 195 (23.01%) | 0.21% | 1.54% | 6.31% |
| 2024-01-08 | 29.2 (-0.34%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 158 (-35.24%) | 0.17% | 2.38% | 6.33% |
| 2024-01-05 | 29.3 (-1.51%) | 673 | -14 | 0 | 0 | 0 | 0.0% | 2.86 (-0.06) | 245 (-36.56%) | 0.26% | 2.53% | 6.31% |
| 2024-01-04 | 29.75 (-0.67%) | 687 | 6 | 0 | 0 | 0 | 0.0% | 2.92 (0.02) | 386 (-17.12%) | 0.41% | 2.91% | 6.13% |
| 2024-01-03 | 29.95 (0.34%) | 681 | -6 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 466 (-52.34%) | 0.5% | 3.77% | 5.82% |
| 2024-01-02 | 29.85 (2.05%) | 687 | -33 | 0 | 0 | 0 | 0.0% | 2.92 (-0.14) | 978 (218.62%) | 1.04% | 3.63% | 5.41% |
| 2023-12-29 | 29.25 (0.17%) | 720 | -58 | 0 | 0 | 0 | 0.0% | 3.06 (-0.25) | 307 (-48.79%) | 0.33% | 2.7% | 4.5% |
| 2023-12-28 | 29.2 (0.69%) | 778 | -43 | 0 | 0 | 0 | 0.0% | 3.31 (-0.18) | 599 (-49.71%) | 0.64% | 2.49% | 4.29% |
| 2023-12-27 | 29.0 (2.11%) | 821 | 187 | 0 | 0 | 0 | 0.0% | 3.49 (0.79) | 1192 (253.4%) | 1.27% | 1.92% | 3.77% |
| 2023-12-26 | 28.4 (1.07%) | 634 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 337 (229.78%) | 0.36% | 0.72% | 2.58% |
| 2023-12-25 | 28.1 (0.36%) | 633 | -12 | 0 | 0 | 0 | 0.0% | 2.69 (-0.05) | 102 (-10.22%) | 0.11% | 0.46% | 2.32% |
| 2023-12-22 | 28.0 (0.36%) | 645 | 9 | 0 | 0 | 0 | 0.0% | 2.74 (0.04) | 113 (86.75%) | 0.12% | 0.43% | 2.31% |
| 2023-12-21 | 27.9 (0.0%) | 636 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 61 (-1.24%) | 0.06% | 0.43% | 2.27% |
| 2023-12-20 | 27.9 (0.0%) | 635 | -22 | 0 | 0 | 0 | 0.0% | 2.7 (-0.09) | 61 (-33.16%) | 0.07% | 0.48% | 2.44% |
| 2023-12-19 | 27.9 (-0.71%) | 657 | -23 | 0 | -1 | 0 | 0.0% | 2.79 (-0.1) | 92 (28.8%) | 0.1% | 0.55% | 2.51% |
| 2023-12-18 | 28.1 (0.0%) | 680 | 2 | 1 | 0 | 0 | 0.15% | 2.89 (0.01) | 71 (-41.25%) | 0.08% | 0.68% | 2.51% |
| 2023-12-15 | 28.1 (-0.18%) | 678 | 12 | 1 | 0 | 0 | 0.15% | 2.88 (0.05) | 122 (19.91%) | 0.13% | 0.83% | 2.65% |
| 2023-12-14 | 28.15 (-0.18%) | 666 | -2 | 1 | 1 | 0 | 0.15% | 2.83 (-0.01) | 101 (-19.52%) | 0.11% | 0.84% | 2.69% |
| 2023-12-13 | 28.2 (0.53%) | 668 | 17 | 0 | 0 | 0 | 0.0% | 2.84 (0.07) | 126 (-41.91%) | 0.13% | 0.82% | 3.05% |
| 2023-12-12 | 28.05 (0.36%) | 651 | -6 | 0 | 0 | 0 | 0.0% | 2.77 (-0.02) | 217 (1.66%) | 0.23% | 0.79% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 27.95 (0.72%) | 657 | 19 | 0 | 0 | 0 | 0.0% | 2.79 (0.08) | 214 (60.47%) | 0.23% | 0.64% | 2.95% |
| 2023-12-08 | 27.75 (0.54%) | 638 | 30 | 0 | 0 | 0 | 0.0% | 2.71 (0.13) | 133 (64.0%) | 0.14% | 0.54% | 2.85% |
| 2023-12-07 | 27.6 (0.18%) | 608 | -8 | 0 | 0 | 0 | 0.0% | 2.58 (-0.04) | 81 (-11.77%) | 0.09% | 0.51% | 2.95% |
| 2023-12-06 | 27.55 (-0.18%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 92 (13.75%) | 0.1% | 0.55% | 2.93% |
| 2023-12-05 | 27.6 (-0.18%) | 615 | 10 | 0 | 0 | 0 | 0.0% | 2.61 (0.04) | 81 (-32.56%) | 0.09% | 0.52% | 3.01% |
| 2023-12-04 | 27.65 (-0.18%) | 605 | 10 | 0 | 0 | 0 | 0.0% | 2.57 (0.04) | 120 (10.6%) | 0.13% | 0.54% | 3.1% |
| 2023-12-01 | 27.7 (0.18%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 108 (-2.16%) | 0.12% | 0.51% | 3.17% |
| 2023-11-30 | 27.65 (0.36%) | 595 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 111 (54.26%) | 0.12% | 0.48% | 3.38% |
| 2023-11-29 | 27.55 (0.55%) | 596 | -19 | 0 | 0 | 0 | 0.0% | 2.53 (-0.08) | 72 (-22.28%) | 0.08% | 0.6% | 3.33% |
| 2023-11-28 | 27.4 (-0.72%) | 615 | 2 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 92 (-0.96%) | 0.1% | 0.65% | 3.34% |
| 2023-11-27 | 27.6 (0.73%) | 613 | 8 | 0 | 0 | 0 | 0.0% | 2.61 (0.04) | 93 (17.57%) | 0.1% | 0.65% | 3.41% |
| 2023-11-24 | 27.4 (0.0%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 79 (-64.26%) | 0.08% | 0.77% | 3.45% |
| 2023-11-23 | 27.4 (-0.54%) | 605 | -15 | 0 | 0 | 0 | 0.0% | 2.57 (-0.07) | 222 (86.72%) | 0.24% | 0.86% | 3.58% |
| 2023-11-22 | 27.55 (-0.54%) | 620 | -16 | 0 | 0 | 0 | 0.0% | 2.64 (-0.06) | 119 (19.47%) | 0.13% | 1.09% | 3.58% |
| 2023-11-21 | 27.7 (-0.89%) | 636 | -9 | 0 | 0 | 0 | 0.0% | 2.7 (-0.04) | 99 (-51.24%) | 0.11% | 1.12% | 3.51% |
| 2023-11-20 | 27.95 (0.36%) | 645 | 25 | 0 | 0 | 0 | 0.0% | 2.74 (0.1) | 204 (28.24%) | 0.22% | 1.12% | 3.43% |
| 2023-11-17 | 27.85 (-0.36%) | 620 | -4 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 159 (-63.69%) | 0.17% | 1.03% | 3.26% |
| 2023-11-16 | 27.95 (1.27%) | 624 | 29 | 0 | 0 | 0 | 0.0% | 2.65 (0.12) | 440 (189.2%) | 0.47% | 1.1% | 3.14% |
| 2023-11-15 | 27.6 (0.73%) | 595 | -17 | 0 | 0 | 0 | 0.0% | 2.53 (-0.07) | 152 (57.96%) | 0.16% | 0.7% | 2.72% |
| 2023-11-14 | 27.4 (0.0%) | 612 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 96 (-17.88%) | 0.1% | 0.71% | 2.6% |
| 2023-11-13 | 27.4 (-0.18%) | 610 | -5 | 0 | 0 | 0 | 0.0% | 2.59 (-0.02) | 117 (-48.06%) | 0.12% | 0.79% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 27.45 (-0.18%) | 615 | 7 | 0 | 0 | 0 | 0.0% | 2.61 (0.03) | 225 (224.28%) | 0.24% | 0.86% | 2.52% |
| 2023-11-09 | 27.5 (0.0%) | 608 | -2 | 0 | 0 | 0 | 0.0% | 2.58 (-0.01) | 69 (-56.96%) | 0.07% | 0.95% | 2.33% |
| 2023-11-08 | 27.5 (0.73%) | 610 | 7 | 0 | 0 | 0 | 0.0% | 2.59 (0.03) | 161 (-4.79%) | 0.17% | 0.94% | 2.35% |
| 2023-11-07 | 27.3 (-0.36%) | 603 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 170 (-8.08%) | 0.18% | 0.86% | 2.25% |
| 2023-11-06 | 27.4 (-0.18%) | 602 | 27 | 0 | 0 | 0 | 0.0% | 2.56 (0.12) | 184 (-39.29%) | 0.2% | 0.85% | 2.09% |
| 2023-11-03 | 27.45 (1.29%) | 575 | -8 | 0 | 0 | 0 | 0.0% | 2.44 (-0.04) | 304 (355.09%) | 0.32% | 0.79% | 1.94% |
| 2023-11-02 | 27.1 (0.0%) | 583 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 66 (-16.78%) | 0.07% | 0.67% | 1.64% |
| 2023-11-01 | 27.1 (0.74%) | 583 | 3 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 80 (-50.19%) | 0.09% | 0.84% | 1.59% |
| 2023-10-31 | 26.9 (-0.55%) | 580 | 29 | 0 | 0 | 0 | 0.0% | 2.47 (0.13) | 161 (28.04%) | 0.17% | 0.82% | 1.55% |
| 2023-10-30 | 27.05 (0.37%) | 551 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 126 (-36.77%) | 0.13% | 0.67% | 1.4% |
| 2023-10-27 | 26.95 (0.19%) | 551 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 199 (-11.75%) | 0.21% | 0.59% | 1.29% |
| 2023-10-26 | 26.9 (0.56%) | 550 | 15 | 0 | 0 | 0 | 0.0% | 2.34 (0.07) | 226 (288.8%) | 0.24% | 0.42% | 1.13% |
| 2023-10-25 | 26.75 (0.75%) | 535 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 58 (208.88%) | 0.06% | 0.23% | 0.94% |
| 2023-10-24 | 26.55 (0.0%) | 537 | 2 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 18 (-63.53%) | 0.02% | 0.21% | 0.97% |
| 2023-10-23 | 26.55 (0.38%) | 535 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 51 (31.48%) | 0.05% | 0.28% | 0.99% |
| 2023-10-20 | 26.45 (-0.56%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 39 (-21.63%) | 0.04% | 0.28% | 0.98% |
| 2023-10-19 | 26.6 (0.19%) | 536 | -6 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 50 (22.09%) | 0.05% | 0.29% | 0.99% |
| 2023-10-18 | 26.55 (-1.12%) | 542 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 41 (-50.02%) | 0.04% | 0.33% | 0.98% |
| 2023-10-17 | 26.85 (0.75%) | 540 | 4 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 82 (68.75%) | 0.09% | 0.36% | 0.97% |
| 2023-10-16 | 26.65 (0.0%) | 536 | -3 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 48 (3.58%) | 0.05% | 0.29% | 0.93% |
| 2023-10-13 | 26.65 (0.19%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 46 (-47.02%) | 0.05% | 0.28% | 0.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 26.6 (1.14%) | 539 | 1 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 88 (30.37%) | 0.09% | 0.26% | 0.92% |
| 2023-10-11 | 26.3 (-0.38%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 68 (217.09%) | 0.07% | 0.19% | 0.97% |
| 2023-10-06 | 26.4 (0.57%) | 538 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 21 (-47.88%) | 0.02% | 0.16% | 0.93% |
| 2023-10-05 | 26.25 (0.0%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 41 (52.38%) | 0.04% | 0.16% | 0.95% |
| 2023-10-04 | 26.25 (-0.57%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 27 (40.28%) | 0.03% | 0.14% | 0.94% |
| 2023-10-03 | 26.4 (0.0%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 19 (-56.26%) | 0.02% | 0.16% | 0.96% |
| 2023-10-02 | 26.4 (0.0%) | 540 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 44 (109.31%) | 0.05% | 0.19% | 1.17% |
| 2023-09-28 | 26.4 (0.38%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 21 (11.57%) | 0.02% | 0.23% | 1.16% |
| 2023-09-27 | 26.3 (-1.13%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 18 (-63.41%) | 0.02% | 0.26% | 1.22% |
| 2023-09-26 | 26.6 (0.76%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 51 (11.29%) | 0.05% | 0.28% | 1.33% |
| 2023-09-25 | 26.4 (0.76%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 46 (-44.53%) | 0.05% | 0.28% | 1.37% |
| 2023-09-22 | 26.2 (-0.76%) | 539 | -21 | 0 | 0 | 0 | 0.0% | 2.29 (-0.09) | 83 (102.78%) | 0.09% | 0.27% | 1.5% |
| 2023-09-21 | 26.4 (-0.19%) | 560 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 41 (-8.86%) | 0.04% | 0.22% | 1.45% |
| 2023-09-20 | 26.45 (0.19%) | 560 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 45 (-4.01%) | 0.05% | 0.23% | 1.46% |
| 2023-09-19 | 26.4 (0.19%) | 560 | -11 | 0 | 0 | 0 | 0.0% | 2.38 (-0.05) | 47 (14.54%) | 0.05% | 0.21% | 1.5% |
| 2023-09-18 | 26.35 (-0.57%) | 571 | -5 | 0 | 0 | 0 | 0.0% | 2.43 (-0.02) | 41 (35.41%) | 0.04% | 0.21% | 1.52% |
| 2023-09-15 | 26.5 (0.19%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 30 (-37.34%) | 0.03% | 0.31% | 1.58% |
| 2023-09-14 | 26.45 (-0.19%) | 576 | -4 | 0 | 0 | 0 | 0.0% | 2.45 (-0.02) | 48 (44.18%) | 0.05% | 0.31% | 1.64% |
| 2023-09-13 | 26.5 (0.0%) | 580 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 33 (-29.01%) | 0.04% | 0.31% | 1.67% |
| 2023-09-12 | 26.5 (-0.19%) | 580 | 2 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 47 (-64.35%) | 0.05% | 0.31% | 1.69% |
| 2023-09-11 | 26.55 (1.72%) | 578 | 11 | 0 | 0 | 0 | 0.0% | 2.46 (0.05) | 132 (290.15%) | 0.14% | 0.31% | 1.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 26.1 (0.19%) | 567 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 33 (-22.75%) | 0.04% | 0.39% | 1.68% |
| 2023-09-07 | 26.05 (0.0%) | 567 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 44 (38.53%) | 0.05% | 0.39% | 1.73% |
| 2023-09-06 | 26.05 (0.58%) | 567 | -2 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 31 (-31.43%) | 0.03% | 0.43% | 1.8% |
| 2023-09-05 | 25.9 (-0.19%) | 569 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 46 (-78.39%) | 0.05% | 0.52% | 1.82% |
| 2023-09-04 | 25.95 (-0.76%) | 572 | 7 | 0 | 0 | 0 | 0.0% | 2.43 (0.03) | 214 (561.08%) | 0.23% | 0.57% | 1.82% |
| 2023-09-01 | 26.15 (0.0%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 32 (-60.53%) | 0.03% | 0.52% | 1.65% |
| 2023-08-31 | 26.15 (-0.19%) | 565 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 82 (-30.24%) | 0.09% | 0.53% | 1.76% |
| 2023-08-30 | 26.2 (0.38%) | 566 | 20 | 0 | 0 | 0 | 0.0% | 2.41 (0.09) | 117 (34.92%) | 0.13% | 0.49% | 1.9% |
| 2023-08-29 | 26.1 (0.0%) | 546 | 3 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 87 (-48.17%) | 0.09% | 0.45% | 1.81% |
| 2023-08-28 | 26.1 (1.56%) | 543 | -3 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 168 (309.57%) | 0.18% | 0.43% | 1.82% |
| 2023-08-25 | 25.7 (0.19%) | 546 | 7 | 0 | 0 | 0 | 0.0% | 2.32 (0.03) | 41 (-12.78%) | 0.04% | 0.36% | 1.74% |
| 2023-08-24 | 25.65 (0.0%) | 539 | 6 | 0 | 0 | 0 | 0.0% | 2.29 (0.02) | 47 (-43.51%) | 0.05% | 0.41% | 1.82% |
| 2023-08-23 | 25.65 (0.2%) | 533 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 83 (25.41%) | 0.09% | 0.44% | 1.8% |
| 2023-08-22 | 25.6 (0.2%) | 533 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 66 (-33.17%) | 0.07% | 0.4% | 1.82% |
| 2023-08-21 | 25.55 (0.39%) | 533 | -4 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 99 (15.16%) | 0.11% | 0.43% | 1.86% |
| 2023-08-18 | 25.45 (-0.2%) | 537 | -2 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 86 (12.16%) | 0.09% | 0.4% | 1.88% |
| 2023-08-17 | 25.5 (-0.39%) | 539 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 77 (61.1%) | 0.08% | 0.41% | 1.88% |
| 2023-08-16 | 25.6 (-0.58%) | 541 | -3 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 47 (-47.81%) | 0.05% | 0.44% | 1.88% |
| 2023-08-15 | 25.75 (1.18%) | 544 | 6 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 91 (18.57%) | 0.1% | 0.44% | 1.93% |
| 2023-08-14 | 25.45 (0.0%) | 538 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 77 (-12.13%) | 0.08% | 0.4% | 1.95% |
| 2023-08-11 | 25.45 (0.0%) | 540 | -10 | 0 | 0 | 0 | 0.0% | 2.3 (-0.04) | 88 (-16.84%) | 0.09% | 0.37% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 25.45 (-0.59%) | 550 | -2 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 105 (99.25%) | 0.11% | 0.42% | 2.1% |
| 2023-08-09 | 25.6 (0.0%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 53 (9.98%) | 0.06% | 0.54% | 2.14% |
| 2023-08-08 | 25.6 (0.0%) | 552 | -2 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 48 (-8.4%) | 0.05% | 0.51% | 2.26% |
| 2023-08-07 | 25.6 (0.59%) | 554 | 1 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 52 (-61.08%) | 0.06% | 0.56% | 2.4% |
| 2023-08-04 | 25.45 (0.0%) | 553 | -4 | 0 | 0 | 0 | 0.0% | 2.35 (-0.02) | 135 (-37.18%) | 0.14% | 0.61% | 2.59% |
| 2023-08-02 | 25.45 (-0.78%) | 557 | -24 | 0 | 0 | 0 | 0.0% | 2.37 (-0.1) | 215 (571.62%) | 0.23% | 0.59% | 2.89% |
| 2023-08-01 | 25.65 (-0.39%) | 581 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 32 (-66.29%) | 0.03% | 0.39% | 3.31% |
| 2023-07-31 | 25.75 (0.78%) | 582 | 2 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 95 (4.64%) | 0.1% | 0.46% | 3.58% |
| 2023-07-28 | 25.55 (0.2%) | 580 | 8 | 0 | 0 | 0 | 0.0% | 2.47 (0.04) | 91 (-24.99%) | 0.1% | 0.47% | 3.72% |
| 2023-07-27 | 25.5 (0.0%) | 572 | -31 | 0 | 0 | 0 | 0.0% | 2.43 (-0.13) | 121 (378.65%) | 0.13% | 0.5% | 3.75% |
| 2023-07-26 | 25.5 (0.39%) | 603 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 25 (-75.4%) | 0.03% | 0.47% | 3.73% |
| 2023-07-25 | 25.4 (0.0%) | 605 | -60 | 0 | 0 | 0 | 0.0% | 2.57 (-0.26) | 103 (-0.37%) | 0.11% | 0.52% | 3.93% |
| 2023-07-24 | 25.4 (-0.2%) | 665 | -17 | 0 | 0 | 0 | 0.0% | 2.83 (-0.07) | 103 (-14.89%) | 0.11% | 0.51% | 3.93% |
| 2023-07-21 | 25.45 (-0.2%) | 682 | -4 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 121 (42.3%) | 0.13% | 0.52% | 3.91% |
| 2023-07-20 | 25.5 (0.0%) | 686 | -10 | 0 | 0 | 0 | 0.0% | 2.92 (-0.04) | 85 (7.82%) | 0.09% | 0.51% | 3.92% |
| 2023-07-19 | 25.5 (0.0%) | 696 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 79 (-9.42%) | 0.08% | 0.62% | 3.92% |
| 2023-07-18 | 25.5 (0.2%) | 697 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 87 (-25.25%) | 0.09% | 0.69% | 4.04% |
| 2023-07-17 | 25.45 (-0.39%) | 698 | -18 | 0 | 0 | 0 | 0.0% | 2.97 (-0.07) | 116 (3.16%) | 0.12% | 0.78% | 4.05% |
| 2023-07-14 | 25.55 (-0.97%) | 716 | -19 | 0 | 0 | 0 | 0.0% | 3.04 (-0.08) | 113 (-40.13%) | 0.12% | 0.84% | 4.06% |
| 2023-07-13 | 25.8 (1.57%) | 735 | 33 | 0 | 0 | 0 | 0.0% | 3.12 (0.14) | 189 (32.79%) | 0.2% | 0.97% | 4.05% |
| 2023-07-12 | 25.4 (0.59%) | 702 | -9 | 0 | 0 | 0 | 0.0% | 2.98 (-0.04) | 142 (-15.89%) | 0.15% | 1.21% | 4.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 25.25 (-0.39%) | 711 | 8 | 0 | 0 | 0 | 0.0% | 3.02 (0.03) | 169 (-5.08%) | 0.18% | 1.71% | 4.03% |
| 2023-07-10 | 25.35 (-0.39%) | 703 | 4 | 0 | 0 | 0 | 0.0% | 2.99 (0.02) | 178 (-23.09%) | 0.19% | 1.83% | 3.91% |
| 2023-07-07 | 25.45 (-0.59%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 232 (-43.86%) | 0.25% | 1.88% | 3.78% |
| 2023-07-06 | 25.6 (-7.91%) | 699 | -34 | 0 | 0 | 0 | 0.0% | 2.97 (-0.15) | 413 (-32.51%) | 0.44% | 1.77% | 3.76% |
| 2023-07-05 | 27.8 (0.36%) | 733 | 51 | 0 | 0 | 0 | 0.0% | 3.12 (0.22) | 613 (116.05%) | 0.65% | 1.44% | 3.43% |
| 2023-07-04 | 27.7 (0.18%) | 682 | -4 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 283 (23.57%) | 0.3% | 1.01% | 2.96% |
| 2023-07-03 | 27.65 (0.55%) | 686 | 4 | 0 | 0 | 0 | 0.0% | 2.92 (0.02) | 229 (89.75%) | 0.24% | 0.82% | 2.72% |
| 2023-06-30 | 27.5 (0.36%) | 682 | -5 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 121 (15.12%) | 0.13% | 0.66% | 2.68% |
| 2023-06-29 | 27.4 (-0.18%) | 687 | -5 | 0 | 0 | 0 | 0.0% | 2.92 (-0.02) | 105 (-50.57%) | 0.11% | 0.67% | 2.63% |
| 2023-06-28 | 27.45 (-0.72%) | 692 | 3 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 212 (107.31%) | 0.23% | 0.65% | 2.58% |
| 2023-06-27 | 27.65 (-0.36%) | 689 | -1 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 102 (30.37%) | 0.11% | 0.63% | 2.48% |
| 2023-06-26 | 27.75 (-0.36%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 2.93 (-0.01) | 78 (-40.06%) | 0.08% | 0.62% | 2.58% |
| 2023-06-21 | 27.85 (-0.36%) | 691 | -2 | 0 | 0 | 0 | 0.0% | 2.94 (-0.01) | 131 (53.31%) | 0.14% | 0.68% | 2.61% |
| 2023-06-20 | 27.95 (-0.18%) | 693 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 85 (-55.87%) | 0.09% | 0.64% | 2.57% |
| 2023-06-19 | 28.0 (1.63%) | 693 | -19 | 0 | 0 | 0 | 0.0% | 2.95 (-0.08) | 193 (101.82%) | 0.21% | 0.72% | 2.58% |
| 2023-06-16 | 27.55 (0.0%) | 712 | -19 | 0 | 0 | 0 | 0.0% | 3.03 (-0.08) | 96 (-26.56%) | 0.1% | 0.68% | 2.47% |
| 2023-06-15 | 27.55 (-0.36%) | 731 | -40 | 0 | 0 | 0 | 0.0% | 3.11 (-0.17) | 130 (34.17%) | 0.14% | 0.64% | 2.46% |
| 2023-06-14 | 27.65 (-0.72%) | 771 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 97 (-40.29%) | 0.1% | 0.56% | 2.37% |
| 2023-06-13 | 27.85 (0.0%) | 771 | 3 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 163 (9.43%) | 0.17% | 0.68% | 2.35% |
| 2023-06-12 | 27.85 (0.72%) | 768 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 149 (148.73%) | 0.16% | 0.62% | 2.61% |
| 2023-06-09 | 27.65 (0.18%) | 766 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 60 (1.25%) | 0.06% | 0.65% | 2.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 27.6 (0.0%) | 766 | 3 | 0 | 0 | 0 | 0.0% | 3.26 (0.02) | 59 (-72.03%) | 0.06% | 0.64% | 2.51% |
| 2023-06-07 | 27.6 (0.55%) | 763 | 4 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 211 (103.36%) | 0.23% | 0.78% | 2.66% |
| 2023-06-06 | 27.45 (0.73%) | 759 | -11 | 0 | 0 | 0 | 0.0% | 3.23 (-0.04) | 104 (-39.44%) | 0.11% | 0.64% | 2.81% |
| 2023-06-05 | 27.25 (-0.18%) | 770 | -6 | 0 | 0 | 0 | 0.0% | 3.27 (-0.03) | 172 (243.15%) | 0.18% | 0.59% | 3.17% |
| 2023-06-02 | 27.3 (0.37%) | 776 | -2 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 50 (-73.9%) | 0.05% | 0.52% | 3.37% |
| 2023-06-01 | 27.2 (-0.18%) | 778 | -1 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 192 (138.41%) | 0.2% | 0.69% | 3.41% |
| 2023-05-31 | 27.25 (0.18%) | 779 | -9 | 0 | 0 | 0 | 0.0% | 3.31 (-0.04) | 80 (34.39%) | 0.09% | 0.6% | 3.42% |
| 2023-05-30 | 27.2 (0.0%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 59 (-45.7%) | 0.06% | 0.61% | 3.49% |
| 2023-05-29 | 27.2 (0.37%) | 788 | -20 | 0 | 0 | 0 | 0.0% | 3.35 (-0.09) | 110 (-45.66%) | 0.12% | 0.64% | 3.81% |
| 2023-05-26 | 27.1 (0.0%) | 808 | 8 | 0 | 0 | 0 | 0.0% | 3.44 (0.04) | 203 (91.68%) | 0.22% | 0.62% | 4.09% |
| 2023-05-25 | 27.1 (0.18%) | 800 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 106 (16.43%) | 0.11% | 0.5% | 4.36% |
| 2023-05-24 | 27.05 (0.19%) | 799 | -1 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 91 (-2.32%) | 0.1% | 0.43% | 4.87% |
| 2023-05-23 | 27.0 (0.56%) | 800 | -6 | 0 | 0 | 0 | 0.0% | 3.4 (-0.03) | 93 (6.31%) | 0.1% | 0.42% | 7.7% |
| 2023-05-22 | 26.85 (0.56%) | 806 | -4 | 0 | 0 | 0 | 0.0% | 3.43 (-0.01) | 87 (-1.26%) | 0.09% | 0.76% | 8.58% |
| 2023-05-19 | 26.7 (0.19%) | 810 | -2 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 88 (99.57%) | 0.09% | 0.72% | 8.69% |
| 2023-05-18 | 26.65 (0.38%) | 812 | -6 | 0 | 0 | 0 | 0.0% | 3.45 (-0.03) | 44 (-47.28%) | 0.05% | 0.69% | 8.81% |
| 2023-05-17 | 26.55 (0.38%) | 818 | -6 | 0 | 0 | 0 | 0.0% | 3.48 (-0.02) | 84 (-79.22%) | 0.09% | 0.86% | 8.91% |
| 2023-05-16 | 26.45 (0.0%) | 824 | -219 | 0 | 0 | 0 | 0.0% | 3.5 (-0.93) | 406 (678.64%) | 0.43% | 1.14% | 9.03% |
| 2023-05-15 | 26.45 (-0.19%) | 1043 | -15 | 0 | 0 | 0 | 0.0% | 4.43 (-0.07) | 52 (-15.15%) | 0.06% | 1.18% | 8.75% |
| 2023-05-12 | 26.5 (0.57%) | 1058 | -7 | 0 | 0 | 0 | 0.0% | 4.5 (-0.03) | 61 (-69.41%) | 0.07% | 1.51% | 8.83% |
| 2023-05-11 | 26.35 (-0.94%) | 1065 | -13 | 0 | 0 | 0 | 0.0% | 4.53 (-0.05) | 201 (-42.67%) | 0.21% | 1.53% | 8.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 26.6 (-0.56%) | 1078 | 21 | 0 | 0 | 0 | 0.0% | 4.58 (0.09) | 350 (-20.98%) | 0.37% | 1.54% | 8.95% |
| 2023-05-09 | 26.75 (-1.47%) | 1057 | 15 | 0 | 0 | 0 | 0.0% | 4.49 (0.06) | 443 (21.48%) | 0.47% | 1.32% | 8.64% |
| 2023-05-08 | 27.15 (-1.27%) | 1042 | -118 | 0 | 0 | 0 | 0.0% | 4.43 (-0.5) | 365 (344.97%) | 0.39% | 1.24% | 8.26% |
| 2023-05-05 | 27.5 (-0.36%) | 1160 | -9 | 0 | 0 | 0 | 0.0% | 4.93 (-0.04) | 82 (-60.18%) | 0.09% | 1.24% | 7.98% |
| 2023-05-04 | 27.6 (0.73%) | 1169 | -7 | 0 | 0 | 0 | 0.0% | 4.97 (-0.03) | 206 (40.5%) | 0.22% | 1.64% | 8.03% |
| 2023-05-03 | 27.4 (-0.9%) | 1176 | -28 | 0 | 0 | 0 | 0.0% | 5.0 (-0.12) | 146 (-59.59%) | 0.16% | 2.04% | 7.93% |
| 2023-05-02 | 27.65 (-0.18%) | 1204 | -24 | 0 | 0 | 0 | 0.0% | 5.12 (-0.1) | 363 (-1.13%) | 0.39% | 4.81% | 7.84% |
| 2023-04-28 | 27.7 (0.18%) | 1228 | 14 | 0 | -1 | 0 | 0.0% | 5.22 (0.06) | 367 (-20.57%) | 0.39% | 5.41% | 7.53% |
| 2023-04-27 | 27.65 (1.84%) | 1214 | 66 | 1 | 1 | 0 | 0.08% | 5.16 (0.28) | 462 (-20.32%) | 0.49% | 5.22% | 7.27% |
| 2023-04-26 | 27.15 (-0.37%) | 1148 | 16 | 0 | -55 | 0 | 0.0% | 4.88 (0.07) | 580 (-78.95%) | 0.62% | 4.94% | 6.89% |
| 2023-04-25 | 27.25 (-3.37%) | 1132 | -64 | 55 | 52 | 0 | 4.86% | 4.81 (-0.27) | 2756 (198.66%) | 2.93% | 4.47% | 6.36% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 33.65 (-3.72%) | 1948 | -4 | 0 | 0 | 0.0% | 8.28 (-0.02) | 1280 (-44.82%) |
| 2024-04-12 | 34.95 (5.11%) | 1952 | 130 | 0 | 0 | 0.0% | 8.3 (0.55) | 2320 (387.91%) |
| 2024-04-03 | 33.25 (2.47%) | 1822 | -47 | 0 | 0 | 0.0% | 7.75 (-0.2) | 475 (-59.37%) |
| 2024-03-29 | 32.45 (-1.22%) | 1869 | 12 | 0 | 0 | 0.0% | 7.95 (0.06) | 1170 (-9.97%) |
| 2024-03-22 | 32.85 (-0.76%) | 1857 | 340 | 0 | -5 | 0.0% | 7.89 (1.44) | 1300 (-54.65%) |
| 2024-03-15 | 33.1 (4.25%) | 1517 | 98 | 5 | 2 | 0.33% | 6.45 (0.42) | 2866 (13.69%) |
| 2024-03-08 | 31.75 (0.95%) | 1419 | 253 | 3 | 3 | 0.21% | 6.03 (1.07) | 2521 (39.49%) |
| 2024-03-01 | 31.45 (-1.1%) | 1166 | 141 | 0 | 0 | 0.0% | 4.96 (0.6) | 1807 (-34.94%) |
| 2024-02-23 | 31.8 (7.8%) | 1025 | 383 | 0 | 0 | 0.0% | 4.36 (1.63) | 2778 (399.95%) |
| 2024-02-16 | 29.5 (1.37%) | 642 | -7 | 0 | 0 | 0.0% | 2.73 (-0.03) | 555 (131.43%) |
| 2024-02-05 | 29.1 (0.87%) | 649 | 16 | 0 | 0 | 0.0% | 2.76 (0.07) | 240 (-55.82%) |
| 2024-02-02 | 28.85 (0.17%) | 633 | 10 | 0 | 0 | 0.0% | 2.69 (0.04) | 543 (-34.92%) |
| 2024-01-26 | 28.8 (-2.04%) | 623 | -90 | 0 | 0 | 0.0% | 2.65 (-0.38) | 835 (15.52%) |
| 2024-01-19 | 29.4 (1.2%) | 713 | 43 | 0 | 0 | 0.0% | 3.03 (0.18) | 722 (-29.46%) |
| 2024-01-12 | 29.05 (-0.85%) | 670 | -3 | 0 | 0 | 0.0% | 2.85 (-0.01) | 1024 (-50.65%) |
| 2024-01-05 | 29.3 (0.17%) | 673 | -47 | 0 | 0 | 0.0% | 2.86 (-0.2) | 2076 (-18.22%) |
| 2023-12-29 | 29.25 (4.46%) | 720 | 75 | 0 | 0 | 0.0% | 3.06 (0.32) | 2539 (533.11%) |
| 2023-12-22 | 28.0 (-0.36%) | 645 | -33 | 0 | -1 | 0.0% | 2.74 (-0.14) | 401 (-48.78%) |
| 2023-12-15 | 28.1 (1.26%) | 678 | 40 | 1 | 1 | 0.15% | 2.88 (0.17) | 783 (53.85%) |
| 2023-12-08 | 27.75 (0.18%) | 638 | 43 | 0 | 0 | 0.0% | 2.71 (0.18) | 509 (6.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 27.7 (1.09%) | 595 | -10 | 0 | 0 | 0.0% | 2.53 (-0.04) | 478 (-34.15%) |
| 2023-11-24 | 27.4 (-1.62%) | 605 | -15 | 0 | 0 | 0.0% | 2.57 (-0.07) | 727 (-24.73%) |
| 2023-11-17 | 27.85 (1.46%) | 620 | 5 | 0 | 0 | 0.0% | 2.64 (0.03) | 965 (18.91%) |
| 2023-11-10 | 27.45 (0.0%) | 615 | 40 | 0 | 0 | 0.0% | 2.61 (0.17) | 812 (9.83%) |
| 2023-11-03 | 27.45 (1.86%) | 575 | 24 | 0 | 0 | 0.0% | 2.44 (0.1) | 739 (33.48%) |
| 2023-10-27 | 26.95 (1.89%) | 551 | 15 | 0 | 0 | 0.0% | 2.34 (0.06) | 554 (112.2%) |
| 2023-10-20 | 26.45 (-0.75%) | 536 | -3 | 0 | 0 | 0.0% | 2.28 (-0.01) | 261 (28.25%) |
| 2023-10-13 | 26.65 (0.95%) | 539 | 1 | 0 | 0 | 0.0% | 2.29 (0.0) | 203 (33.21%) |
| 2023-10-06 | 26.4 (0.0%) | 538 | -1 | 0 | 0 | 0.0% | 2.29 (0.0) | 152 (11.05%) |
| 2023-09-28 | 26.4 (0.76%) | 539 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 137 (-46.6%) |
| 2023-09-22 | 26.2 (-1.13%) | 539 | -37 | 0 | 0 | 0.0% | 2.29 (-0.16) | 257 (-11.77%) |
| 2023-09-15 | 26.5 (1.53%) | 576 | 9 | 0 | 0 | 0.0% | 2.45 (0.04) | 292 (-21.12%) |
| 2023-09-08 | 26.1 (-0.19%) | 567 | 2 | 0 | 0 | 0.0% | 2.41 (0.01) | 370 (-24.09%) |
| 2023-09-01 | 26.15 (1.75%) | 565 | 19 | 0 | 0 | 0.0% | 2.4 (0.08) | 487 (44.45%) |
| 2023-08-25 | 25.7 (0.98%) | 546 | 9 | 0 | 0 | 0.0% | 2.32 (0.04) | 337 (-11.2%) |
| 2023-08-18 | 25.45 (0.0%) | 537 | -3 | 0 | 0 | 0.0% | 2.28 (-0.02) | 380 (9.33%) |
| 2023-08-11 | 25.45 (0.0%) | 540 | -13 | 0 | 0 | 0.0% | 2.3 (-0.05) | 347 (-27.27%) |
| 2023-08-04 | 25.45 (-0.39%) | 553 | -27 | 0 | 0 | 0.0% | 2.35 (-0.12) | 478 (7.7%) |
| 2023-07-28 | 25.55 (0.39%) | 580 | -102 | 0 | 0 | 0.0% | 2.47 (-0.43) | 444 (-9.45%) |
| 2023-07-21 | 25.45 (-0.39%) | 682 | -34 | 0 | 0 | 0.0% | 2.9 (-0.14) | 490 (-38.19%) |
| 2023-07-14 | 25.55 (0.39%) | 716 | 17 | 0 | 0 | 0.0% | 3.04 (0.07) | 793 (-55.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 25.45 (-7.45%) | 699 | 17 | 0 | 0 | 0.0% | 2.97 (0.07) | 1772 (185.86%) |
| 2023-06-30 | 27.5 (-1.26%) | 682 | -9 | 0 | 0 | 0.0% | 2.9 (-0.04) | 620 (50.91%) |
| 2023-06-21 | 27.85 (1.09%) | 691 | -21 | 0 | 0 | 0.0% | 2.94 (-0.09) | 410 (-35.52%) |
| 2023-06-16 | 27.55 (-0.36%) | 712 | -54 | 0 | 0 | 0.0% | 3.03 (-0.23) | 637 (4.87%) |
| 2023-06-09 | 27.65 (1.28%) | 766 | -10 | 0 | 0 | 0.0% | 3.26 (-0.04) | 607 (23.13%) |
| 2023-06-02 | 27.3 (0.74%) | 776 | -32 | 0 | 0 | 0.0% | 3.3 (-0.14) | 493 (-15.14%) |
| 2023-05-26 | 27.1 (1.5%) | 808 | -2 | 0 | 0 | 0.0% | 3.44 (0.0) | 581 (-14.03%) |
| 2023-05-19 | 26.7 (0.75%) | 810 | -248 | 0 | 0 | 0.0% | 3.44 (-1.06) | 676 (-52.45%) |
| 2023-05-12 | 26.5 (-3.64%) | 1058 | -102 | 0 | 0 | 0.0% | 4.5 (-0.43) | 1422 (78.2%) |
| 2023-05-05 | 27.5 (-0.72%) | 1160 | -68 | 0 | 0 | 0.0% | 4.93 (-0.29) | 798 (-84.32%) |
| 2023-04-28 | 27.7 (2.78%) | 1228 | 227 | 0 | 0 | 0.0% | 5.22 (0.96) | 5089 (485.02%) |
| 2023-04-21 | 26.95 (-2.71%) | 1001 | -18 | 0 | 0 | 0.0% | 4.26 (-0.07) | 870 (34.55%) |
| 2023-04-14 | 27.7 (1.47%) | 1019 | 5 | 0 | 0 | 0.0% | 4.33 (0.02) | 646 (180.6%) |
| 2023-04-07 | 27.3 (0.37%) | 1014 | -9 | 0 | 0 | 0.0% | 4.31 (-0.04) | 230 (-51.4%) |
| 2023-03-31 | 27.2 (-0.55%) | 1023 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 474 (15.51%) |
| 2023-03-24 | 27.35 (1.67%) | 1023 | 2 | 0 | 0 | 0.0% | 4.35 (0.01) | 410 (-28.96%) |
| 2023-03-17 | 26.9 (-1.47%) | 1021 | -2 | 0 | 0 | 0.0% | 4.34 (-0.01) | 577 (-46.23%) |
| 2023-03-10 | 27.3 (-2.15%) | 1023 | -72 | 0 | 0 | 0.0% | 4.35 (-0.31) | 1074 (60.39%) |
| 2023-03-03 | 27.9 (2.95%) | 1095 | -12 | 0 | 0 | 0.0% | 4.66 (-0.05) | 670 (-48.17%) |
| 2023-02-24 | 27.1 (1.88%) | 1107 | 20 | 0 | 0 | 0.0% | 4.71 (0.09) | 1292 (185.36%) |
| 2023-02-17 | 26.6 (-0.56%) | 1087 | 18 | 0 | 0 | 0.0% | 4.62 (0.08) | 453 (-52.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 26.75 (3.48%) | 1069 | -44 | 0 | 0 | 0.0% | 4.54 (-0.19) | 956 (94.49%) |
| 2023-02-03 | 25.85 (1.97%) | 1113 | -18 | 0 | 0 | 0.0% | 4.73 (-0.08) | 491 (350.22%) |
| 2023-01-17 | 25.35 (1.0%) | 1131 | -2 | 0 | 0 | 0.0% | 4.81 (-0.01) | 109 (-71.31%) |
| 2023-01-13 | 25.1 (-0.2%) | 1133 | -9 | 0 | 0 | 0.0% | 4.82 (-0.04) | 380 (98.91%) |
| 2023-01-06 | 25.15 (0.6%) | 1142 | 2 | 0 | 0 | 0.0% | 4.86 (0.01) | 191 (-62.95%) |
| 2022-12-30 | 25.0 (0.2%) | 1140 | -4 | 0 | -2 | 0.0% | 4.85 (-0.01) | 516 (-8.75%) |
| 2022-12-23 | 24.95 (-1.77%) | 1144 | -48 | 2 | 0 | 0.17% | 4.86 (-0.21) | 565 (-15.95%) |
| 2022-12-16 | 25.4 (-1.36%) | 1192 | 28 | 2 | 0 | 0.17% | 5.07 (0.12) | 673 (-16.51%) |
| 2022-12-09 | 25.75 (-1.9%) | 1164 | 11 | 2 | -60 | 0.17% | 4.95 (0.05) | 806 (-1.12%) |
| 2022-12-02 | 26.25 (3.75%) | 1153 | 1 | 62 | -34 | 5.38% | 4.9 (0.0) | 815 (22.7%) |
| 2022-11-25 | 25.3 (-1.36%) | 1152 | 7 | 96 | 0 | 8.33% | 4.9 (0.03) | 664 (-49.02%) |
| 2022-11-18 | 25.65 (3.22%) | 1145 | -37 | 96 | 0 | 8.38% | 4.87 (-0.16) | 1303 (31.94%) |
| 2022-11-11 | 24.85 (0.0%) | 1182 | -131 | 96 | -1 | 8.12% | 5.03 (-0.55) | 988 (108.87%) |
| 2022-11-04 | 24.85 (2.9%) | 1313 | -26 | 97 | -22 | 7.39% | 5.58 (-0.11) | 473 (-52.19%) |
| 2022-10-28 | 24.15 (-2.23%) | 1339 | -97 | 119 | -1 | 8.89% | 5.69 (-0.41) | 989 (32.91%) |
| 2022-10-21 | 24.7 (-3.89%) | 1436 | -83 | 120 | 19 | 8.36% | 6.1 (-0.36) | 744 (-56.45%) |
| 2022-10-14 | 25.7 (-7.55%) | 1519 | -11 | 101 | 71 | 6.65% | 6.46 (-0.04) | 1709 (31.87%) |
| 2022-10-07 | 27.8 (-2.63%) | 1530 | -57 | 30 | -2 | 1.96% | 6.5 (-0.25) | 1296 (-50.83%) |
| 2022-09-30 | 28.55 (-8.93%) | 1587 | -99 | 32 | -9 | 2.02% | 6.75 (-0.42) | 2637 (-80.12%) |
| 2022-09-23 | 31.35 (4.15%) | 1686 | 2 | 41 | 41 | 2.43% | 7.17 (0.01) | 13261 (949.71%) |
| 2022-09-16 | 30.1 (-2.9%) | 1684 | -48 | 0 | -3 | 0.0% | 7.16 (-0.2) | 1263 (-19.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 31.0 (-2.36%) | 1732 | -180 | 3 | 1 | 0.17% | 7.36 (-0.77) | 1566 (93.77%) |
| 2022-09-02 | 31.75 (-2.76%) | 1912 | -152 | 2 | 0 | 0.1% | 8.13 (-0.64) | 808 (-34.41%) |
| 2022-08-26 | 32.65 (2.35%) | 2064 | 152 | 2 | 0 | 0.1% | 8.77 (0.64) | 1232 (6.04%) |
| 2022-08-19 | 31.9 (1.59%) | 1912 | -99 | 2 | 0 | 0.1% | 8.13 (-0.42) | 1162 (-69.69%) |
| 2022-08-12 | 31.4 (8.65%) | 2011 | 182 | 2 | 2 | 0.1% | 8.55 (0.77) | 3836 (473.6%) |
| 2022-08-05 | 28.9 (-3.99%) | 1829 | 34 | 0 | 0 | 0.0% | 7.78 (0.15) | 668 (-52.1%) |
| 2022-07-29 | 30.1 (6.36%) | 1795 | 10 | 0 | 0 | 0.0% | 7.63 (0.04) | 1396 (265.96%) |
| 2022-07-22 | 28.3 (0.89%) | 1785 | 47 | 0 | 0 | 0.0% | 7.59 (0.2) | 381 (-27.24%) |
| 2022-07-15 | 28.05 (3.7%) | 1738 | 84 | 0 | 0 | 0.0% | 7.39 (0.36) | 524 (10.48%) |
| 2022-07-08 | 27.05 (-1.81%) | 1654 | 19 | 0 | 0 | 0.0% | 7.03 (0.08) | 474 (-27.06%) |
| 2022-07-01 | 27.55 (-1.61%) | 1635 | -71 | 0 | 0 | 0.0% | 6.95 (-0.3) | 650 (-4.54%) |
| 2022-06-24 | 28.0 (-1.58%) | 1706 | -62 | 0 | 0 | 0.0% | 7.25 (-0.27) | 681 (-16.54%) |
| 2022-06-17 | 28.45 (-1.22%) | 1768 | -82 | 0 | -4 | 0.0% | 7.52 (-0.34) | 816 (44.54%) |
| 2022-06-10 | 28.8 (4.54%) | 1850 | 26 | 4 | 0 | 0.22% | 7.86 (0.11) | 565 (-51.06%) |
| 2022-06-02 | 27.55 (0.92%) | 1824 | -73 | 4 | 0 | 0.22% | 7.75 (-0.31) | 1154 (103.44%) |
| 2022-05-27 | 27.3 (1.3%) | 1897 | -63 | 4 | 0 | 0.21% | 8.06 (-0.27) | 567 (56.27%) |
| 2022-05-20 | 26.95 (2.08%) | 1960 | -58 | 4 | -6 | 0.2% | 8.33 (-0.25) | 363 (-79.22%) |
| 2022-05-13 | 26.4 (-3.83%) | 2018 | 16 | 10 | 10 | 0.5% | 8.58 (0.07) | 1747 (285.07%) |
| 2022-05-06 | 27.45 (1.86%) | 2002 | 68 | 0 | -10 | 0.0% | 8.51 (0.29) | 453 (-39.37%) |
| 2022-04-29 | 26.95 (0.0%) | 1934 | 32 | 10 | -2 | 0.52% | 8.22 (0.13) | 748 (47.81%) |
| 2022-04-22 | 26.95 (0.75%) | 1902 | -50 | 12 | 0 | 0.63% | 8.09 (-0.21) | 506 (-52.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 26.75 (-0.93%) | 1952 | -30 | 12 | 0 | 0.61% | 8.3 (-0.13) | 1058 (156.98%) |
| 2022-04-08 | 27.0 (0.0%) | 1982 | 28 | 12 | 12 | 0.61% | 8.43 (0.12) | 411 (-70.88%) |
| 2022-04-01 | 27.0 (-0.92%) | 1954 | 59 | 0 | -2 | 0 | 8.31 (0.25) | 1414 (124.6%) |
| 2022-03-25 | 27.25 (0.93%) | 1895 | -42 | 2 | 2 | 0.11% | 8.06 (-0.17) | 629 (-44.22%) |
| 2022-03-18 | 27.0 (1.89%) | 1937 | -2 | 0 | -8 | 0.0% | 8.23 (-0.01) | 1128 (-51.74%) |
| 2022-03-11 | 26.5 (-6.19%) | 1939 | -29 | 8 | -6 | 0.41% | 8.24 (-0.13) | 2338 (127.19%) |
| 2022-03-04 | 28.25 (-0.18%) | 1968 | 63 | 14 | 0 | 0.71% | 8.37 (0.27) | 1029 (-76.57%) |
| 2022-02-25 | 28.3 (-6.29%) | 1905 | -23 | 14 | -1 | 0.73% | 8.1 (-0.1) | 4393 (-40.23%) |
| 2022-02-18 | 30.2 (3.96%) | 1928 | -305 | 15 | 15 | 0.78% | 8.2 (-1.29) | 7350 (47.21%) |
| 2022-02-11 | 29.05 (11.73%) | 2233 | 206 | 0 | 0 | 0.0% | 9.49 (0.87) | 4993 (903.64%) |
| 2022-01-26 | 26.0 (0.97%) | 2027 | -21 | 0 | 0 | 0.0% | 8.62 (-0.09) | 497 (-58.37%) |
| 2022-01-21 | 25.75 (-1.72%) | 2048 | 32 | 0 | 0 | 0.0% | 8.71 (0.14) | 1195 (-17.58%) |
| 2022-01-14 | 26.2 (5.22%) | 2016 | 22 | 0 | 0 | 0.0% | 8.57 (0.09) | 1450 (100.39%) |
| 2022-01-07 | 24.9 (-0.4%) | 1994 | -173 | 0 | 0 | 0.0% | 8.48 (-0.54) | 723 (-8.81%) |
| 2021-12-30 | 25.0 (0.0%) | 2167 | -380 | 0 | 0 | 0.0% | 9.02 (-1.58) | 793 (10.99%) |
| 2021-12-24 | 25.0 (-0.99%) | 2547 | -79 | 0 | 0 | 0.0% | 10.6 (-0.33) | 714 (-55.5%) |
| 2021-12-17 | 25.25 (-1.37%) | 2626 | 44 | 0 | 0 | 0.0% | 10.93 (0.18) | 1606 (30.0%) |
| 2021-12-10 | 25.6 (0.0%) | 2582 | -27 | 0 | 0 | 0.0% | 10.75 (-0.11) | 1235 (36.89%) |
| 2021-12-03 | 25.6 (0.2%) | 2609 | -170 | 0 | 0 | 0.0% | 10.86 (-0.71) | 902 (-37.82%) |
| 2021-11-26 | 25.55 (-3.4%) | 2779 | -85 | 0 | -1 | 0.0% | 11.57 (-0.35) | 1452 (-29.22%) |
| 2021-11-19 | 26.45 (0.38%) | 2864 | -223 | 1 | -2 | 0.03% | 11.92 (-0.93) | 2051 (-47.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 26.35 (5.82%) | 3087 | -41 | 3 | 3 | 0.1% | 12.85 (-0.17) | 3926 (59.97%) |
| 2021-11-05 | 24.9 (5.29%) | 3128 | -1 | 0 | 0 | 0.0% | 13.02 (-0.01) | 2454 (122.66%) |
| 2021-10-29 | 23.65 (-1.66%) | 3129 | 119 | 0 | 0 | 0.0% | 13.03 (0.5) | 1102 (-42.68%) |
| 2021-10-22 | 24.05 (3.0%) | 3010 | 269 | 0 | 0 | 0.0% | 12.53 (1.12) | 1923 (82.06%) |
| 2021-10-15 | 23.35 (-0.21%) | 2741 | 419 | 0 | 0 | 0.0% | 11.41 (1.74) | 1056 (-13.82%) |
| 2021-10-08 | 23.4 (3.31%) | 2322 | 82 | 0 | 0 | 0.0% | 9.67 (0.35) | 1225 (38.16%) |
| 2021-10-01 | 22.65 (-1.31%) | 2240 | 15 | 0 | 0 | 0.0% | 9.32 (0.06) | 887 (127.78%) |
| 2021-09-24 | 22.95 (0.22%) | 2225 | 18 | 0 | 0 | 0.0% | 9.26 (0.07) | 389 (-74.07%) |
| 2021-09-17 | 22.9 (2.92%) | 2207 | 145 | 0 | 0 | 0.0% | 9.19 (0.61) | 1502 (17.64%) |
| 2021-09-10 | 22.25 (3.49%) | 2062 | 204 | 0 | 0 | 0.0% | 8.58 (0.85) | 1276 (48.33%) |
| 2021-09-03 | 21.5 (0.7%) | 1858 | 195 | 0 | 0 | 0.0% | 7.73 (0.81) | 860 (23.31%) |
| 2021-08-27 | 21.35 (0.0%) | 1663 | 70 | 0 | 0 | 0.0% | 6.92 (0.29) | 698 (-30.36%) |
| 2021-08-20 | 21.35 (0.0%) | 1593 | 153 | 0 | 0 | 0.0% | 6.63 (0.64) | 1002 (-41.64%) |
| 2021-08-13 | 21.35 (0.23%) | 1440 | 117 | 0 | 0 | 0.0% | 5.99 (0.48) | 1717 (73.66%) |
| 2021-08-06 | 21.3 (0.0%) | 1323 | -85 | 0 | 0 | 0.0% | 5.51 (-0.35) | 989 (14.71%) |
| 2021-07-30 | 21.3 (1.43%) | 1408 | -84 | 0 | 0 | 0.0% | 5.86 (-0.35) | 862 (-38.41%) |
| 2021-07-23 | 21.0 (-1.87%) | 1492 | -25 | 0 | 0 | 0.0% | 6.21 (-0.11) | 1400 (16.41%) |
| 2021-07-16 | 21.4 (0.0%) | 1517 | -82 | 0 | 0 | 0.0% | 6.32 (-0.34) | 1202 (-75.48%) |
| 2021-07-09 | 21.4 (-5.52%) | 1599 | 14 | 0 | 0 | 0.0% | 6.66 (0.06) | 4904 (217.28%) |
| 2021-07-02 | 22.65 (1.57%) | 1585 | -115 | 0 | 0 | 0.0% | 6.6 (-0.48) | 1545 (22.74%) |
| 2021-06-25 | 22.3 (3.72%) | 1700 | -44 | 0 | 0 | 0.0% | 7.08 (-0.18) | 1259 (94.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 21.5 (0.0%) | 1744 | 6 | 0 | 0 | 0.0% | 7.26 (0.02) | 648 (-28.73%) |
| 2021-06-11 | 21.5 (0.94%) | 1738 | -9 | 0 | 0 | 0.0% | 7.24 (-0.03) | 910 (-63.09%) |
| 2021-06-04 | 21.3 (-3.84%) | 1747 | -6 | 0 | 0 | 0.0% | 7.27 (-0.03) | 2466 (296.22%) |
| 2021-05-28 | 22.15 (3.26%) | 1753 | -30 | 0 | 0 | 0.0% | 7.3 (-0.12) | 622 (-62.39%) |
| 2021-05-21 | 21.45 (-3.16%) | 1783 | -260 | 0 | 0 | 0.0% | 7.42 (-1.08) | 1655 (-25.66%) |
| 2021-05-14 | 22.15 (-7.13%) | 2043 | -74 | 0 | 0 | 0.0% | 8.5 (-0.31) | 2226 (3.79%) |
| 2021-05-07 | 23.85 (-4.79%) | 2117 | -184 | 0 | 0 | 0.0% | 8.81 (-0.77) | 2145 (-35.83%) |
| 2021-04-29 | 25.05 (1.83%) | 2301 | 319 | 0 | 0 | 0.0% | 9.58 (1.33) | 3342 (-8.89%) |
| 2021-04-23 | 24.6 (1.86%) | 1982 | 87 | 0 | 0 | 0.0% | 8.25 (0.36) | 3669 (54.42%) |
| 2021-04-16 | 24.15 (-0.62%) | 1895 | 25 | 0 | 0 | 0 | 7.89 (0.11) | 2376 (3.49%) |
| 2021-04-09 | 24.3 (2.97%) | 1870 | 95 | 0 | 0 | 0 | 7.78 (0.39) | 2295 (60.98%) |
| 2021-04-01 | 23.6 (1.07%) | 1775 | -15 | 0 | 0 | 0 | 7.39 (-0.06) | 1426 (-49.1%) |
| 2021-03-26 | 23.35 (-1.06%) | 1790 | -63 | 0 | 0 | 0 | 7.45 (-0.26) | 2801 (66.17%) |
| 2021-03-19 | 23.6 (1.29%) | 1853 | 59 | 0 | 0 | 0 | 7.71 (0.24) | 1686 (58.18%) |
| 2021-03-12 | 23.3 (1.75%) | 1794 | 22 | 0 | 0 | 0 | 7.47 (0.09) | 1066 (246.83%) |
| 2021-03-05 | 22.9 (-0.43%) | 1772 | -2 | 0 | 0 | 0 | 7.38 (0.0) | 307 (-52.14%) |
| 2021-02-26 | 23.0 (1.32%) | 1774 | -135 | 0 | 0 | 0 | 7.38 (-0.57) | 642 (164.82%) |
| 2021-02-19 | 22.7 (0.44%) | 1909 | 17 | 0 | 0 | 0 | 7.95 (0.07) | 242 (-34.91%) |
| 2021-02-05 | 22.6 (3.2%) | 1892 | -57 | 0 | 0 | 0 | 7.88 (-0.23) | 372 (-1.04%) |
| 2021-01-29 | 21.9 (-0.68%) | 1949 | -13 | 0 | 0 | 0 | 8.11 (-0.06) | 376 (-51.29%) |
| 2021-01-22 | 22.05 (0.92%) | 1962 | 58 | 0 | 0 | 0 | 8.17 (0.24) | 772 (-22.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 21.85 (-3.74%) | 1904 | -46 | 0 | 0 | 0 | 7.93 (-0.19) | 996 (91.38%) |
| 2021-01-08 | 22.7 (-0.44%) | 1950 | -8 | 0 | 0 | 0 | 8.12 (-0.03) | 520 (20.02%) |
| 2020-12-31 | 22.8 (-0.22%) | 1958 | -33 | 0 | 0 | 0.0% | 8.15 (-0.14) | 433 (-18.71%) |
| 2020-12-25 | 22.85 (0.22%) | 1991 | -45 | 0 | 0 | 0.0% | 8.29 (-0.19) | 533 (-28.41%) |
| 2020-12-18 | 22.8 (-0.87%) | 2036 | -21 | 0 | 0 | 0.0% | 8.48 (-0.08) | 745 (-60.12%) |
| 2020-12-11 | 23.0 (-3.56%) | 2057 | -479 | 0 | 0 | 0.0% | 8.56 (-2.0) | 1870 (-36.41%) |
| 2020-12-04 | 23.85 (4.38%) | 2536 | 659 | 0 | 0 | 0.0% | 10.56 (2.75) | 2940 (204.85%) |
| 2020-11-27 | 22.85 (0.22%) | 1877 | 67 | 0 | 0 | 0.0% | 7.81 (0.28) | 964 (29.96%) |
| 2020-11-20 | 22.8 (0.44%) | 1810 | -3 | 0 | 0 | 0.0% | 7.53 (-0.02) | 742 (-57.1%) |
| 2020-11-13 | 22.7 (-1.3%) | 1813 | 16 | 0 | 0 | 0.0% | 7.55 (0.07) | 1730 (275.91%) |
| 2020-11-06 | 23.0 (-0.22%) | 1797 | 17 | 0 | 0 | 0.0% | 7.48 (0.07) | 460 (-31.63%) |
| 2020-10-30 | 23.05 (1.1%) | 1780 | -95 | 0 | 0 | 0.0% | 7.41 (-0.4) | 673 (164.76%) |
| 2020-10-23 | 22.8 (0.66%) | 1875 | -17 | 0 | 0 | 0.0% | 7.81 (-0.07) | 254 (-24.98%) |
| 2020-10-16 | 22.65 (-1.09%) | 1892 | -10 | 0 | 0 | 0.0% | 7.88 (-0.04) | 338 (37.96%) |
