股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2825.83 (-0.05)1.85 (0.0)0.53 (0.0)-547-57.52-4-0.42-8-0.84951265.5267.5268.0265.5
2024-03-2725.88 (0.0)1.85 (0.0)0.53 (0.0)-48-11.2700.0-11-2.58426268.5266.0268.5266.0
2024-03-2625.88 (-0.04)1.85 (0.0)0.53 (0.0)-399-26.83-27-1.82130.871487266.0268.0268.0266.0
2024-03-2525.92 (-0.02)1.85 (0.0)0.53 (0.0)-154-25.58-6-1.0-11-1.83602267.5267.0268.0267.0
2024-03-2225.94 (-0.01)1.85 (0.0)0.53 (0.0)-228-25.05171.8770.77910267.5267.0268.0266.5
2024-03-2125.95 (+0.01)1.85 (0.0)0.53 (+0.01)-10-0.65-1-0.06201.31542267.5267.5268.5267.0
2024-03-2025.94 (-0.05)1.85 (0.0)0.52 (-0.01)-463-53.84-9-1.05-12-1.4860266.0266.5267.5266.0
2024-03-1925.99 (-0.08)1.85 (0.0)0.53 (0.0)-912-58.61-19-1.22-14-0.91556266.0267.5268.0266.0
2024-03-1826.07 (0.0)1.85 (0.0)0.53 (0.0)142.46-4-0.740.7569268.5268.0270.0268.0
2024-03-1526.07 (-0.05)1.85 (+0.01)0.53 (0.0)-541-22.711154.83-21-0.882382267.5269.0269.0267.5
2024-03-1426.12 (-0.01)1.84 (0.0)0.53 (0.0)-39-3.37-18-1.56-5-0.431156267.5268.0270.0267.5
2024-03-1326.13 (+0.01)1.84 (0.0)0.53 (0.0)889.36-3-0.32-9-0.96940268.0267.0269.5267.0
2024-03-1226.12 (-0.01)1.84 (0.0)0.53 (0.0)-40-3.2500.0352.841232267.5269.5270.5267.5
2024-03-1126.13 (-0.02)1.84 (0.0)0.53 (0.0)-239-53.11214.6781.78450268.0269.5269.5268.0
2024-03-0826.15 (+0.03)1.84 (0.0)0.53 (0.0)25028.7-9-1.03-8-0.92871268.5267.5270.5267.5
2024-03-0726.12 (-0.09)1.84 (0.0)0.53 (0.0)-1039-55.8-6-0.32-11-0.591862267.0268.0269.0267.0
2024-03-0626.21 (-0.01)1.84 (0.0)0.53 (0.0)-70-17.54-6-1.5-5-1.25399270.0268.5270.0268.0
2024-03-0526.22 (-0.01)1.84 (0.0)0.53 (0.0)-138-17.14-10-1.24-31-3.85805268.5268.5270.5268.5
2024-03-0426.23 (-0.04)1.84 (0.0)0.53 (0.0)-411-47.57-2-0.23-7-0.81864269.0270.0270.0268.5
2024-03-0126.27 (+0.03)1.84 (0.0)0.53 (0.0)28333.57-1-0.12-11-1.3843270.5269.0271.5269.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2926.24 (0.0)1.84 (0.0)0.53 (0.0)-25-1.0-6-0.2480.322492269.5270.5271.0268.5
2024-02-2726.24 (0.0)1.84 (-0.01)0.53 (0.0)293.25-1-0.11-8-0.9892268.0269.5270.5268.0
2024-02-2626.24 (+0.01)1.85 (0.0)0.53 (0.0)10819.9600.0264.81541270.5269.0270.5269.0
2024-02-2326.23 (+0.02)1.85 (0.0)0.53 (0.0)23642.91-14-2.55-9-1.64550270.0268.5270.5268.5
2024-02-2226.21 (-0.02)1.85 (0.0)0.53 (0.0)-222-22.5440.4110.1985268.5270.0271.0268.0
2024-02-2126.23 (0.0)1.85 (0.0)0.53 (0.0)405.4500.0395.31734270.5270.0270.5268.5
2024-02-2026.23 (+0.02)1.85 (0.0)0.53 (0.0)12619.6-4-0.62-3-0.47643270.0268.0270.0268.0
2024-02-1926.21 (0.0)1.85 (+0.01)0.53 (0.0)-27-3.87162.3223.16697268.0267.0268.5265.5
2024-02-1626.21 (-0.04)1.84 (0.0)0.53 (+0.01)-420-56.7681.08304.05740265.0267.0267.0265.0
2024-02-1526.25 (-0.05)1.84 (0.0)0.52 (0.0)-478-38.24292.32-1-0.081250265.5265.5266.0265.0
2024-02-0526.3 (-0.02)1.84 (0.0)0.52 (0.0)-285-47.58467.68-3-0.5599267.0268.0268.0266.0
2024-02-0226.32 (+0.02)1.84 (0.0)0.52 (0.0)27349.4620.36111.99552270.0270.0270.0268.0
2024-02-0126.3 (+0.06)1.84 (0.0)0.52 (0.0)63461.37-54-5.23403.871033270.0266.0270.0266.0
2024-01-3126.24 (0.0)1.84 (0.0)0.52 (0.0)-55-4.2720.1600.01289264.0264.5265.5263.5
2024-01-3026.24 (-0.05)1.84 (0.0)0.52 (0.0)-481-32.37-5-0.34110.741486263.5264.5264.5263.0
2024-01-2926.29 (0.0)1.84 (0.0)0.52 (0.0)-50-6.01313.73-8-0.96832264.5264.5266.0264.0
2024-01-2626.29 (-0.01)1.84 (+0.01)0.52 (0.0)-167-18.87758.47-1-0.11885265.0265.0266.0264.5
2024-01-2526.3 (+0.01)1.83 (+0.01)0.52 (0.0)8712.398612.25-3-0.43702266.5264.0266.5264.0
2024-01-2426.29 (0.0)1.82 (0.0)0.52 (0.0)-44-12.61-1-0.29-39-11.17349264.0264.0265.0263.5
2024-01-2326.29 (-0.02)1.82 (0.0)0.52 (0.0)-159-13.72131.12-2-0.171159263.5264.5265.0263.5
2024-01-2226.31 (0.0)1.82 (0.0)0.52 (0.0)-106-35.3393.0-6-2.0300264.5265.0265.5264.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1926.31 (-0.02)1.82 (+0.01)0.52 (0.0)-184-34.596011.28-6-1.13532265.0263.5265.5263.5
2024-01-1826.33 (-0.01)1.81 (0.0)0.52 (0.0)-17-3.26234.4130.58521264.5264.5266.0263.5
2024-01-1726.34 (-0.09)1.81 (+0.01)0.52 (+0.01)-901-67.851209.041017.611328263.0264.5266.5263.0
2024-01-1626.43 (-0.07)1.8 (0.0)0.51 (0.0)-896-65.26-35-2.5520.151373265.0266.5267.0265.0
2024-01-1526.5 (-0.01)1.8 (0.0)0.51 (0.0)-80-26.94134.3800.0297268.0269.0269.5267.5
2024-01-1226.51 (-0.01)1.8 (0.0)0.51 (0.0)-163-45.92215.9241.13355268.0268.5269.0267.5
2024-01-1126.52 (0.0)1.8 (+0.01)0.51 (0.0)7115.436915.0-2-0.43460270.0269.0270.0268.5
2024-01-1026.52 (0.0)1.79 (0.0)0.51 (0.0)-59-16.214712.9100.0364268.0268.0269.0268.0
2024-01-0926.52 (-0.03)1.79 (+0.04)0.51 (0.0)-369-57.2143467.2960.93645269.0269.0269.5268.0
2024-01-0826.55 (+0.01)1.75 (0.0)0.51 (0.0)5917.000.010.29347268.0268.5269.5267.5
2024-01-0526.54 (-0.01)1.75 (0.0)0.51 (0.0)-35-19.0200.073.8184267.5267.5268.0267.0
2024-01-0426.55 (-0.01)1.75 (0.0)0.51 (0.0)-75-24.0461.92-1-0.32312267.5267.5268.0266.5
2024-01-0326.56 (-0.02)1.75 (+0.01)0.51 (0.0)-295-49.6640.67-28-4.71594267.0268.5270.0266.0
2024-01-0226.58 (0.0)1.74 (+0.02)0.51 (-0.01)315.1921836.52-24-4.02597270.0268.5271.0268.5
2023-12-2926.58 (+0.03)1.72 (0.0)0.52 (0.0)23644.78-2-0.38-22-4.17527269.5268.0269.5267.5
2023-12-2826.55 (+0.01)1.72 (0.0)0.52 (0.0)13524.64-1-0.18-4-0.73548268.5267.5268.5266.0
2023-12-2726.54 (+0.01)1.72 (0.0)0.52 (0.0)142.34-6-1.0-18-3.01598267.5267.5268.5267.0
2023-12-2626.53 (-0.01)1.72 (0.0)0.52 (0.0)-63-14.82153.53163.76425267.5268.0269.0267.0
2023-12-2526.54 (0.0)1.72 (0.0)0.52 (0.0)-12-4.293713.2193.21280267.5267.0268.5267.0
2023-12-2226.54 (-0.07)1.72 (+0.1)0.52 (0.0)-786-53.8103470.77221.511461267.0266.5269.0266.5
2023-12-2126.61 (-0.1)1.62 (+0.11)0.52 (0.0)-1037-67.65110572.08-6-0.391533267.5264.5268.0264.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2026.71 (-0.17)1.51 (+0.11)0.52 (0.0)-1821-68.23116543.65100.372669265.0267.5268.5265.0
2023-12-1926.88 (-0.11)1.4 (+0.11)0.52 (0.0)-1095-53.97114556.43-14-0.692029267.5266.5269.0266.0
2023-12-1826.99 (-0.13)1.29 (+0.11)0.52 (0.0)-1292-66.94114259.1720.11930267.0267.0268.5267.0
2023-12-1527.12 (-0.06)1.18 (+0.05)0.52 (0.0)-718-23.4853917.6300.03058267.5267.0270.0267.0
2023-12-1427.18 (-0.07)1.13 (+0.05)0.52 (0.0)-756-52.2854637.7600.01446268.0267.5268.5265.0
2023-12-1327.25 (-0.02)1.08 (0.0)0.52 (0.0)-187-35.6910.19-1-0.19524267.5268.5269.0267.0
2023-12-1227.27 (-0.01)1.08 (0.0)0.52 (0.0)-94-20.700.0-17-3.74454268.5269.0269.0267.5
2023-12-1127.28 (-0.03)1.08 (0.0)0.52 (0.0)-320-40.400.050.63792268.5269.5269.5267.0
2023-12-0827.31 (0.0)1.08 (0.0)0.52 (0.0)5910.83-1-0.1861.1545271.0270.5271.0269.5
2023-12-0727.31 (0.0)1.08 (0.0)0.52 (0.0)-45-5.8400.0-1-0.13770269.5269.0271.0268.5
2023-12-0627.31 (-0.01)1.08 (0.0)0.52 (0.0)-11-2.0410.1940.74539269.5270.5271.0269.0
2023-12-0527.32 (+0.01)1.08 (0.0)0.52 (0.0)628.500.0-22-3.02729270.5269.5271.0269.0
2023-12-0427.31 (+0.01)1.08 (0.0)0.52 (0.0)12821.9640.6910.17583270.0270.0271.5268.5
2023-12-0127.3 (-0.01)1.08 (0.0)0.52 (0.0)-142-22.83-13-2.09-8-1.29622268.5268.5270.0267.0
2023-11-3027.31 (-0.01)1.08 (0.0)0.52 (0.0)-84-3.0610.04-15-0.552743269.5270.5272.0269.5
2023-11-2927.32 (0.0)1.08 (0.0)0.52 (0.0)-28-2.500.000.01118270.0270.5271.5269.5
2023-11-2827.32 (+0.03)1.08 (0.0)0.52 (0.0)37637.19-4-0.4201.981011271.5271.0273.0270.0
2023-11-2727.29 (-0.01)1.08 (0.0)0.52 (0.0)-97-17.54-2-0.3600.0553270.0271.0271.5270.0
2023-11-2427.3 (-0.01)1.08 (0.0)0.52 (0.0)-70-6.57-2-0.1900.01065271.0273.5273.5271.0
2023-11-2327.31 (+0.03)1.08 (0.0)0.52 (0.0)26332.9210.13-5-0.63799273.0272.0273.0272.0
2023-11-2227.28 (+0.04)1.08 (0.0)0.52 (0.0)37245.59-4-0.4920.25816272.0270.0272.0269.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2127.24 (+0.03)1.08 (0.0)0.52 (0.0)38425.360.4120.791518270.5269.0270.5269.0
2023-11-2027.21 (+0.01)1.08 (0.0)0.52 (0.0)-31-3.4200.020.22907268.5267.5269.0267.0
2023-11-1727.2 (+0.02)1.08 (0.0)0.52 (0.0)15613.71-14-1.2300.01138267.5266.5269.0266.5
2023-11-1627.18 (+0.02)1.08 (-0.02)0.52 (0.0)14110.44-189-13.99110.811351266.5269.5269.5266.0
2023-11-1527.16 (+0.02)1.1 (0.0)0.52 (+0.01)35826.74-34-2.54483.581339268.0268.0268.5266.5
2023-11-1427.14 (+0.01)1.1 (0.0)0.51 (0.0)91.1200.0435.33806266.0266.5266.5265.0
2023-11-1327.13 (-0.01)1.1 (0.0)0.51 (0.0)-162-18.73-4-0.46151.73865265.0267.5268.5264.0
2023-11-1027.14 (0.0)1.1 (0.0)0.51 (0.0)325.3910.17-11-1.85594266.0267.0267.0266.0
2023-11-0927.14 (0.0)1.1 (0.0)0.51 (0.0)-59-11.1300.030.57530266.0266.5267.0265.5
2023-11-0827.14 (+0.02)1.1 (-0.01)0.51 (0.0)25425.53-50-5.03232.31995267.5265.0268.0265.0
2023-11-0727.12 (0.0)1.11 (0.0)0.51 (0.0)-69-9.2910.13-2-0.27743265.0264.5266.0263.5
2023-11-0627.12 (+0.02)1.11 (0.0)0.51 (0.0)25927.94-4-0.4310.11927264.5264.0266.0263.5
2023-11-0327.1 (+0.01)1.11 (0.0)0.51 (0.0)445.03-1-0.1100.0875262.0261.0263.5261.0
2023-11-0227.09 (-0.01)1.11 (0.0)0.51 (0.0)-52-9.6340.7410.19540260.5260.5261.5259.5
2023-11-0127.1 (-0.02)1.11 (0.0)0.51 (0.0)-108-30.2551.451.4357257.0258.5258.5257.0
2023-10-3127.12 (-0.01)1.11 (0.0)0.51 (0.0)-80-11.1120.2800.0720257.5256.5258.5256.5
2023-10-3027.13 (-0.03)1.11 (+0.01)0.51 (+0.01)-316-50.72233.69162.57623256.5258.5259.0256.5
2023-10-2727.16 (-0.02)1.1 (0.0)0.5 (0.0)-120-19.2111.7600.0625257.0257.5257.5256.5
2023-10-2627.18 (-0.04)1.1 (-0.08)0.5 (-0.01)-507-32.2120.13-36-2.291574256.5257.5258.0256.0
2023-10-2527.22 (-0.05)1.18 (0.0)0.51 (0.0)-456-45.0680.7950.491012257.5260.0260.0257.5
2023-10-2427.27 (-0.02)1.18 (0.0)0.51 (0.0)-244-24.65101.01-12-1.21990258.5259.5260.0258.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2327.29 (-0.04)1.18 (0.0)0.51 (0.0)-489-68.1120.28-4-0.56718258.5260.5261.0258.5
2023-10-2027.33 (-0.04)1.18 (0.0)0.51 (0.0)-393-41.0260.63-5-0.52958260.0259.0260.5258.5
2023-10-1927.37 (-0.08)1.18 (0.0)0.51 (0.0)-775-53.89-17-1.18110.761438259.0259.0260.0259.0
2023-10-1827.45 (-0.07)1.18 (0.0)0.51 (+0.01)-573-47.12-1-0.08685.591216259.5260.0260.5259.5
2023-10-1727.52 (-0.12)1.18 (0.0)0.5 (0.0)-1228-65.3500.0180.961879259.5262.5262.5259.5
2023-10-1627.64 (-0.03)1.18 (0.0)0.5 (0.0)-241-55.15122.7561.37437262.5263.0264.0262.5
2023-10-1327.67 (-0.03)1.18 (0.0)0.5 (0.0)-409-48.63-1-0.1240.48841263.0262.0264.5262.0
2023-10-1227.7 (-0.02)1.18 (0.0)0.5 (0.0)-185-21.74-1-0.12-9-1.06851262.5262.5263.5261.0
2023-10-1127.72 (-0.06)1.18 (0.0)0.5 (+0.01)-649-21.4110.03491.623031260.5259.5262.5259.5
2023-10-0627.78 (-0.02)1.18 (0.0)0.49 (0.0)-185-31.84183.1101.72581261.5263.5264.0261.5
2023-10-0527.8 (+0.01)1.18 (0.0)0.49 (0.0)645.57110.9610.091149262.5261.0263.5261.0
2023-10-0427.79 (-0.02)1.18 (0.0)0.49 (-0.01)-228-25.14121.32-27-2.98907261.0261.5262.0261.0
2023-10-0327.81 (-0.01)1.18 (0.0)0.5 (0.0)-259-32.0560.74151.86808262.0263.0263.0262.0
2023-10-0227.82 (-0.01)1.18 (0.0)0.5 (0.0)-49-14.29123.5-1-0.29343263.0263.0264.5263.0
2023-09-2827.83 (+0.05)1.18 (+0.01)0.5 (0.0)-314-34.8560.6700.0901262.5263.5264.5262.5
2023-09-2727.78 (-0.05)1.17 (0.0)0.5 (0.0)-533-60.2391.02-53-5.99885263.0263.5264.0263.0
2023-09-2627.83 (-0.05)1.17 (0.0)0.5 (0.0)-493-55.6450.56-48-5.42886263.5264.0264.5263.0
2023-09-2527.88 (-0.02)1.17 (0.0)0.5 (-0.01)-165-25.1110.15-8-1.22657264.5264.5265.5264.0
2023-09-2227.9 (-0.04)1.17 (0.0)0.51 (0.0)-481-49.6460.62-12-1.24969264.0263.0265.0263.0
2023-09-2127.94 (-0.09)1.17 (0.0)0.51 (0.0)-956-67.42120.85-16-1.131418263.5264.5265.5263.0
2023-09-2028.03 (-0.1)1.17 (0.0)0.51 (0.0)-1128-64.2740.23-7-0.41755264.5267.0267.5264.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1928.13 (-0.02)1.17 (0.0)0.51 (0.0)-314-57.1940.73-9-1.64549267.0267.5267.5266.5
2023-09-1828.15 (+0.01)1.17 (0.0)0.51 (0.0)-9-2.7330.91-4-1.21330267.0267.5268.5267.0
2023-09-1528.14 (-0.03)1.17 (-0.01)0.51 (0.0)-313-21.34-147-10.02191.31467267.5268.5269.5267.0
2023-09-1428.17 (-0.01)1.18 (-0.01)0.51 (0.0)-51-6.56-11-1.4160.77778268.5268.5269.0267.0
2023-09-1328.18 (-0.02)1.19 (0.0)0.51 (0.0)-156-15.2520.2-19-1.861023267.0267.5268.5267.0
2023-09-1228.2 (-0.12)1.19 (0.0)0.51 (0.0)-376-25.29-3-0.200.01487267.0268.5269.0267.0
2023-09-1128.32 (-0.02)1.19 (0.0)0.51 (0.0)-209-17.49-23-1.92-5-0.421195268.0267.5269.0267.5
2023-09-0828.34 (-0.06)1.19 (0.0)0.51 (0.0)-701-65.45131.21-11-1.031071268.5268.0269.0266.5
2023-09-0728.4 (-0.02)1.19 (0.0)0.51 (-0.01)-192-18.82-40-3.92-43-4.221020268.5267.5269.5267.5
2023-09-0628.42 (-0.03)1.19 (0.0)0.52 (0.0)-334-55.8571.17-45-7.53598267.5269.0269.0267.5
2023-09-0528.45 (-0.01)1.19 (0.0)0.52 (0.0)-100-31.7520.6300.0315269.0268.0269.5268.0
2023-09-0428.46 (-0.01)1.19 (0.0)0.52 (0.0)-133-35.2830.8-7-1.86377269.0268.5270.5268.5
2023-09-0128.47 (+0.01)1.19 (0.0)0.52 (0.0)8232.54-2-0.79-2-0.79252269.5268.5270.5268.5
2023-08-3128.46 (-0.08)1.19 (0.0)0.52 (0.0)-728-39.12221.1840.211861267.5270.5271.0267.5
2023-08-3028.54 (-0.03)1.19 (0.0)0.52 (0.0)-143-40.1761.6900.0356270.5272.0272.0270.5
2023-08-2928.57 (-0.01)1.19 (0.0)0.52 (0.0)-83-18.53-1-0.2200.0448270.5270.5273.0270.0
2023-08-2828.58 (+0.01)1.19 (0.0)0.52 (0.0)10129.9772.08-8-2.37337270.0269.5271.0269.5
2023-08-2528.57 (-0.02)1.19 (0.0)0.52 (0.0)-208-51.8782.0-15-3.74401268.0269.0270.0268.0
2023-08-2428.59 (0.0)1.19 (+0.01)0.52 (0.0)-32-7.2661.3600.0441269.0268.5270.0268.5
2023-08-2328.59 (-0.02)1.18 (0.0)0.52 (0.0)-306-65.8130.6500.0465268.0268.5269.5268.0
2023-08-2228.61 (-0.01)1.18 (0.0)0.52 (0.0)-174-37.9961.31-1-0.22458268.5269.0269.5268.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2128.62 (-0.06)1.18 (0.0)0.52 (0.0)-527-62.6660.7100.0841268.0271.0272.0268.0
2023-08-1828.68 (-0.05)1.18 (+0.01)0.52 (0.0)-552-60.7310311.33-6-0.66909270.0272.5273.0270.0
2023-08-1728.73 (0.0)1.17 (0.0)0.52 (-0.01)140.74211.11-20-1.061886274.0270.0276.0270.0
2023-08-1628.73 (-0.01)1.17 (0.0)0.53 (0.0)-42-4.89364.19-1-0.12859272.0269.0273.0269.0
2023-08-1528.74 (-0.01)1.17 (0.0)0.53 (0.0)-287-32.39171.92-6-0.68886270.0272.0273.5270.0
2023-08-1428.75 (0.0)1.17 (+0.01)0.53 (0.0)568.746810.6100.0641271.5271.5272.5270.0
2023-08-1128.75 (+0.01)1.16 (0.0)0.53 (0.0)18415.6180.6820.171179270.5268.5272.0268.5
2023-08-1028.74 (-0.06)1.16 (0.0)0.53 (0.0)-663-51.72151.17-7-0.551282268.5268.0270.0268.0
2023-08-0928.8 (-0.02)1.16 (0.0)0.53 (0.0)-229-25.7980.9-2-0.23888269.0268.5270.5268.0
2023-08-0828.82 (-0.12)1.16 (0.0)0.53 (0.0)-1309-62.07160.76-61-2.892109268.0271.0271.5268.0
2023-08-0728.94 (-0.02)1.16 (-0.02)0.53 (0.0)-213-21.45-207-20.85-23-2.32993271.5269.5273.5269.5
2023-08-0428.96 (-0.17)1.18 (+0.01)0.53 (-0.01)-1757-64.29180.66-13-0.482733269.5271.5272.5269.5
2023-08-0229.13 (-0.05)1.17 (+0.01)0.54 (0.0)-572-39.34886.05-50-3.441454280.5280.5281.0279.5
2023-08-0129.18 (-0.03)1.16 (+0.01)0.54 (0.0)-271-37.4314119.48-3-0.41724281.0280.0282.0280.0
2023-07-3129.21 (-0.07)1.15 (0.0)0.54 (0.0)-888-47.77-5-0.27-5-0.271859279.0282.5283.0279.0
2023-07-2829.28 (-0.06)1.15 (+0.01)0.54 (0.0)-546-63.499110.5810.12860281.0281.0282.5280.0
2023-07-2729.34 (-0.05)1.14 (0.0)0.54 (0.0)-521-50.53161.5530.291031281.0283.0283.0281.0
2023-07-2629.39 (-0.02)1.14 (0.0)0.54 (0.0)-291-44.56-6-0.92-5-0.77653283.0282.5284.0281.0
2023-07-2529.41 (-0.04)1.14 (0.0)0.54 (0.0)-408-22.25492.67-9-0.491834281.0284.5284.5280.0
2023-07-2429.45 (-0.04)1.14 (+0.01)0.54 (0.0)-403-35.441018.8880.71137283.5281.0285.0281.0
2023-07-2129.49 (-0.03)1.13 (0.0)0.54 (0.0)-341-33.1720.19-12-1.171028281.0282.5284.5281.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2029.52 (-0.02)1.13 (0.0)0.54 (0.0)-214-21.34-1-0.1-2-0.21003282.5283.5285.5282.5
2023-07-1929.54 (-0.05)1.13 (+0.03)0.54 (-0.01)-481-40.0526722.23-30-2.51201284.0284.5286.0283.5
2023-07-1829.59 (-0.1)1.1 (+0.05)0.55 (0.0)-1000-57.949728.78-32-1.851727284.5284.0286.0283.0
2023-07-1729.69 (-0.01)1.05 (-0.01)0.55 (0.0)-279-38.48-11-1.52-16-2.21725286.0285.0287.0284.0
2023-07-1429.7 (-0.02)1.06 (0.0)0.55 (0.0)-251-23.48-1-0.0970.651069284.5286.0288.0284.0
2023-07-1329.72 (-0.02)1.06 (0.0)0.55 (0.0)-318-30.06-1-0.09393.691058286.0290.5291.0285.0
2023-07-1229.74 (+0.03)1.06 (+0.01)0.55 (0.0)25015.89140.89-50-3.181573291.5287.0293.0286.5
2023-07-1129.71 (+0.08)1.05 (0.0)0.55 (0.0)70564.8-2-0.18-21-1.931088290.0289.5290.0287.5
2023-07-1029.63 (-0.01)1.05 (0.0)0.55 (-0.01)-22-1.42-1-0.06-44-2.851544287.5282.0288.0282.0
2023-07-0729.64 (+0.02)1.05 (0.0)0.56 (0.0)15117.310.11-49-5.61873283.0278.5283.5278.5
2023-07-0629.62 (-0.04)1.05 (0.0)0.56 (-0.01)-418-31.26-3-0.22-43-3.221337280.0285.0285.0279.0
2023-07-0529.66 (-0.04)1.05 (0.0)0.57 (0.0)-398-40.57-3-0.31-58-5.91981282.5285.0286.0281.5
2023-07-0429.7 (+0.02)1.05 (+0.08)0.57 (0.0)18021.35-4-0.4791.07843286.0285.0287.0284.5
2023-07-0329.68 (-0.01)0.97 (0.0)0.57 (0.0)-12-2.1900.0274.93548283.5283.0285.0283.0
2023-06-3029.69 (-0.05)0.97 (0.0)0.57 (0.0)-518-39.3620.1510.081316282.5284.5285.5282.5
2023-06-2929.74 (-0.04)0.97 (0.0)0.57 (+0.01)-278-25.3200.0292.641098286.0290.0290.0285.5
2023-06-2829.78 (+0.03)0.97 (0.0)0.56 (0.0)36734.7500.0252.371056289.5288.0289.5287.0
2023-06-2729.75 (+0.04)0.97 (0.0)0.56 (0.0)37744.88-1-0.12202.38840286.5283.0286.5283.0
2023-06-2629.71 (-0.03)0.97 (0.0)0.56 (0.0)-213-20.610.170.681034283.0282.0284.0281.0
2023-06-2129.74 (-0.02)0.97 (0.0)0.56 (0.0)-163-19.15-2-0.24-3-0.35851284.5283.5285.5283.0
2023-06-2029.76 (-0.01)0.97 (0.0)0.56 (0.0)-185-27.25-7-1.03-5-0.74679283.5287.0287.0283.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1929.77 (0.0)0.97 (0.0)0.56 (0.0)7617.6300.0-9-2.09431286.5284.0287.0284.0
2023-06-1629.77 (-0.01)0.97 (0.0)0.56 (0.0)-17-1.21-10-0.71221.561410284.5286.5287.5284.5
2023-06-1529.78 (+0.02)0.97 (0.0)0.56 (0.0)26921.66-4-0.32100.811242287.0284.0287.0283.5
2023-06-1429.76 (-0.05)0.97 (0.0)0.56 (0.0)-199-35.41-3-0.53264.63562283.5285.0285.5282.5
2023-06-1329.81 (0.0)0.97 (0.0)0.56 (+0.01)242.09-5-0.431008.71150285.5284.5287.0284.0
2023-06-1229.81 (0.0)0.97 (-0.01)0.55 (0.0)8924.93-51-14.29-11-3.08357284.0283.5285.0283.0
2023-06-0929.81 (-0.01)0.98 (0.0)0.55 (0.0)7210.34-5-0.72101.44696284.0285.0285.5284.0
2023-06-0829.82 (-0.01)0.98 (0.0)0.55 (0.0)-46-9.39-4-0.82-3-0.61490283.5284.0285.0282.5
2023-06-0729.83 (0.0)0.98 (0.0)0.55 (0.0)14517.66-38-4.6380.97821285.0283.5285.0283.5
2023-06-0629.83 (0.0)0.98 (0.0)0.55 (0.0)13425.09-5-0.9481.5534283.5282.5284.0281.5
2023-06-0529.83 (0.0)0.98 (0.0)0.55 (+0.01)-53-9.14-8-1.3840.69580281.5280.5283.0280.5
2023-06-0229.83 (-0.02)0.98 (0.0)0.54 (-0.01)635.07-4-0.32-2-0.161243280.5279.5281.5278.0
2023-06-0129.85 (-0.03)0.98 (0.0)0.55 (+0.01)-165-18.62-4-0.4520.23886280.0280.0281.5277.0
2023-05-3129.88 (-0.03)0.98 (0.0)0.54 (0.0)-272-3.53-7-0.091011.317712279.5277.0280.0277.0
2023-05-3029.91 (-0.04)0.98 (0.0)0.54 (0.0)-447-28.6400.0-3-0.191561277.5279.0279.0276.0
2023-05-2929.95 (0.0)0.98 (-0.01)0.54 (0.0)-284-25.63-5-0.45-1-0.091108279.0281.5283.0279.0
2023-05-2629.95 (+0.01)0.99 (0.0)0.54 (0.0)-266-22.64-11-0.94-2-0.171175280.0279.0280.5278.0
2023-05-2529.94 (-0.05)0.99 (0.0)0.54 (0.0)-434-27.89-6-0.3910.061556281.0282.0283.5281.0
2023-05-2429.99 (-0.01)0.99 (0.0)0.54 (+0.01)-248-27.3700.0778.5906286.0287.0287.0283.5
2023-05-2330.0 (-0.01)0.99 (0.0)0.53 (0.0)-62-6.0800.0181.761020287.0287.5289.0285.0
2023-05-2230.01 (-0.06)0.99 (0.0)0.53 (0.0)-602-47.5100.040.321267286.0288.5289.5285.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1930.07 (+0.06)0.99 (0.0)0.53 (+0.01)43627.56-5-0.32825.181582290.0289.0292.0287.5
2023-05-1830.01 (-0.01)0.99 (0.0)0.52 (+0.02)-98-8.5970.6114012.271141287.5286.5289.5286.5
2023-05-1730.02 (-0.03)0.99 (+0.01)0.5 (+0.04)-337-25.74594.5144033.611309289.5288.0290.0287.5
2023-05-1630.05 (-0.02)0.98 (0.0)0.46 (+0.02)-162-12.0-2-0.1519014.071350289.5288.5290.0287.0
2023-05-1530.07 (+0.03)0.98 (0.0)0.44 (0.0)14619.4730.4577.6750287.0285.0287.5285.0
2023-05-1230.04 (-0.01)0.98 (0.0)0.44 (0.0)-116-10.83383.5520.191071287.5285.5289.5285.0
2023-05-1130.05 (+0.03)0.98 (0.0)0.44 (0.0)32518.5310.06211.21754287.0284.5289.5282.5
2023-05-1030.02 (+0.02)0.98 (0.0)0.44 (0.0)14613.5710.0930.281076284.5281.5284.5280.5
2023-05-0930.0 (-0.01)0.98 (+0.01)0.44 (0.0)-70-7.94374.240.45882283.5285.0285.5281.0
2023-05-0830.01 (+0.01)0.97 (0.0)0.44 (0.0)12710.6130.2500.01197285.5285.0286.5282.5
2023-05-0530.0 (-0.01)0.97 (0.0)0.44 (0.0)-92-3.6220.0840.162541284.5283.5285.5278.5
2023-05-0430.01 (+0.21)0.97 (0.0)0.44 (0.0)226951.09410.92-2-0.054441285.5274.0285.5273.0
2023-05-0329.8 (-0.02)0.97 (0.0)0.44 (+0.01)-133-28.06-44-9.2891.9474272.5272.5273.0271.0
2023-05-0229.82 (+0.03)0.97 (0.0)0.43 (0.0)24936.8391.3360.89676273.0271.5273.0270.5
2023-04-2829.79 (-0.03)0.97 (0.0)0.43 (0.0)-201-27.9230.4200.0720270.5272.5272.5270.0
2023-04-2729.82 (-0.02)0.97 (0.0)0.43 (0.0)-182-35.83326.310.2508271.5271.5272.5270.5
2023-04-2629.84 (+0.03)0.97 (0.0)0.43 (+0.01)33127.68242.011089.031196272.5270.5273.0269.0
2023-04-2529.81 (0.0)0.97 (0.0)0.42 (0.0)264.5791.58345.98569271.0270.5271.0269.5
2023-04-2429.81 (-0.02)0.97 (0.0)0.42 (0.0)-246-39.2360.96-3-0.48627270.0268.5270.5266.0
2023-04-2129.83 (-0.02)0.97 (+0.01)0.42 (0.0)-208-31.148011.9830.45668270.0270.5271.0269.0
2023-04-2029.85 (-0.02)0.96 (0.0)0.42 (0.0)-303-51.0150.84-1-0.17594269.0269.0271.0268.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1929.87 (-0.01)0.96 (0.0)0.42 (0.0)-126-14.33-68-7.74475.35879270.0271.0271.0269.0
2023-04-1829.88 (-0.04)0.96 (-0.01)0.42 (0.0)-463-36.2-28-2.1940.311279269.5271.0273.0269.0
2023-04-1729.92 (-0.01)0.97 (0.0)0.42 (0.0)-204-38.7810.1930.57526271.0271.0271.0270.5
2023-04-1429.93 (-0.03)0.97 (0.0)0.42 (+0.01)-300-37.7800.0202.52794271.0271.5272.0270.5
2023-04-1329.96 (+0.01)0.97 (0.0)0.41 (0.0)11912.8850.5400.0924272.0269.0272.0268.5
2023-04-1229.95 (-0.02)0.97 (-0.01)0.41 (0.0)-174-26.73-136-20.89152.3651269.0270.5271.0269.0
2023-04-1129.97 (+0.02)0.98 (0.0)0.41 (0.0)13816.29-33-3.9-9-1.06847270.5269.0271.5269.0
2023-04-1029.95 (-0.01)0.98 (-0.01)0.41 (0.0)-69-20.35-52-15.3441.18339269.0270.0270.5269.0
2023-04-0729.96 (-0.01)0.99 (0.0)0.41 (0.0)-32-10.92113.7500.0293269.5269.0270.0268.0
2023-04-0629.97 (-0.04)0.99 (0.0)0.41 (0.0)-464-33.3610.07-4-0.291391268.0268.0269.5267.5
2023-03-3130.01 (+0.01)0.99 (+0.02)0.41 (0.0)958.02-74-6.2530.251184269.5270.0272.5269.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2825.83 (-0.11)1.85 (0.0)0.53 (0.0)-1148-33.09-37-1.07-17-0.493469265.5267.0268.5265.5
2024-03-2225.94 (-0.13)1.85 (0.0)0.53 (0.0)-1599-29.4-16-0.2950.095439267.5268.0270.0266.0
2024-03-1526.07 (-0.08)1.85 (+0.01)0.53 (0.0)-771-12.511151.8780.136163267.5269.5270.5267.0
2024-03-0826.15 (-0.12)1.84 (0.0)0.53 (0.0)-1408-29.31-33-0.69-62-1.294804268.5270.0270.5267.0
2024-03-0126.27 (+0.04)1.84 (-0.01)0.53 (0.0)3958.28-8-0.17150.314769270.5269.0271.5268.0
2024-02-2326.23 (+0.02)1.85 (+0.01)0.53 (0.0)1534.2420.06501.383611270.0267.0271.0265.5
2024-02-1626.21 (-0.09)1.84 (0.0)0.53 (+0.01)-898-45.1371.86291.461991265.0265.5267.0265.0
2024-02-0526.3 (-0.02)1.84 (0.0)0.52 (0.0)-285-47.58467.68-3-0.5599267.0268.0268.0266.0
2024-02-0226.32 (+0.03)1.84 (0.0)0.52 (0.0)3216.18-24-0.46541.045194270.0264.5270.0263.0
2024-01-2626.29 (-0.02)1.84 (+0.02)0.52 (0.0)-389-11.451825.36-51-1.53397265.0265.0266.5263.5
2024-01-1926.31 (-0.2)1.82 (+0.02)0.52 (+0.01)-2078-51.251814.461002.474055265.0269.0269.5263.0
2024-01-1226.51 (-0.03)1.8 (+0.05)0.51 (0.0)-461-21.2157126.2890.412173268.0268.5270.0267.5
2024-01-0526.54 (-0.04)1.75 (+0.03)0.51 (-0.01)-374-22.1422813.5-46-2.721689267.5268.5271.0266.0
2023-12-2926.58 (+0.04)1.72 (0.0)0.52 (0.0)31013.03431.81-19-0.82380269.5267.0269.5266.0
2023-12-2226.54 (-0.58)1.72 (+0.54)0.52 (0.0)-6031-62.67559158.1140.159623267.0267.0269.0264.5
2023-12-1527.12 (-0.19)1.18 (+0.1)0.52 (0.0)-2075-33.06108617.3-13-0.216276267.5269.5270.0265.0
2023-12-0827.31 (+0.01)1.08 (0.0)0.52 (0.0)1936.0940.13-12-0.383168271.0270.0271.5268.5
2023-12-0127.3 (0.0)1.08 (0.0)0.52 (0.0)250.41-18-0.3-3-0.056049268.5271.0273.0267.0
2023-11-2427.3 (+0.1)1.08 (0.0)0.52 (0.0)91817.9710.02110.225108271.0267.5273.5267.0
2023-11-1727.2 (+0.06)1.08 (-0.02)0.52 (+0.01)5029.13-241-4.381172.135501267.5267.5269.5264.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1027.14 (+0.04)1.1 (-0.01)0.51 (0.0)41711.0-52-1.37140.373791266.0264.0268.0263.5
2023-11-0327.1 (-0.06)1.11 (+0.01)0.51 (+0.01)-512-16.43331.06220.713117262.0258.5263.5256.5
2023-10-2727.16 (-0.17)1.1 (-0.08)0.5 (-0.01)-1816-36.9330.67-47-0.964921257.0260.5261.0256.0
2023-10-2027.33 (-0.34)1.18 (0.0)0.51 (+0.01)-3210-54.1200.0981.655931260.0263.0264.0258.5
2023-10-1327.67 (-0.11)1.18 (0.0)0.5 (+0.01)-1243-26.31-1-0.02440.934724263.0259.5264.5259.5
2023-10-0627.78 (-0.05)1.18 (0.0)0.49 (-0.01)-657-17.34591.56-2-0.053790261.5263.0264.5261.0
2023-09-2827.83 (-0.07)1.18 (+0.01)0.5 (-0.01)-1505-45.2210.63-109-3.273330262.5264.5265.5262.5
2023-09-2227.9 (-0.24)1.17 (0.0)0.51 (0.0)-2888-57.5290.58-48-0.965023264.0267.5268.5263.0
2023-09-1528.14 (-0.2)1.17 (-0.02)0.51 (0.0)-1105-18.57-182-3.0610.025952267.5267.5269.5267.0
2023-09-0828.34 (-0.13)1.19 (0.0)0.51 (-0.01)-1460-43.18-15-0.44-106-3.143381268.5268.5270.5266.5
2023-09-0128.47 (-0.1)1.19 (0.0)0.52 (0.0)-771-23.68320.98-6-0.183256269.5269.5273.0267.5
2023-08-2528.57 (-0.11)1.19 (+0.01)0.52 (0.0)-1247-47.81291.11-16-0.612608268.0271.0272.0268.0
2023-08-1828.68 (-0.07)1.18 (+0.02)0.52 (-0.01)-811-15.652454.73-33-0.645183270.0271.5276.0269.0
2023-08-1128.75 (-0.21)1.16 (-0.02)0.53 (0.0)-2230-34.56-160-2.48-91-1.416453270.5269.5273.5268.0
2023-08-0428.96 (-0.32)1.18 (+0.03)0.53 (-0.01)-3488-51.52423.57-71-1.056773269.5282.5283.0269.5
2023-07-2829.28 (-0.21)1.15 (+0.02)0.54 (0.0)-2169-39.312514.55-2-0.045517281.0281.0285.0280.0
2023-07-2129.49 (-0.21)1.13 (+0.07)0.54 (-0.01)-2315-40.7175413.26-92-1.625687281.0285.0287.0281.0
2023-07-1429.7 (+0.06)1.06 (+0.01)0.55 (-0.01)3645.7590.14-69-1.096333284.5282.0293.0282.0
2023-07-0729.64 (-0.05)1.05 (+0.08)0.56 (-0.01)-497-10.84-9-0.2-114-2.494584283.0283.0287.0278.5
2023-06-3029.69 (-0.05)0.97 (0.0)0.57 (+0.01)-265-4.9620.04821.535346282.5282.0290.0281.0
2023-06-2129.74 (-0.03)0.97 (0.0)0.56 (0.0)-272-13.86-9-0.46-17-0.871962284.5284.0287.0283.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1629.77 (-0.04)0.97 (-0.01)0.56 (+0.01)1663.51-73-1.551473.114723284.5283.5287.5282.5
2023-06-0929.81 (-0.02)0.98 (0.0)0.55 (+0.01)2528.07-60-1.92270.863123284.0280.5285.5280.5
2023-06-0229.83 (-0.12)0.98 (-0.01)0.54 (0.0)-1105-8.83-20-0.16970.7812513280.5281.5283.0276.0
2023-05-2629.95 (-0.12)0.99 (0.0)0.54 (+0.01)-1612-27.2-17-0.29981.655926280.0288.5289.5278.0
2023-05-1930.07 (+0.03)0.99 (+0.01)0.53 (+0.09)-15-0.24621.0190914.826134290.0285.0292.0285.0
2023-05-1230.04 (+0.04)0.98 (+0.01)0.44 (0.0)4126.89801.34300.55982287.5285.0289.5280.5
2023-05-0530.0 (+0.21)0.97 (0.0)0.44 (+0.01)229328.1980.1170.218134284.5271.5285.5270.5
2023-04-2829.79 (-0.04)0.97 (0.0)0.43 (+0.01)-272-7.51742.041403.863623270.5268.5273.0266.0
2023-04-2129.83 (-0.1)0.97 (0.0)0.42 (0.0)-1304-33.03-10-0.25561.423948270.0271.0273.0268.5
2023-04-1429.93 (-0.03)0.97 (-0.02)0.42 (+0.01)-286-8.04-216-6.07300.843557271.0270.0272.0268.5
2023-04-0729.96 (-0.05)0.99 (0.0)0.41 (0.0)-496-29.45120.71-4-0.241684269.5268.0270.0267.5
2023-03-3130.01 (+0.05)0.99 (0.0)0.41 (0.0)52410.53-278-5.59390.784976269.5271.5274.5269.0
2023-03-2429.96 (+0.03)0.99 (+0.01)0.41 (0.0)44812.9812.33130.373472271.0269.0271.0266.5
2023-03-1729.93 (-0.03)0.98 (-0.02)0.41 (-0.01)-167-2.95-222-3.92-120-2.125657268.0268.0269.5266.5
2023-03-1029.96 (+0.02)1.0 (0.0)0.42 (+0.01)1362.68300.591072.115078267.5269.0270.5267.5
2023-03-0329.94 (-0.17)1.0 (-0.01)0.41 (-0.01)-1875-39.73-87-1.84-71-1.54719267.5267.0268.5265.5
2023-02-2430.11 (-0.01)1.01 (-0.02)0.42 (0.0)-202-2.84-187-2.63-46-0.657118267.0268.0270.0267.0
2023-02-1730.12 (-0.03)1.03 (-0.02)0.42 (0.0)-313-6.64-286-6.0730.064714268.0269.5271.5267.5
2023-02-1030.15 (-0.17)1.05 (+0.01)0.42 (0.0)-1731-33.531332.58-42-0.815163268.5269.0269.5267.0
2023-02-0330.32 (-0.2)1.04 (-0.12)0.42 (-0.01)-2055-14.36-1240-8.66-11-0.0814311269.5293.5295.0267.5
2023-01-1730.52 (-0.03)1.16 (-0.01)0.43 (+0.01)-436-20.96-108-5.1940.192080271.5272.5274.5270.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1330.55 (-0.18)1.17 (-0.04)0.42 (0.0)-1920-26.02-411-5.57310.427379271.0273.5277.0269.0
2023-01-0630.73 (-0.01)1.21 (0.0)0.42 (0.0)-146-5.22190.68-6-0.212795270.5269.0273.0267.5
2022-12-3030.74 (+0.1)1.21 (0.0)0.42 (-0.01)106128.46-311-8.34-67-1.83728272.0269.5274.0267.0
2022-12-2330.64 (+0.02)1.21 (-0.01)0.43 (-0.01)1754.67-106-2.83-152-4.063745268.0268.5273.0267.0
2022-12-1630.62 (+0.04)1.22 (+0.03)0.44 (-0.01)4437.542794.75-22-0.375875270.0272.0274.5268.0
2022-12-0930.58 (+0.14)1.19 (-0.01)0.45 (0.0)148319.03-129-1.66-14-0.187794273.0267.5273.5265.0
2022-12-0230.44 (+0.2)1.2 (-0.08)0.45 (-0.01)211425.87-829-10.15-126-1.548171268.0264.5274.0263.0
2022-11-2530.24 (+0.1)1.28 (-0.03)0.46 (0.0)116622.85-273-5.35250.495102265.0265.5266.5262.5
2022-11-1830.14 (+0.02)1.31 (-0.01)0.46 (-0.01)2833.84-131-1.78-143-1.947372265.0263.5267.0261.0
2022-11-1130.12 (+0.03)1.32 (-0.02)0.47 (0.0)4076.01-184-2.72200.36771262.5263.0267.0260.5
2022-11-0430.09 (-0.17)1.34 (-0.04)0.47 (+0.01)-1534-22.09-463-6.67490.716944262.5268.0271.0258.5
2022-10-2830.26 (-0.09)1.38 (+0.01)0.46 (+0.04)-1019-14.721051.524416.376922267.0272.5272.5262.5
2022-10-2130.35 (-0.02)1.37 (0.0)0.42 (+0.01)-97-1.69440.771332.325744270.0274.5277.5267.5
2022-10-1430.37 (-0.1)1.37 (+0.02)0.41 (0.0)-1053-15.251782.58330.486903275.5272.5281.0268.0
2022-10-0730.47 (-0.05)1.35 (+0.02)0.41 (+0.01)-567-11.371663.33290.584989275.0279.5285.0274.0
2022-09-3030.52 (+0.03)1.33 (+0.14)0.4 (0.0)3093.37143715.67220.249173282.5272.0287.5270.5
2022-09-2330.49 (-0.03)1.19 (+0.01)0.4 (-0.01)-534-7.25921.25-70-0.957363272.0271.5282.5269.0
2022-09-1630.52 (-0.09)1.18 (0.0)0.41 (0.0)-744-8.7190.11-77-0.98539270.5284.0288.5269.0
2022-09-0830.61 (+0.02)1.18 (+0.05)0.41 (-0.01)2825.948410.13-84-1.764780283.0272.5283.0270.5
2022-09-0230.59 (-0.05)1.13 (-0.02)0.42 (-0.03)-305-5.05-171-2.83-240-3.976042271.5269.0274.5265.5
2022-08-2630.64 (+0.01)1.15 (-0.06)0.45 (0.0)481.49-631-19.6520.063211272.0275.0278.5271.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1930.63 (+0.08)1.21 (-0.04)0.45 (0.0)79515.7-374-7.39-19-0.385064277.5280.0281.5273.5
2022-08-1230.55 (+0.02)1.25 (0.0)0.45 (0.0)2047.57-14-0.52-24-0.892694280.5279.5283.5278.0
2022-08-0530.53 (0.0)1.25 (+0.06)0.45 (-0.01)-582-11.159511.35-81-1.545243279.0283.0286.5270.5
2022-07-2930.53 (-0.03)1.19 (+0.06)0.46 (+0.01)-324-3.345685.85280.299711283.0296.0299.0283.0
2022-07-2230.56 (+0.2)1.13 (+0.07)0.45 (-0.01)236120.168277.06-25-0.2111712297.5288.5298.0282.0
2022-07-1530.36 (+0.27)1.06 (+0.18)0.46 (+0.01)258520.05184414.3700.5412894287.0275.5288.5274.5
2022-07-0830.09 (+0.13)0.88 (+0.07)0.45 (+0.02)126418.196929.962283.286950275.5273.0279.0272.5
2022-07-0129.96 (-0.01)0.81 (+0.16)0.43 (+0.02)170.233074.112353.147477273.0274.0274.0267.0
2022-06-2429.97 (+0.21)0.65 (-0.19)0.41 (+0.06)229327.24-1946-23.126277.458418273.5262.0274.0259.5
2022-06-1729.76 (-0.03)0.84 (-0.09)0.35 (0.0)-485-7.64-917-14.4420.036350261.0263.5268.0261.0
2022-06-1029.79 (-0.12)0.93 (0.0)0.35 (+0.01)-728-18.23-12-0.3310.783994264.0266.0268.0263.5
2022-06-0229.91 (+0.07)0.93 (-0.32)0.34 (+0.01)112111.64-3345-34.731041.089632263.0267.5275.5263.0
2022-05-2729.84 (+0.06)1.25 (-0.25)0.33 (+0.02)6325.74-2548-23.122322.1111020269.5268.5271.5260.0
2022-05-2029.78 (+0.07)1.5 (-0.05)0.31 (+0.01)8838.99-593-6.04860.889826271.5268.0278.0261.0
2022-05-1329.71 (-0.1)1.55 (0.0)0.3 (0.0)-1057-21.15270.54-13-0.264998265.0270.0272.5261.0
2022-05-0629.81 (+0.02)1.55 (+0.04)0.3 (-0.01)1753.054708.19-97-1.695736275.0275.0280.0273.0
2022-04-2929.79 (+0.04)1.51 (+0.04)0.31 (-0.01)66110.93595.92-29-0.486063273.5268.0276.5268.0
2022-04-2229.75 (+0.04)1.47 (+0.04)0.32 (0.0)5899.754737.8300.06040271.5266.5274.5266.0
2022-04-1529.71 (+0.06)1.43 (+0.02)0.32 (+0.01)4969.521402.69380.735208268.0264.0269.5264.0
2022-04-0829.65 (-0.05)1.41 (+0.01)0.31 (0.0)-458-7.061482.2820.036491264.0264.0265.0260.5
2022-04-0129.7 (-0.21)1.4 (+0.1)0.31 (0.0)-2172-24.89150.17500.578725263.0260.0265.0259.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2529.91 (-0.35)1.3 (0.0)0.31 (+0.01)-3501-31.57160.14490.4411091262.5260.0266.0258.5
2022-03-1830.26 (-0.4)1.3 (+0.02)0.3 (0.0)-4381-34.641751.38410.3212646258.0264.0265.0258.0
2022-03-1130.66 (-0.18)1.28 (+0.04)0.3 (0.0)-1391-16.184204.89100.128597263.0263.5268.0259.0
2022-03-0430.84 (-0.07)1.24 (+0.01)0.3 (+0.01)-608-8.981692.5610.96770265.5260.5265.5260.5
2022-02-2530.91 (-0.48)1.23 (+0.08)0.29 (0.0)-4975-31.938255.3-16-0.115579261.5261.5263.5258.0
2022-02-1831.39 (-0.17)1.15 (+0.03)0.29 (0.0)-1822-27.423355.04280.426645262.5263.5267.5260.0
2022-02-1131.56 (-0.25)1.12 (+0.03)0.29 (0.0)-2519-26.352943.08490.519559264.0263.5266.5260.0
2022-01-2631.81 (-0.14)1.09 (+0.02)0.29 (0.0)-1368-28.111643.37-24-0.494866265.0268.0268.5262.5
2022-01-2131.95 (-0.08)1.07 (+0.01)0.29 (0.0)-829-11.631211.7-34-0.487128268.5268.5273.0266.5
2022-01-1432.03 (-0.05)1.06 (-0.01)0.29 (0.0)-802-21.06-90-2.36170.453809269.0271.5275.0269.0
2022-01-0732.08 (-0.04)1.07 (-0.01)0.29 (0.0)-473-15.38-131-4.26260.853075271.5275.0276.0271.5
2021-12-3032.12 (-0.04)1.08 (-0.01)0.29 (0.0)-451-22.99-63-3.21150.761962273.5275.0275.5272.5
2021-12-2432.16 (-0.21)1.09 (+0.02)0.29 (0.0)-2244-40.821252.27-47-0.865497274.5272.0276.0270.5
2021-12-1732.37 (-0.43)1.07 (+0.02)0.29 (0.0)-4503-52.212052.38-5-0.068625275.0277.0277.5268.0
2021-12-1032.8 (-0.05)1.05 (-0.01)0.29 (0.0)-269-6.0-2-0.04140.314480275.5274.0278.5273.0
2021-12-0332.85 (-0.2)1.06 (-0.05)0.29 (+0.01)-2108-14.8-538-3.78660.4614242275.0280.5282.5269.0
2021-11-2633.05 (-0.03)1.11 (-0.01)0.28 (0.0)-357-7.44-153-3.19-5-0.14799280.0293.5293.5279.5
2021-11-1933.08 (+0.35)1.12 (+0.08)0.28 (0.0)362946.1887311.11230.297859293.5290.0294.0288.0
2021-11-1232.73 (+0.06)1.04 (+0.04)0.28 (0.0)4285.944145.74450.627211285.5284.0291.0281.5
2021-11-0532.67 (-0.02)1.0 (+0.03)0.28 (0.0)-341-4.183284.0250.068162282.5281.0288.0278.0
2021-10-2932.69 (+0.02)0.97 (+0.01)0.28 (-0.01)2343.94701.18-110-1.855942288.0287.0291.5278.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2232.67 (+0.03)0.96 (+0.01)0.29 (0.0)3037.92541.41-7-0.183826287.5291.0291.5281.5
2021-10-1532.64 (+0.08)0.95 (+0.07)0.29 (+0.01)80113.9772912.711272.215735290.0284.0291.0281.0
2021-10-0832.56 (+0.31)0.88 (+0.02)0.28 (+0.01)363147.342182.84931.217670287.0276.5287.0274.5
2021-10-0132.25 (+0.1)0.86 (-0.04)0.27 (-0.01)103516.482073.3-121-1.936281276.0280.0281.0273.5
2021-09-2432.15 (+0.11)0.9 (+0.01)0.28 (-0.01)116829.51213.06-105-2.653959279.5276.5281.0274.5
2021-09-1732.04 (+0.24)0.89 (+0.01)0.29 (-0.01)193631.57270.44-97-1.586132278.0274.0280.0271.0
2021-09-1031.8 (+0.06)0.88 (0.0)0.3 (0.0)78711.73230.34-75-1.126709274.5279.0282.0267.5
2021-09-0331.74 (-0.07)0.88 (0.0)0.3 (0.0)-983-14.91-19-0.29310.476594278.5283.0286.0277.0
2021-08-2731.81 (+0.05)0.88 (0.0)0.3 (+0.01)4725.18770.84680.759120284.5287.5292.0281.0
2021-08-2031.76 (+0.35)0.88 (+0.03)0.29 (-0.03)407040.452792.77-237-2.3610062286.0280.5289.0280.5
2021-08-1331.41 (+0.04)0.85 (+0.03)0.32 (+0.01)77015.262575.091182.345047281.5282.0286.5273.5
2021-08-0631.37 (+0.61)0.82 (0.0)0.31 (0.0)622438.68220.14-67-0.4216090282.5280.5290.0280.0
2021-07-3030.76 (+0.32)0.82 (+0.04)0.31 (+0.02)329831.543923.752702.5810455280.5265.0287.0264.5
2021-07-2330.44 (+0.04)0.78 (0.0)0.29 (+0.02)2055.0970.171473.654030265.0261.5265.5260.5
2021-07-1630.4 (-0.05)0.78 (-0.01)0.27 (0.0)-450-10.45-32-0.74531.234306262.5260.5262.5258.0
2021-07-0930.45 (-0.18)0.79 (0.0)0.27 (0.0)-1791-37.6510.0230.064757260.5261.0262.0258.0
2021-07-0230.63 (-0.07)0.79 (+0.09)0.27 (0.0)-826-20.6-44-1.190.224010260.5263.0264.0259.5
2021-06-2530.7 (-0.12)0.7 (+0.04)0.27 (+0.04)-1143-24.094128.683387.124745262.0260.0264.5259.0
2021-06-1830.82 (-0.26)0.66 (+0.07)0.23 (+0.01)-2720-40.9569110.41101.666643260.0264.5265.5259.0
2021-06-1131.08 (-0.01)0.59 (0.0)0.22 (0.0)-49-1.55381.2-1-0.033169264.5263.5266.0261.0
2021-06-0431.09 (0.0)0.59 (-0.01)0.22 (0.0)600.99-165-2.72621.026063263.5263.5269.0263.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2831.09 (-0.4)0.6 (+0.03)0.22 (0.0)-4007-26.93992.6800.014897262.0268.0269.0259.0
2021-05-2131.49 (+0.18)0.57 (+0.02)0.22 (0.0)178714.551771.44-6-0.0512280268.0270.5277.0266.5
2021-05-1431.31 (-0.13)0.55 (+0.03)0.22 (-0.01)-1346-15.02562.85-77-0.868973271.5271.5272.0253.5
2021-05-0731.44 (-0.15)0.52 (0.0)0.23 (0.0)-1570-25.23-2-0.03-3-0.056223271.0270.0273.0267.0
2021-04-2931.59 (-0.05)0.52 (0.0)0.23 (0.0)-455-9.2-5-0.1-21-0.424944271.0273.5274.5271.0
2021-04-2331.64 (-0.07)0.52 (-0.01)0.23 (0.0)-442-8.04-7-0.13-27-0.495500273.5274.0276.5273.0
2021-04-1631.71 (-0.15)0.53 (0.0)0.23 (0.0)-1662-32.62-18-0.3550.15095274.0272.5275.0271.5
2021-04-0931.86 (-0.05)0.53 (-0.02)0.23 (0.0)-756-25.76-259-8.8290.312935274.5276.0277.0272.0
2021-04-0131.91 (-0.18)0.55 (0.0)0.23 (0.0)-1863-36.16-16-0.3180.165152275.5278.0280.0272.0
2021-03-2632.09 (-0.03)0.55 (-0.01)0.23 (0.0)-64-1.41-107-2.36-51-1.124537277.0271.0278.5269.5
2021-03-1932.12 (-0.07)0.56 (+0.01)0.23 (-0.01)-780-11.15120.17-67-0.966997273.0277.0279.5271.0
2021-03-1232.19 (+0.21)0.55 (+0.02)0.24 (0.0)238720.192872.43-33-0.2811823280.0270.5281.0270.0
2021-03-0531.98 (-0.06)0.53 (+0.08)0.24 (+0.01)-574-6.068098.55820.879465270.5265.5273.0264.0
2021-02-2632.04 (-0.3)0.45 (+0.07)0.23 (+0.01)-2997-32.697488.161221.339168262.0265.0268.0262.0
2021-02-1932.34 (-0.1)0.38 (0.0)0.22 (0.0)-1109-16.6470.1110.026664265.0267.5270.0264.0
2021-02-0532.44 (-0.05)0.38 (+0.01)0.22 (0.0)-260-4.15460.73240.386271268.0269.5273.5267.0
2021-01-2932.49 (+0.11)0.37 (0.0)0.22 (0.0)8139.86500.61270.338248267.0264.5273.5264.5
2021-01-2232.38 (-0.1)0.37 (0.0)0.22 (+0.01)-1136-11.9950.05510.549475266.5266.5272.5263.0
2021-01-1532.48 (-0.16)0.37 (0.0)0.21 (0.0)-1630-28.57-13-0.23380.675705266.0272.5273.0265.0
2021-01-0832.64 (+0.09)0.37 (-0.01)0.21 (-0.01)70610.65-72-1.09-154-2.326627273.0266.5273.0265.0
2020-12-3132.55 (-0.02)0.38 (-0.02)0.22 (-0.01)-380-9.83-1-0.03-9-0.233865266.5263.5269.0262.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2532.57 (-0.09)0.4 (-0.01)0.23 (0.0)-897-23.56-129-3.39-49-1.293807263.0268.0268.5261.0
2020-12-1832.66 (-0.08)0.41 (+0.01)0.23 (0.0)-854-8.811761.82-49-0.519689268.0266.5270.0265.5
2020-12-1132.74 (-0.08)0.4 (0.0)0.23 (-0.01)-807-12.79-8-0.13-56-0.896309266.5269.5269.5264.5
2020-12-0432.82 (-0.33)0.4 (-0.01)0.24 (0.0)-3288-18.31-104-0.58200.1117958268.0271.5273.0259.0
2020-11-2733.15 (+0.02)0.41 (-0.03)0.24 (0.0)30.05-295-4.7740.066182273.0273.0274.5272.0
2020-11-2033.13 (-0.05)0.44 (0.0)0.24 (0.0)-535-7.8410.01-20-0.296823272.0271.0272.5267.5
2020-11-1333.18 (-0.24)0.44 (0.0)0.24 (+0.01)-2506-18.06-7-0.05880.6313875268.5260.5271.5258.0
2020-11-0633.42 (-0.31)0.44 (0.0)0.23 (0.0)-3083-35.1320.02-3-0.038777258.5258.0265.0256.5
2020-10-3033.73 (-0.27)0.44 (0.0)0.23 (-0.01)-2453-40.82-2-0.03-107-1.786009258.0270.0271.0258.0
2020-10-2334.0 (-0.07)0.44 (0.0)0.24 (-0.01)-796-18.82-1-0.02-116-2.744229270.5271.0271.0265.5
2020-10-1634.07 (-0.06)0.44 (0.0)0.25 (-0.01)-725-12.86-27-0.48-39-0.695637270.0276.0276.0266.5
2020-10-0834.13 (+0.13)0.44 (+0.01)0.26 (0.0)140019.62951.3370.17136275.0264.0277.0264.0
2020-09-3034.0 (+0.02)0.43 (-0.07)0.26 (0.0)2408.2500.0-6-0.212910263.0260.0265.5259.0
2020-09-2533.98 (-0.18)0.5 (0.0)0.26 (-0.01)-2607-32.16-2-0.02-159-1.968107258.5262.5266.0253.0
2020-09-1834.16 (-0.39)0.5 (0.0)0.27 (0.0)-3059-41.7430.04-5-0.077329263.0267.0267.5263.0
2020-09-1134.55 (-0.29)0.5 (0.0)0.27 (-0.01)-3160-37.5100.0-39-0.468424265.5263.0269.0262.0
2020-09-0434.84 (-0.69)0.5 (0.0)0.28 (+0.01)-7424-53.2250.04360.2613949263.0272.0273.0261.0
2020-08-2835.53 (-0.22)0.5 (+0.03)0.27 (-0.01)-2606-29.263173.56-39-0.448906270.5271.0275.5269.0
2020-08-2135.75 (-0.25)0.47 (-0.02)0.28 (-0.06)-2909-35.54-250-3.05-700-8.558184271.0275.5278.0270.0
2020-08-1436.0 (-0.13)0.49 (0.0)0.34 (-0.01)-1517-23.71-13-0.2-51-0.86399276.0273.5280.5273.0
2020-08-0736.13 (-0.47)0.49 (-0.03)0.35 (0.0)-4709-40.04-328-2.79-18-0.1511760273.0276.0280.0270.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3136.6 (-0.6)0.52 (-0.01)0.35 (-0.05)-6288-58.25-12-0.11-509-4.7210794280.0287.5289.0280.0
2020-07-2437.2 (-0.21)0.53 (0.0)0.4 (+0.02)-2118-32.12-31-0.471652.56594288.0290.0291.5288.0
2020-07-1737.41 (-0.46)0.53 (0.0)0.38 (+0.02)-5331-55.65-27-0.282152.249579290.0291.5292.0285.5
2020-07-1037.87 (-0.43)0.53 (-0.01)0.36 (+0.01)-4657-47.12-103-1.041661.689884290.0297.5300.5290.0
2020-07-0338.3 (-0.23)0.54 (0.0)0.35 (+0.02)-2345-36.68-7-0.111322.066393296.0299.0299.5293.0
2020-06-2438.53 (+0.01)0.54 (0.0)0.33 (0.0)-111-2.5-12-0.27380.864432283.0298.5302.0276.5
2020-06-1938.52 (-0.24)0.54 (-0.01)0.33 (0.0)-1934-26.54-38-0.52-13-0.187286298.5296.0300.5294.0
2020-06-1238.76 (-0.35)0.55 (-0.01)0.33 (0.0)-3205-16.85-190-1.0130.0719025296.0295.5301.5293.5
2020-06-0539.11 (-0.33)0.56 (-0.01)0.33 (+0.02)-3434-26.49-44-0.342251.7412963294.0295.5300.0294.0
2020-05-2939.44 (-0.15)0.57 (-0.03)0.31 (+0.02)-1552-23.07-318-4.731742.596726295.5300.5303.0294.0
2020-05-2239.59 (-0.08)0.6 (0.0)0.29 (+0.01)-471-11.59-11-0.271423.494065299.5298.0304.5297.5
2020-05-1539.67 (0.0)0.6 (0.0)0.28 (0.0)-16-0.3850.12190.464164300.0305.0307.0300.0
2020-05-0839.67 (-0.01)0.6 (0.0)0.28 (0.0)-113-1.54-10-0.14-28-0.387358305.0298.0308.0294.0
2020-04-3039.68 (+0.38)0.6 (0.0)0.28 (0.0)397145.01-4-0.05-33-0.378823308.0290.0310.0288.5
2020-04-2439.3 (-0.06)0.6 (0.0)0.28 (-0.01)-661-9.39-41-0.58-67-0.957041288.0287.0290.0278.5
2020-04-1739.36 (-0.05)0.6 (0.0)0.29 (0.0)-527-9.0510.02-51-0.885820287.0286.5295.0286.0
2020-04-1039.41 (-0.1)0.6 (-0.01)0.29 (-0.01)-747-10.37-96-1.33-41-0.577205288.0288.0291.0276.0
2020-04-0139.51 (-0.02)0.61 (+0.15)0.3 (0.0)-295-6.2160.13-21-0.444752282.0275.0284.5272.0
2020-03-2739.53 (-0.48)0.46 (+0.01)0.3 (0.0)-4544-31.52550.38-39-0.2714418278.0276.0280.5260.5
2020-03-2040.01 (-0.15)0.45 (+0.04)0.3 (-0.01)-1503-8.334442.46-86-0.4818047352.0273.5358.0271.0
2020-03-1340.16 (-0.5)0.41 (+0.03)0.31 (-0.02)-5444-44.142712.2-151-1.2212334273.5291.0296.0260.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0640.66 (-0.24)0.38 (0.0)0.33 (0.0)-2355-29.81270.34-29-0.377900296.5295.0302.5292.5
2020-02-2740.9 (-0.29)0.38 (0.0)0.33 (0.0)-3042-49.84340.5600.06104296.5300.0300.5295.0
2020-02-2141.19 (-0.01)0.38 (+0.01)0.33 (0.0)270.94421.46-2-0.072884304.0305.5310.5304.0
2020-02-1441.2 (-0.04)0.37 (0.0)0.33 (0.0)-451-12.56-10-0.28391.093590306.0304.0306.0300.5
2020-02-0741.24 (-0.01)0.37 (0.0)0.33 (0.0)801.9930.07-6-0.154030304.0298.5306.0295.5
2020-01-3141.25 (-0.02)0.37 (-0.01)0.33 (0.0)-271-6.43-22-0.5260.144212298.5309.5309.5297.0
2020-01-2041.27 (-0.01)0.38 (0.0)0.33 (0.0)-39-4.91-10-1.2650.63795308.0310.0310.0307.0
2020-01-1741.28 (+0.08)0.38 (0.0)0.33 (0.0)75219.05-48-1.22-66-1.673948310.0308.5311.5306.5
2020-01-1041.2 (+0.02)0.38 (0.0)0.33 (0.0)1154.01602.0960.212869308.5305.0308.5302.0
2020-01-0341.18 (-0.03)0.38 (0.0)0.33 (0.0)-337-15.0910.04-23-1.032233305.5278.5305.5276.5
2019-12-3141.21 (-0.03)0.38 (+0.01)0.33 (0.0)-339-27.83806.5770.571218304.0308.0308.5303.5
2019-12-2741.24 (+0.09)0.37 (0.0)0.33 (0.0)66534.6900.0733.811917309.0305.0310.5305.0
2019-12-2041.15 (+0.05)0.37 (0.0)0.33 (0.0)62310.99230.4140.075670304.5302.5307.5300.5
2019-12-1341.1 (-0.03)0.37 (0.0)0.33 (+0.01)-171-4.69170.4730.083646303.0304.0305.5300.0
2019-12-0641.13 (+0.05)0.37 (+0.01)0.32 (0.0)45614.5682.1610.033144304.0305.0310.0303.5
2019-11-2941.08 (+0.09)0.36 (0.0)0.32 (0.0)109916.8-31-0.47200.316541305.5311.5314.5305.0
2019-11-2240.99 (+0.05)0.36 (0.0)0.32 (0.0)60617.17511.44-18-0.513530312.0310.0312.0305.0
2019-11-1540.94 (+0.21)0.36 (-0.01)0.32 (-0.01)140133.23-172-4.08-17-0.44216310.0307.0311.0302.0
2019-11-0840.73 (+0.15)0.37 (0.0)0.33 (0.0)144431.5180.17-2-0.044582309.0303.0310.0303.0
2019-11-0140.58 (0.0)0.37 (0.0)0.33 (+0.01)591.26-3-0.06380.814696303.0305.5306.5300.5
2019-10-2540.58 (+0.49)0.37 (-0.01)0.32 (-0.07)523545.69-19-0.17-720-6.2811457303.0294.5316.0294.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1840.09 (+0.13)0.38 (-0.01)0.39 (-0.01)100912.3-133-1.62-55-0.678205295.0288.0295.0286.0
2019-10-0939.96 (-0.06)0.39 (0.0)0.4 (-0.01)-697-36.1-62-3.21-101-5.231931284.5286.0289.0284.5
2019-10-0440.02 (-0.18)0.39 (-0.03)0.41 (0.0)-1777-37.66-275-5.83-4-0.084719286.0294.5294.5284.0
2019-09-2740.2 (0.0)0.42 (-0.26)0.41 (0.0)-1183-37.21752.36-50-1.573179290.0297.0297.0290.0
2019-09-2040.2 (+0.02)0.68 (-0.01)0.41 (-0.01)1603.52-84-1.85-129-2.844545297.0298.0298.5293.5
2019-09-1240.18 (+0.03)0.69 (0.0)0.42 (-0.01)1465.3-33-1.2-68-2.472753295.0296.0299.0295.0
2019-09-0640.15 (+0.06)0.69 (0.0)0.43 (0.0)3216.7-51-1.07481.04788296.0291.0296.0285.0
2019-08-3040.09 (-0.12)0.69 (-0.01)0.43 (0.0)-1199-21.6-89-1.6-38-0.685552292.0286.0292.0283.0
2019-08-2340.21 (-0.01)0.7 (-0.02)0.43 (-0.01)-341-8.91-169-4.42-64-1.673826288.5291.5293.0288.0
2019-08-1640.22 (-0.12)0.72 (-0.01)0.44 (0.0)-1243-25.66-80-1.65-3-0.064844292.5293.0294.0289.5
2019-08-0840.34 (-0.08)0.73 (0.0)0.44 (0.0)-202-4.2450.11-45-0.954760296.0292.0296.5290.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2825.83 (-0.41)1.85 (+0.01)0.53 (0.0)-4643-22.41280.14-77-0.3720719265.5269.0271.5265.5
2024-02-2926.24 (0.0)1.84 (0.0)0.53 (+0.01)-11-0.09260.221531.3111714269.5266.0271.0265.0
2024-01-3126.24 (-0.34)1.84 (+0.12)0.52 (0.0)-3888-26.0511907.97150.114923264.0268.5271.0263.0
2023-12-2926.58 (-0.73)1.72 (+0.64)0.52 (0.0)-7745-35.09671130.41-38-0.1722071269.5268.5271.5264.5
2023-11-3027.31 (+0.19)1.08 (-0.03)0.52 (+0.01)18888.74-289-1.341530.7121601269.5258.5273.5257.0
2023-10-3127.12 (-0.71)1.11 (-0.07)0.51 (+0.01)-7322-35.351160.561090.5320711257.5263.0264.5256.0
2023-09-2827.83 (-0.63)1.18 (-0.01)0.5 (-0.02)-6876-38.33-149-0.83-264-1.4717940262.5268.5270.5262.5
2023-08-3128.46 (-0.75)1.19 (+0.04)0.52 (-0.02)-7741-34.933951.78-210-0.9522163267.5280.0282.0267.5
2023-07-3129.21 (-0.48)1.15 (+0.18)0.54 (-0.03)-5505-22.9510004.17-282-1.1823984279.0283.0293.0278.5
2023-06-3029.69 (-0.19)0.97 (-0.01)0.57 (+0.03)-221-1.28-148-0.862391.3817287282.5280.0290.0277.0
2023-05-3129.88 (+0.09)0.98 (+0.01)0.54 (+0.11)750.211210.3311513.1536560279.5271.5292.0270.5
2023-04-2829.79 (-0.22)0.97 (-0.02)0.43 (+0.02)-2358-18.4-140-1.092221.7312813270.5268.0273.0266.0
2023-03-3130.01 (-0.1)0.99 (-0.02)0.41 (-0.01)-934-3.91-476-1.99-32-0.1323904269.5267.0274.5265.5
2023-02-2430.11 (-0.33)1.01 (-0.11)0.42 (-0.01)-3476-15.88-1205-5.51-108-0.4921884267.0271.5272.0267.0
2023-01-3130.44 (-0.3)1.12 (-0.09)0.43 (+0.01)-3327-15.35-875-4.04410.1921679270.0269.0295.0267.5
2022-12-3030.74 (+0.34)1.21 (0.0)0.42 (-0.03)359015.04-381-1.6-332-1.3923863272.0274.0274.5265.0
2022-11-3030.4 (+0.14)1.21 (-0.18)0.45 (-0.01)20156.56-1852-6.03-105-0.3430716272.5267.5273.5258.5
2022-10-3130.26 (-0.26)1.39 (+0.06)0.46 (+0.06)-2743-10.765792.276432.5225486268.0279.5285.0262.5
2022-09-3030.52 (-0.06)1.33 (+0.19)0.4 (-0.04)-464-1.4819796.33-397-1.2731268282.5266.5288.5265.5
2022-08-3130.58 (+0.05)1.14 (-0.05)0.44 (-0.02)-63-0.3-552-2.65-174-0.8320846268.0283.0286.5267.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2930.53 (+0.57)1.19 (+0.39)0.46 (+0.05)585413.9240029.514481.0742061283.0272.5299.0270.0
2022-06-3029.96 (0.0)0.8 (-0.29)0.41 (+0.07)8602.92-4252-14.437532.5529474272.5271.0274.0259.5
2022-05-3129.96 (+0.17)1.09 (-0.42)0.34 (+0.03)20235.44-4376-11.773070.8337185275.5275.0280.0260.0
2022-04-2929.79 (+0.07)1.51 (+0.11)0.31 (0.0)10474.1111284.42100.0425500273.5262.0276.5260.5
2022-03-3129.72 (-1.19)1.4 (+0.17)0.31 (+0.02)-11812-25.67871.712120.4646136263.0260.5268.0258.0
2022-02-2530.91 (-0.9)1.23 (+0.14)0.29 (0.0)-9316-29.3114544.57610.1931784261.5263.5267.5258.0
2022-01-2631.81 (-0.31)1.09 (+0.01)0.29 (0.0)-3472-18.39640.34-15-0.0818879265.0275.0276.0262.5
2021-12-3032.12 (-0.8)1.08 (+0.01)0.29 (+0.01)-8066-33.25870.36250.124256273.5271.0279.0268.0
2021-11-3032.92 (+0.23)1.07 (+0.1)0.28 (0.0)18504.7911022.86860.2238585269.0281.0294.0269.0
2021-10-2932.69 (+0.44)0.97 (+0.11)0.28 (+0.01)497020.0511334.571000.424783288.0278.0291.5273.5
2021-09-3032.25 (+0.44)0.86 (-0.02)0.27 (-0.03)399015.292951.13-382-1.4626088280.0284.5285.5267.5
2021-08-3131.81 (+1.05)0.88 (+0.06)0.3 (-0.01)1148827.166371.51-100-0.2442303285.5280.5292.0273.5
2021-07-3030.76 (+0.07)0.82 (+0.03)0.31 (+0.04)5672.223681.444661.8225594280.5263.0287.0258.0
2021-06-3030.69 (-0.37)0.79 (+0.19)0.27 (+0.05)-3707-18.079324.545292.5820510263.0264.0269.0259.0
2021-05-3131.06 (-0.53)0.6 (+0.08)0.22 (-0.01)-5412-12.178301.87-90-0.244453264.5270.0277.0253.5
2021-04-2931.59 (-0.34)0.52 (-0.03)0.23 (0.0)-3558-18.28-288-1.48-27-0.1419465271.0273.0277.0271.0
2021-03-3131.93 (-0.11)0.55 (+0.1)0.23 (0.0)-651-1.769842.66-68-0.1836986272.0265.5281.0264.0
2021-02-2632.04 (-0.45)0.45 (+0.08)0.23 (+0.01)-4366-19.758013.621470.6722103262.0269.5273.5262.0
2021-01-2932.49 (-0.06)0.37 (-0.01)0.22 (0.0)-1247-4.15-30-0.1-38-0.1330058267.0266.5273.5263.0
2020-12-3132.55 (-0.39)0.38 (-0.02)0.22 (-0.02)-3976-11.12420.12-165-0.4635760266.5263.0270.0261.0
2020-11-3032.94 (-0.79)0.4 (-0.04)0.24 (+0.01)-8371-20.16-407-0.98910.2241528259.0258.0274.5256.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3033.73 (-0.27)0.44 (+0.01)0.23 (-0.03)-2574-11.18650.28-255-1.1123013258.0264.0277.0258.0
2020-09-3034.0 (-1.45)0.43 (-0.07)0.26 (-0.01)-15160-39.2860.02-173-0.4538599263.0271.5271.5253.0
2020-08-3135.45 (-1.15)0.5 (-0.02)0.27 (-0.08)-12591-33.69-274-0.73-808-2.1637373270.0276.0280.5269.0
2020-07-3136.6 (-1.82)0.52 (-0.02)0.35 (+0.01)-19674-48.59-182-0.451200.340487280.0297.0300.5280.0
2020-06-3038.42 (-1.02)0.54 (-0.03)0.34 (+0.03)-9749-20.98-282-0.613120.6746467296.5295.5302.0276.5
2020-05-2939.44 (-0.24)0.57 (-0.03)0.31 (+0.03)-2152-9.64-334-1.53071.3822314295.5298.0308.0294.0
2020-04-3039.68 (+0.15)0.6 (-0.01)0.28 (-0.02)17575.85-139-0.46-198-0.6630058308.0282.5310.0276.0
2020-03-3139.53 (-1.37)0.61 (+0.23)0.3 (-0.03)-13862-24.638021.42-320-0.5756285283.0295.0358.0260.0
2020-02-2740.9 (-0.35)0.38 (+0.01)0.33 (0.0)-3386-20.39690.42310.1916609296.5298.5310.5295.0
2020-01-3141.25 (+0.04)0.37 (-0.01)0.33 (0.0)2201.56-19-0.14-72-0.5114059298.5278.5311.5276.5
2019-12-3141.21 (+0.13)0.38 (+0.02)0.33 (+0.01)12347.911881.21880.5615598304.0305.0310.5300.0
2019-11-2941.08 (+0.49)0.36 (-0.01)0.32 (-0.01)449122.52-142-0.71-37-0.1919943305.5303.5314.5302.0
2019-10-3140.59 (+0.39)0.37 (-0.05)0.33 (-0.08)388812.99-494-1.65-822-2.7529939304.0294.5316.0284.0
2019-09-2740.2 (+0.11)0.42 (-0.27)0.41 (-0.02)-556-3.64-93-0.61-199-1.315267290.0291.0299.0285.0
2019-08-3040.09 (-0.42)0.69 (-0.04)0.43 (-0.01)-4044-18.92-333-1.56-148-0.6921374292.0299.0299.0283.0
2019-07-3140.51 (+0.07)0.73 (0.0)0.44 (-0.07)3121.26-87-0.35-720-2.9224687300.0300.5311.5297.5
2019-06-2840.44 (-0.41)0.73 (+0.22)0.51 (-0.01)-1769-9.82-191-1.06-146-0.8118017300.5300.0309.0300.0
2019-05-3140.85 (+0.11)0.51 (+0.14)0.52 (+0.11)19666.2314554.6111743.7231551301.0297.0318.0290.0
2019-04-3040.74 ()0.37 ()0.41 ()-51508001100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。