股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	8.27 (-0.07)	0.0 (0.0)	2.16 (+0.14)	-49	-4.9	0	0.0	98	9.81	999	318.0	318.0	346.0	318.0
2024-04-25	8.34 (+0.19)	0.0 (0.0)	2.02 (-0.16)	130	5.74	0	0.0	-112	-4.95	2264	335.5	275.5	335.5	275.5
2024-04-24	8.15 (+0.04)	0.0 (0.0)	2.18 (0.0)	26	2.5	0	0.0	-3	-0.29	1042	306.0	306.5	306.5	306.0
2024-04-23	8.11 (+0.28)	0.0 (0.0)	2.18 (0.0)	198	14.14	0	0.0	3	0.21	1400	340.0	380.0	380.0	340.0
2024-04-22	7.83 (+0.4)	0.0 (0.0)	2.18 (-0.02)	279	12.19	0	0.0	-14	-0.61	2288	377.5	419.0	422.5	377.5
2024-04-19	7.43 (+0.74)	0.0 (0.0)	2.2 (-0.09)	519	22.77	0	0.0	-64	-2.81	2279	419.0	458.0	462.0	418.5
2024-04-18	6.69 (-0.03)	0.0 (0.0)	2.29 (-0.01)	-25	-3.38	0	0.0	-7	-0.95	739	465.0	473.0	481.5	465.0
2024-04-17	6.72 (-0.2)	0.0 (0.0)	2.3 (0.0)	-141	-25.0	0	0.0	1	0.18	564	478.5	484.0	488.5	475.0
2024-04-16	6.92 (+0.05)	0.0 (0.0)	2.3 (-0.02)	40	3.89	0	0.0	-13	-1.27	1027	477.0	480.0	494.0	460.0
2024-04-15	6.87 (-0.66)	0.0 (0.0)	2.32 (0.0)	-466	-33.94	0	0.0	-2	-0.15	1373	484.0	501.0	512.0	484.0
2024-04-12	7.53 (-0.12)	0.0 (0.0)	2.32 (0.0)	-83	-19.86	0	0.0	2	0.48	418	501.0	507.0	512.0	500.0
2024-04-11	7.65 (-0.16)	0.0 (0.0)	2.32 (0.0)	-110	-23.11	0	0.0	-1	-0.21	476	502.0	510.0	520.0	500.0
2024-04-10	7.81 (+0.03)	0.0 (0.0)	2.32 (+0.02)	21	4.81	0	0.0	12	2.75	437	511.0	504.0	517.0	503.0
2024-04-09	7.78 (0.0)	0.0 (0.0)	2.3 (-0.01)	0	0.0	0	0.0	-6	-0.79	759	495.0	492.5	503.0	472.0
2024-04-08	7.78 (-0.04)	0.0 (0.0)	2.31 (-0.02)	-29	-3.18	0	0.0	-13	-1.42	913	490.5	503.0	508.0	480.5
2024-04-03	7.82 (-0.05)	0.0 (0.0)	2.33 (0.0)	-34	-4.21	0	0.0	-2	-0.25	807	503.0	520.0	524.0	498.5
2024-04-02	7.87 (-0.25)	0.0 (0.0)	2.33 (-0.04)	-174	-12.97	0	0.0	-23	-1.71	1342	516.0	516.0	540.0	516.0
2024-04-01	8.12 (+0.03)	0.0 (0.0)	2.37 (+0.02)	18	2.5	0	0.0	8	1.11	720	560.0	544.0	566.0	544.0
2024-03-29	8.09 (0.0)	0.0 (0.0)	2.35 (-0.02)	6	1.2	0	0.0	-7	-1.4	500	546.0	537.0	556.0	535.0
2024-03-28	8.09 (-0.16)	0.0 (0.0)	2.37 (0.0)	-117	-8.12	0	0.0	-2	-0.14	1441	535.0	558.0	558.0	535.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-27	8.25 (-0.27)	0.0 (0.0)	2.37 (+0.02)	-187	-10.15	0	0.0	13	0.71	1842	555.0	554.0	577.0	551.0
2024-03-26	8.52 (+1.2)	0.0 (0.0)	2.35 (0.0)	836	24.26	0	0.0	-1	-0.03	3446	560.0	519.0	561.0	514.0
2024-03-25	7.32 (+0.78)	0.0 (0.0)	2.35 (+0.03)	544	16.29	0	0.0	18	0.54	3340	526.0	526.0	526.0	510.0
2024-03-22	6.54 (-0.32)	0.0 (0.0)	2.32 (-0.01)	-218	-21.67	0	0.0	1	0.1	1006	479.0	486.0	492.0	476.0
2024-03-21	6.86 (+0.49)	0.0 (0.0)	2.33 (+0.03)	343	20.22	0	0.0	19	1.12	1696	485.0	452.0	486.0	449.0
2024-03-20	6.37 (+0.09)	0.0 (0.0)	2.3 (0.0)	62	8.74	0	0.0	3	0.42	709	449.0	450.0	457.5	446.0
2024-03-19	6.28 (-0.35)	0.0 (0.0)	2.3 (0.0)	-250	-28.28	0	0.0	-4	-0.45	884	444.5	460.0	460.0	435.0
2024-03-18	6.63 (+0.04)	0.0 (0.0)	2.3 (+0.05)	29	2.25	0	0.0	34	2.64	1289	455.0	438.5	467.0	430.5
2024-03-15	6.59 (+0.31)	0.0 (0.0)	2.25 (-0.05)	221	11.72	0	0.0	-33	-1.75	1885	438.5	455.0	465.0	418.5
2024-03-14	6.28 (+0.04)	0.0 (0.0)	2.3 (0.0)	24	1.31	0	0.0	0	0.0	1831	455.0	460.0	484.0	442.5
2024-03-13	6.24 (-0.09)	0.0 (0.0)	2.3 (-0.04)	-65	-2.51	0	0.0	-30	-1.16	2590	466.5	499.0	503.0	450.0
2024-03-12	6.33 (-0.35)	0.0 (0.0)	2.34 (+0.07)	-238	-25.7	0	0.0	48	5.18	926	495.5	504.0	518.0	495.0
2024-03-11	6.68 (+0.36)	0.0 (0.0)	2.27 (-0.02)	250	20.16	0	0.0	-13	-1.05	1240	504.0	494.5	519.0	493.0
2024-03-08	6.32 (-0.6)	0.0 (0.0)	2.29 (-0.01)	-419	-16.46	0	0.0	-8	-0.31	2546	495.0	534.0	535.0	480.5
2024-03-07	6.92 (+0.71)	0.0 (0.0)	2.3 (-0.04)	494	16.26	0	0.0	-26	-0.86	3039	521.0	523.0	545.0	515.0
2024-03-06	6.21 (-0.14)	0.0 (0.0)	2.34 (0.0)	-99	-6.63	0	0.0	0	0.0	1493	500.0	505.0	515.0	497.5
2024-03-05	6.35 (+0.42)	0.0 (0.0)	2.34 (+0.05)	296	10.87	0	0.0	35	1.29	2723	511.0	480.5	515.0	466.0
2024-03-04	5.93 (-0.43)	0.0 (0.0)	2.29 (+0.02)	-292	-12.45	0	0.0	13	0.55	2345	477.5	480.0	493.5	475.0
2024-03-01	6.36 (-0.27)	0.0 (0.0)	2.27 (0.0)	-189	-9.75	0	0.0	1	0.05	1938	504.0	509.0	510.0	488.0
2024-02-29	6.63 (+0.03)	0.0 (0.0)	2.27 (-0.02)	21	1.13	0	0.0	-16	-0.86	1853	503.0	485.0	503.0	479.0
2024-02-27	6.6 (+0.26)	0.0 (0.0)	2.29 (-0.01)	179	11.94	0	0.0	-7	-0.47	1499	483.0	488.0	493.0	467.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-26	6.34 (+0.16)	0.0 (0.0)	2.3 (-0.01)	110	10.78	0	0.0	-9	-0.88	1020	483.5	478.0	493.0	466.0
2024-02-23	6.18 (-0.42)	0.0 (0.0)	2.31 (+0.01)	-287	-12.92	0	0.0	14	0.63	2222	475.0	499.0	500.0	473.5
2024-02-22	6.6 (-0.15)	0.0 (0.0)	2.3 (+0.02)	-109	-2.75	0	0.0	12	0.3	3960	494.0	452.0	495.0	441.5
2024-02-21	6.75 (+0.69)	0.0 (0.0)	2.28 (+0.01)	482	10.71	0	0.0	7	0.16	4501	454.5	500.0	509.0	454.5
2024-02-20	6.06 (+0.01)	0.0 (0.0)	2.27 (-0.01)	39	1.61	0	0.0	-8	-0.33	2427	505.0	525.0	532.0	505.0
2024-02-19	6.05 (+0.21)	0.0 (0.0)	2.28 (-0.01)	154	9.53	0	0.0	-4	-0.25	1616	527.0	536.0	542.0	518.0
2024-02-16	5.84 (-0.17)	0.0 (0.0)	2.29 (0.0)	-61	-3.08	0	0.0	0	0.0	1981	534.0	512.0	541.0	509.0
2024-02-15	6.01 (-0.41)	0.0 (0.0)	2.29 (0.0)	-258	-9.52	0	0.0	-2	-0.07	2709	519.0	496.0	526.0	478.0
2024-02-05	6.42 (-0.1)	0.0 (0.0)	2.29 (-0.01)	7	0.26	0	0.0	-7	-0.26	2663	482.5	480.0	498.5	460.0
2024-02-02	6.52 (+0.57)	0.0 (0.0)	2.3 (-0.05)	404	12.87	0	0.0	-35	-1.12	3138	480.0	440.0	481.0	440.0
2024-02-01	5.95 (-0.75)	0.0 (0.0)	2.35 (+0.02)	-487	-23.73	0	0.0	15	0.73	2052	438.0	453.0	455.0	438.0
2024-01-31	6.7 (+0.11)	0.0 (0.0)	2.33 (+0.01)	117	10.68	0	0.0	4	0.37	1095	454.5	448.0	463.0	440.0
2024-01-30	6.59 (0.0)	0.0 (0.0)	2.32 (0.0)	56	5.4	0	0.0	2	0.19	1037	448.5	450.0	458.0	436.0
2024-01-29	6.59 (+0.05)	0.0 (0.0)	2.32 (-0.01)	92	6.77	0	0.0	-8	-0.59	1359	445.0	430.0	445.0	428.5
2024-01-26	6.54 (+0.11)	0.0 (0.0)	2.33 (+0.01)	80	5.36	0	0.0	6	0.4	1492	419.5	392.0	421.0	392.0
2024-01-25	6.43 (+0.08)	0.0 (0.0)	2.32 (0.0)	63	16.67	0	0.0	-1	-0.26	378	391.0	395.0	395.0	390.5
2024-01-24	6.35 (+0.09)	0.0 (0.0)	2.32 (0.0)	78	18.62	0	0.0	0	0.0	419	390.0	395.0	398.0	390.0
2024-01-23	6.26 (+0.06)	0.0 (0.0)	2.32 (0.0)	61	16.94	0	0.0	1	0.28	360	394.5	398.0	398.0	389.0
2024-01-22	6.2 (+0.12)	0.0 (0.0)	2.32 (0.0)	116	11.69	0	0.0	1	0.1	992	394.5	384.5	398.0	373.0
2024-01-19	6.08 (+0.15)	0.0 (0.0)	2.32 (0.0)	105	15.77	0	0.0	2	0.3	666	382.0	385.5	390.5	381.5
2024-01-18	5.93 (-0.09)	0.0 (0.0)	2.32 (0.0)	-21	-2.04	0	0.0	-4	-0.39	1031	381.5	390.0	390.0	375.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-17	6.02 (+0.41)	0.0 (0.0)	2.32 (0.0)	374	10.27	0	0.0	0	0.0	3642	396.5	401.5	404.5	361.0
2024-01-16	5.61 (+0.16)	0.0 (0.0)	2.32 (0.0)	111	6.15	0	0.0	0	0.0	1806	400.5	399.5	405.0	393.0
2024-01-15	5.45 (-0.1)	0.0 (0.0)	2.32 (0.0)	6	0.29	0	0.0	4	0.19	2072	397.0	385.0	399.0	384.0
2024-01-12	5.55 (-0.15)	0.0 (0.0)	2.32 (-0.01)	-72	-2.85	0	0.0	-7	-0.28	2525	376.0	382.0	389.0	370.0
2024-01-11	5.7 (+0.61)	0.0 (0.0)	2.33 (+0.01)	430	13.06	0	0.0	5	0.15	3293	386.0	355.5	387.0	355.5
2024-01-10	5.09 (-0.28)	0.0 (0.0)	2.32 (-0.02)	-195	-9.99	0	0.0	-12	-0.62	1951	352.0	343.0	362.0	340.5
2024-01-09	5.37 (+0.23)	0.0 (0.0)	2.34 (-0.04)	156	6.09	0	0.0	-28	-1.09	2562	345.0	325.0	347.0	321.0
2024-01-08	5.14 (+0.03)	0.0 (0.0)	2.38 (-0.04)	62	3.62	0	0.0	-27	-1.58	1711	321.0	327.0	334.0	320.0
2024-01-05	5.11 (-0.11)	0.0 (0.0)	2.42 (-0.04)	-74	-2.94	0	0.0	-30	-1.19	2519	327.0	317.0	336.5	315.0
2024-01-04	5.22 (-0.4)	0.0 (0.0)	2.46 (0.0)	-268	-9.37	0	0.0	4	0.14	2861	320.0	301.0	323.5	293.0
2024-01-03	5.62 (+0.55)	0.0 (0.0)	2.46 (+0.09)	378	11.71	0	0.0	59	1.83	3229	301.0	276.0	301.0	273.0
2024-01-02	5.07 (-0.09)	0.0 (0.0)	2.37 (0.0)	-60	-4.48	0	0.0	-2	-0.15	1340	280.0	275.0	283.0	270.5
2023-12-29	5.16 (-0.33)	0.0 (0.0)	2.37 (0.0)	-233	-9.79	0	0.0	1	0.04	2379	280.0	275.0	284.0	272.5
2023-12-28	5.49 (+0.18)	0.0 (0.0)	2.37 (+0.03)	142	8.39	0	0.0	20	1.18	1693	269.5	252.5	273.0	250.0
2023-12-27	5.31 (+0.2)	0.0 (0.0)	2.34 (-0.03)	140	18.97	0	0.0	-17	-2.3	738	252.5	252.0	259.5	249.5
2023-12-26	5.11 (+0.18)	0.0 (0.0)	2.37 (+0.01)	166	25.58	0	0.0	6	0.92	649	250.5	251.0	255.0	249.0
2023-12-25	4.93 (0.0)	0.0 (0.0)	2.36 (0.0)	4	0.43	0	0.0	1	0.11	923	251.0	257.0	261.0	249.0
2023-12-22	4.93 (-0.13)	0.0 (0.0)	2.36 (-0.01)	-92	-8.44	0	0.0	-8	-0.73	1090	258.0	264.0	268.0	257.5
2023-12-21	5.06 (-0.38)	0.0 (0.0)	2.37 (0.0)	-267	-25.12	0	0.0	-2	-0.19	1063	262.5	261.5	271.0	261.0
2023-12-20	5.44 (+0.03)	0.0 (0.0)	2.37 (-0.04)	43	1.76	0	0.0	-24	-0.98	2449	268.0	253.5	272.0	242.5
2023-12-19	5.41 (+0.69)	0.0 (0.0)	2.41 (-0.08)	479	21.87	0	0.0	-61	-2.79	2190	252.0	262.0	267.0	240.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-18	4.72 (+0.06)	0.0 (0.0)	2.49 (0.0)	45	5.69	0	0.0	2	0.25	791	264.0	261.0	267.5	258.0
2023-12-15	4.66 (+0.14)	0.0 (0.0)	2.49 (-0.04)	99	7.55	0	0.0	-30	-2.29	1312	261.0	273.0	278.0	261.0
2023-12-14	4.52 (-0.31)	0.0 (0.0)	2.53 (-0.03)	-128	-7.5	0	0.0	-19	-1.11	1707	272.5	280.0	282.0	265.0
2023-12-13	4.83 (-0.04)	0.0 (0.0)	2.56 (-0.02)	-27	-1.86	0	0.0	-17	-1.17	1449	279.5	280.0	284.5	270.5
2023-12-12	4.87 (-0.24)	0.0 (0.0)	2.58 (-0.03)	-18	-1.0	0	0.0	-18	-1.0	1802	275.0	277.0	287.0	272.0
2023-12-11	5.11 (-0.26)	0.0 (0.0)	2.61 (+0.01)	-146	-6.27	0	0.0	6	0.26	2328	285.0	277.0	290.0	276.5
2023-12-08	5.37 (+0.02)	0.0 (0.0)	2.6 (+0.07)	266	10.09	0	0.0	50	1.9	2636	274.0	258.0	274.0	250.0
2023-12-07	5.35 (-0.56)	0.0 (0.0)	2.53 (-0.02)	-357	-13.71	0	0.0	-19	-0.73	2604	249.5	261.0	268.5	248.5
2023-12-06	5.91 (+0.31)	0.0 (0.0)	2.55 (0.0)	222	14.19	0	0.0	3	0.19	1565	265.0	263.0	280.5	263.0
2023-12-05	5.6 (-0.06)	0.0 (0.0)	2.55 (-0.02)	-40	-2.23	0	0.0	-13	-0.72	1797	263.0	260.0	266.5	249.0
2023-12-04	5.66 (-0.14)	0.0 (0.0)	2.57 (-0.04)	-100	-4.61	0	0.0	-26	-1.2	2169	268.0	278.0	293.5	268.0
2023-12-01	5.8 (+0.1)	0.0 (0.0)	2.61 (0.0)	74	5.43	0	0.0	0	0.0	1363	278.0	266.0	279.0	264.5
2023-11-30	5.7 (+0.08)	0.0 (0.0)	2.61 (+0.05)	75	6.01	0	0.0	31	2.48	1248	261.0	253.5	261.0	247.0
2023-11-29	5.62 (+0.07)	0.0 (0.0)	2.56 (+0.02)	72	7.61	0	0.0	12	1.27	946	247.0	244.5	254.0	240.0
2023-11-28	5.55 (-0.01)	0.0 (0.0)	2.54 (0.0)	57	4.86	0	0.0	4	0.34	1174	244.5	232.0	247.5	232.0
2023-11-27	5.56 (-0.08)	0.0 (0.0)	2.54 (-0.1)	-48	-3.79	0	0.0	-73	-5.76	1267	232.0	238.5	246.5	232.0
2023-11-24	5.64 (-0.38)	0.0 (0.0)	2.64 (-0.03)	-121	-5.46	0	0.0	-14	-0.63	2218	242.5	235.0	242.5	218.0
2023-11-23	6.02 (-0.34)	0.0 (0.0)	2.67 (-0.13)	-221	-9.52	0	0.0	-94	-4.05	2322	235.5	254.0	254.0	233.0
2023-11-22	6.36 (+0.84)	0.0 (0.0)	2.8 (+0.06)	594	18.7	0	0.0	41	1.29	3177	254.0	234.0	254.0	230.0
2023-11-21	5.52 (+0.76)	0.0 (0.0)	2.74 (+0.04)	537	17.2	0	0.0	28	0.9	3122	231.5	218.5	238.0	218.5
2023-11-20	4.76 (-0.61)	0.0 (0.0)	2.7 (+0.13)	-419	-11.42	0	0.0	90	2.45	3670	222.0	205.0	223.0	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	5.37 (+0.15)	0.0 (0.0)	2.57 (+0.1)	131	4.06	0	0.0	71	2.2	3225	203.0	186.5	203.0	184.0
2023-11-16	5.22 (+0.47)	0.0 (0.0)	2.47 (0.0)	328	16.99	0	0.0	-3	-0.16	1930	185.0	187.0	188.5	178.5
2023-11-15	4.75 (-0.12)	0.0 (0.0)	2.47 (-0.02)	-75	-2.36	0	0.0	-13	-0.41	3181	186.0	188.0	193.5	178.0
2023-11-14	4.87 (-0.01)	0.0 (0.0)	2.49 (+0.02)	15	0.45	0	0.0	19	0.56	3369	186.5	178.0	190.0	173.0
2023-11-13	4.88 (-0.12)	0.0 (0.0)	2.47 (+0.12)	-28	-0.74	0	0.0	83	2.18	3802	175.0	168.5	180.0	161.5
2023-11-10	5.0 (+0.02)	0.0 (0.0)	2.35 (0.0)	102	2.1	0	0.0	1	0.02	4858	165.0	150.0	167.5	148.0
2023-11-09	4.98 (-0.08)	0.0 (0.0)	2.35 (+0.12)	56	2.04	0	0.0	78	2.84	2743	152.5	139.5	152.5	138.5
2023-11-08	5.06 (-0.56)	0.0 (0.0)	2.23 (+0.02)	-328	-19.56	0	0.0	14	0.83	1677	139.0	145.5	145.5	138.0
2023-11-07	5.62 (+0.1)	0.0 (0.0)	2.21 (-0.02)	190	5.05	0	0.0	-7	-0.19	3765	147.5	145.0	148.0	136.0
2023-11-06	5.52 (-0.2)	0.0 (0.0)	2.23 (+0.02)	-98	-2.87	0	0.0	6	0.18	3412	144.0	135.0	144.0	132.0
2023-11-03	5.72 (+0.87)	0.0 (0.0)	2.21 (+0.06)	635	22.51	0	0.0	42	1.49	2821	131.0	120.0	131.0	119.5
2023-11-02	4.85 (+0.04)	0.0 (0.0)	2.15 (0.0)	65	15.93	0	0.0	0	0.0	408	119.5	120.5	121.5	118.5
2023-11-01	4.81 (+0.15)	0.0 (0.0)	2.15 (+0.02)	172	44.79	0	0.0	18	4.69	384	119.5	117.5	120.5	117.5
2023-10-31	4.66 (-0.02)	0.0 (0.0)	2.13 (+0.01)	-7	-1.01	0	0.0	7	1.01	690	116.0	122.0	123.0	115.0
2023-10-30	4.68 (+0.05)	0.0 (0.0)	2.12 (0.0)	37	10.6	0	0.0	0	0.0	349	120.5	122.0	122.0	119.5
2023-10-27	4.63 (-0.11)	0.0 (0.0)	2.12 (-0.01)	-67	-12.32	0	0.0	-7	-1.29	544	121.5	121.0	122.5	120.5
2023-10-26	4.74 (-0.01)	0.0 (0.0)	2.13 (0.0)	7	0.48	0	0.0	1	0.07	1473	122.0	118.0	124.0	117.5
2023-10-25	4.75 (+0.03)	0.0 (0.0)	2.13 (+0.04)	60	8.09	0	0.0	27	3.64	742	121.0	114.0	121.0	114.0
2023-10-24	4.72 (-0.02)	0.0 (0.0)	2.09 (0.0)	-15	-5.28	0	0.0	0	0.0	284	114.0	115.0	116.0	113.0
2023-10-23	4.74 (+0.02)	0.0 (0.0)	2.09 (0.0)	46	14.79	0	0.0	-1	-0.32	311	115.0	116.0	117.0	113.0
2023-10-20	4.72 (-0.05)	0.0 (0.0)	2.09 (-0.01)	-11	-3.04	0	0.0	-7	-1.93	362	116.0	116.0	117.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-19	4.77 (-0.12)	0.0 (0.0)	2.1 (-0.02)	-50	-6.05	0	0.0	-10	-1.21	826	118.0	119.0	123.5	118.0
2023-10-18	4.89 (+0.02)	0.0 (0.0)	2.12 (+0.03)	22	2.19	0	0.0	19	1.89	1004	119.5	118.0	122.0	114.0
2023-10-17	4.87 (-0.06)	0.0 (0.0)	2.09 (0.0)	2	0.2	0	0.0	-4	-0.4	989	117.0	121.0	121.0	117.0
2023-10-16	4.93 (-0.26)	0.0 (0.0)	2.09 (+0.07)	-116	-6.4	0	0.0	48	2.65	1812	121.5	118.5	122.0	117.0
2023-10-13	5.19 (+0.13)	0.0 (0.0)	2.02 (-0.01)	152	15.02	0	0.0	-2	-0.2	1012	117.0	109.0	117.0	109.0
2023-10-12	5.06 (+0.06)	0.0 (0.0)	2.03 (0.0)	82	30.37	0	0.0	1	0.37	270	109.5	106.5	109.5	105.5
2023-10-11	5.0 (+0.04)	0.0 (0.0)	2.03 (+0.01)	58	18.35	0	0.0	0	0.0	316	105.5	108.5	110.0	105.5
2023-10-06	4.96 (+0.02)	0.0 (0.0)	2.02 (-0.01)	101	41.22	0	0.0	-1	-0.41	245	108.0	108.5	110.0	107.5
2023-10-05	4.94 (+0.1)	0.0 (0.0)	2.03 (+0.04)	68	26.15	0	0.0	24	9.23	260	108.5	106.0	109.0	106.0
2023-10-04	4.84 (-0.04)	0.0 (0.0)	1.99 (0.0)	-2	-0.81	0	0.0	-2	-0.81	246	105.5	105.0	106.0	104.0
2023-10-03	4.88 (-0.01)	0.0 (0.0)	1.99 (-0.02)	5	1.29	0	0.0	-10	-2.58	388	107.0	111.0	111.0	107.0
2023-10-02	4.89 (+0.07)	0.0 (0.0)	2.01 (+0.02)	55	19.43	0	0.0	12	4.24	283	109.5	107.5	110.5	105.5
2023-09-28	4.82 (-0.14)	0.0 (0.0)	1.99 (0.0)	-61	-20.96	0	0.0	5	1.72	291	105.5	107.0	109.0	104.5
2023-09-27	4.96 (-0.1)	0.0 (0.0)	1.99 (+0.01)	-35	-13.62	0	0.0	1	0.39	257	106.5	109.0	109.5	106.5
2023-09-26	5.06 (-0.12)	0.0 (0.0)	1.98 (+0.03)	-73	-12.83	0	0.0	21	3.69	569	108.5	110.5	112.0	108.5
2023-09-25	5.18 (-0.12)	0.0 (0.0)	1.95 (0.0)	-58	-8.59	0	0.0	0	0.0	675	109.0	104.5	111.0	104.0
2023-09-22	5.3 (-0.01)	0.0 (0.0)	1.95 (+0.01)	45	10.04	0	0.0	7	1.56	448	104.5	103.5	105.5	102.5
2023-09-21	5.31 (-0.04)	0.0 (0.0)	1.94 (0.0)	18	3.79	0	0.0	2	0.42	475	105.5	108.0	109.0	105.5
2023-09-20	5.35 (-0.13)	0.0 (0.0)	1.94 (-0.01)	-34	-6.09	0	0.0	-2	-0.36	558	108.0	111.0	111.0	107.5
2023-09-19	5.48 (-0.17)	0.0 (0.0)	1.95 (0.0)	-109	-23.14	0	0.0	-4	-0.85	471	111.0	115.5	115.5	111.0
2023-09-18	5.65 (-0.06)	0.0 (0.0)	1.95 (0.0)	30	7.03	0	0.0	0	0.0	427	113.5	113.0	116.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.71 (-0.12)	0.0 (0.0)	1.95 (-0.01)	-72	-5.14	0	0.0	-8	-0.57	1401	113.5	120.5	121.0	113.5
2023-09-14	5.83 (-0.29)	0.0 (0.0)	1.96 (+0.01)	-201	-17.22	0	0.0	6	0.51	1167	120.5	120.0	123.5	117.0
2023-09-13	6.12 (+0.05)	0.0 (0.0)	1.95 (-0.01)	50	4.83	0	0.0	-6	-0.58	1036	120.0	115.5	120.0	112.5
2023-09-12	6.07 (-0.2)	0.0 (0.0)	1.96 (-0.02)	-123	-18.36	0	0.0	-14	-2.09	670	116.0	122.0	122.0	116.0
2023-09-11	6.27 (-0.08)	0.0 (0.0)	1.98 (-0.01)	-54	-5.52	0	0.0	-2	-0.2	979	119.5	121.0	123.0	115.0
2023-09-08	6.35 (-0.28)	0.0 (0.0)	1.99 (-0.03)	-197	-17.67	0	0.0	-22	-1.97	1115	120.5	122.0	124.0	119.0
2023-09-07	6.63 (-0.85)	0.0 (0.0)	2.02 (+0.01)	-565	-22.65	0	0.0	3	0.12	2495	124.0	119.0	127.5	115.0
2023-09-06	7.48 (-0.36)	0.0 (0.0)	2.01 (+0.07)	-257	-9.93	0	0.0	50	1.93	2587	119.5	109.0	119.5	107.0
2023-09-05	7.84 (-0.81)	0.0 (0.0)	1.94 (-0.06)	-522	-26.18	0	0.0	-40	-2.01	1994	109.0	113.0	113.5	108.5
2023-09-04	8.65 (-0.96)	0.0 (0.0)	2.0 (+0.05)	-493	-18.8	0	0.0	76	2.9	2622	116.0	108.0	116.0	107.5
2023-09-01	9.61 (+0.04)	0.0 (0.0)	1.95 (+0.01)	35	2.23	0	0.0	4	0.25	1570	106.0	96.6	106.0	96.6
2023-08-31	9.57 (-0.35)	0.0 (0.0)	1.94 (+0.02)	-241	-12.84	0	0.0	13	0.69	1877	96.7	101.0	101.0	96.0
2023-08-30	9.92 (-0.12)	0.0 (0.0)	1.92 (0.0)	14	5.83	0	0.0	-1	-0.42	240	101.0	103.0	103.0	100.5
2023-08-29	10.04 (0.0)	0.0 (0.0)	1.92 (0.0)	-1	-0.72	0	0.0	-1	-0.72	139	101.0	102.0	102.5	100.5
2023-08-28	10.04 (+0.05)	0.0 (0.0)	1.92 (0.0)	41	18.81	0	0.0	1	0.46	218	102.0	102.5	102.5	100.0
2023-08-25	9.99 (-0.03)	0.0 (0.0)	1.92 (-0.02)	44	11.2	0	0.0	-9	-2.29	393	100.5	102.0	104.0	99.9
2023-08-24	10.02 (-0.22)	0.0 (0.0)	1.94 (0.0)	-136	-15.49	0	0.0	0	0.0	878	104.5	111.0	112.0	103.5
2023-08-23	10.24 (-0.17)	0.0 (0.0)	1.94 (+0.02)	-89	-9.76	0	0.0	12	1.32	912	110.5	103.5	113.5	103.5
2023-08-22	10.41 (-0.25)	0.0 (0.0)	1.92 (+0.05)	-156	-8.41	0	0.0	36	1.94	1854	105.0	103.0	107.5	98.0
2023-08-21	10.66 (+1.33)	0.0 (0.0)	1.87 (+0.01)	669	25.39	0	0.0	5	0.19	2635	98.1	96.0	99.2	91.0
2023-08-18	9.33 (+0.31)	0.0 (0.0)	1.86 (0.0)	233	19.53	0	0.0	0	0.0	1193	98.5	105.0	106.0	98.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-17	9.02 (-0.07)	0.0 (0.0)	1.86 (0.0)	59	8.01	0	0.0	0	0.0	737	105.0	106.0	107.5	103.5
2023-08-16	9.09 (-0.18)	0.0 (0.0)	1.86 (0.0)	-136	-23.65	0	0.0	0	0.0	575	110.0	110.0	111.5	109.0
2023-08-15	9.27 (+0.45)	0.0 (0.0)	1.86 (0.0)	248	26.35	0	0.0	2	0.21	941	110.5	108.0	110.5	106.5
2023-08-14	8.82 (+0.44)	0.0 (0.0)	1.86 (-0.01)	264	31.28	0	0.0	-9	-1.07	844	106.0	108.0	108.5	105.0
2023-08-11	8.38 (+0.55)	0.0 (0.0)	1.87 (-0.01)	276	31.36	0	0.0	-10	-1.14	880	110.0	110.5	112.0	108.0
2023-08-10	7.83 (+1.09)	0.0 (0.0)	1.88 (-0.01)	642	37.09	0	0.0	-3	-0.17	1731	109.5	115.5	116.0	105.0
2023-08-09	6.74 (-0.14)	0.0 (0.0)	1.89 (+0.01)	-27	-4.66	0	0.0	6	1.04	579	116.0	118.5	120.0	116.0
2023-08-08	6.88 (-0.22)	0.0 (0.0)	1.88 (-0.03)	-238	-33.47	0	0.0	-18	-2.53	711	118.5	123.5	123.5	118.0
2023-08-07	7.1 (-0.21)	0.0 (0.0)	1.91 (+0.04)	-131	-19.44	0	0.0	22	3.26	674	122.5	121.0	124.0	120.0
2023-08-04	7.31 (0.0)	0.0 (0.0)	1.87 (-0.01)	0	0.0	0	0.0	-8	-1.02	785	121.0	118.0	121.5	116.0
2023-08-02	7.31 (+0.18)	0.0 (0.0)	1.88 (-0.01)	138	9.74	0	0.0	0	0.0	1417	118.5	119.0	120.0	115.0
2023-08-01	7.13 (-0.17)	0.0 (0.0)	1.89 (0.0)	-109	-18.35	0	0.0	0	0.0	594	121.0	123.0	125.0	121.0
2023-07-31	7.3 (-0.26)	0.0 (0.0)	1.89 (0.0)	-114	-9.48	0	0.0	-4	-0.33	1202	123.5	128.0	129.5	123.0
2023-07-28	7.56 (-0.05)	0.0 (0.0)	1.89 (0.0)	-49	-5.02	0	0.0	5	0.51	977	125.5	122.0	126.5	121.0
2023-07-27	7.61 (-0.36)	0.0 (0.0)	1.89 (+0.03)	-164	-13.5	0	0.0	20	1.65	1215	122.0	121.0	127.5	120.5
2023-07-26	7.97 (+0.04)	0.0 (0.0)	1.86 (+0.01)	85	8.66	0	0.0	2	0.2	982	121.0	123.0	124.0	118.5
2023-07-25	7.93 (-0.07)	0.0 (0.0)	1.85 (-0.02)	-43	-4.13	0	0.0	-8	-0.77	1041	122.5	129.0	129.0	122.0
2023-07-24	8.0 (+0.92)	0.0 (0.0)	1.87 (-0.01)	533	24.57	0	0.0	-7	-0.32	2169	122.5	130.0	130.5	117.5
2023-07-21	7.08 (+0.03)	0.0 (-0.01)	1.88 (0.0)	17	2.3	-10	-1.35	-1	-0.14	739	129.5	130.5	132.5	128.0
2023-07-20	7.05 (+0.05)	0.01 (0.0)	1.88 (0.0)	41	6.43	0	0.0	-1	-0.16	638	133.5	133.0	133.5	130.0
2023-07-19	7.0 (+0.2)	0.01 (0.0)	1.88 (0.0)	153	17.77	0	0.0	-1	-0.12	861	134.5	133.0	136.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-18	6.8 (-0.29)	0.01 (0.0)	1.88 (+0.01)	-198	-18.13	0	0.0	5	0.46	1092	131.0	136.5	138.0	130.5
2023-07-17	7.09 (+0.37)	0.01 (0.0)	1.87 (-0.05)	331	25.82	0	0.0	-32	-2.5	1282	137.0	133.0	137.5	127.5
2023-07-14	6.72 (-0.1)	0.01 (0.0)	1.92 (0.0)	-60	-4.37	0	0.0	-1	-0.07	1373	135.5	138.5	141.0	134.0
2023-07-13	6.82 (+0.12)	0.01 (0.0)	1.92 (+0.01)	74	2.34	0	0.0	9	0.29	3156	139.0	129.0	141.0	129.0
2023-07-12	6.7 (+0.4)	0.01 (0.0)	1.91 (0.0)	216	15.55	0	0.0	-3	-0.22	1389	128.5	140.0	143.5	128.5
2023-07-11	6.3 (-0.16)	0.01 (0.0)	1.91 (+0.01)	-129	-20.0	0	0.0	5	0.78	645	142.5	142.0	146.5	141.0
2023-07-10	6.46 (+0.03)	0.01 (0.0)	1.9 (0.0)	12	1.66	0	0.0	0	0.0	723	141.0	140.0	141.5	138.0
2023-07-07	6.43 (+0.15)	0.01 (0.0)	1.9 (-0.02)	98	5.44	0	0.0	-13	-0.72	1803	139.0	145.0	145.5	138.0
2023-07-06	6.28 (-0.15)	0.01 (0.0)	1.92 (-0.05)	-144	-6.93	0	0.0	-28	-1.35	2078	147.5	157.0	157.5	146.0
2023-07-05	6.43 (-0.06)	0.01 (0.0)	1.97 (0.0)	-23	-4.47	0	0.0	-4	-0.78	514	157.0	158.5	159.0	157.0
2023-07-04	6.49 (-0.09)	0.01 (0.0)	1.97 (+0.01)	-77	-9.02	0	0.0	10	1.17	854	157.0	161.5	161.5	156.5
2023-07-03	6.58 (+0.05)	0.01 (0.0)	1.96 (-0.08)	25	3.3	0	0.0	-54	-7.13	757	160.0	160.5	162.0	159.0
2023-06-30	6.53 (-0.15)	0.01 (0.0)	2.04 (-0.01)	-102	-21.25	0	0.0	-12	-2.5	480	161.0	166.0	166.0	161.0
2023-06-29	6.68 (+0.43)	0.01 (0.0)	2.05 (+0.02)	295	30.29	0	0.0	17	1.75	974	165.0	162.0	168.0	160.5
2023-06-28	6.25 (-0.01)	0.01 (0.0)	2.03 (0.0)	2	0.61	0	0.0	0	0.0	327	160.0	163.5	164.5	160.0
2023-06-27	6.26 (-0.09)	0.01 (0.0)	2.03 (-0.01)	-61	-18.65	0	0.0	-3	-0.92	327	160.0	160.0	161.5	158.0
2023-06-26	6.35 (+0.12)	0.01 (0.0)	2.04 (-0.02)	-114	-20.58	0	0.0	-19	-3.43	554	159.0	163.5	163.5	158.5
2023-06-21	6.23 (-0.08)	0.01 (0.0)	2.06 (0.0)	-58	-14.01	0	0.0	-2	-0.48	414	163.5	165.0	166.5	162.0
2023-06-20	6.31 (-0.07)	0.01 (0.0)	2.06 (-0.02)	-73	-8.38	0	0.0	-8	-0.92	871	164.5	167.5	170.0	163.5
2023-06-19	6.38 (-0.24)	0.01 (0.0)	2.08 (+0.05)	-172	-7.88	0	0.0	34	1.56	2184	167.0	164.0	174.5	162.5
2023-06-16	6.62 (-0.33)	0.01 (0.0)	2.03 (-0.02)	-218	-33.8	0	0.0	-16	-2.48	645	161.5	166.0	166.5	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-15	6.95 (+0.15)	0.01 (0.0)	2.05 (+0.13)	105	8.2	0	0.0	86	6.71	1281	165.0	161.5	167.5	161.5
2023-06-14	6.8 (+0.18)	0.01 (0.0)	1.92 (+0.01)	-79	-6.94	0	0.0	7	0.61	1139	160.5	161.0	164.5	158.5
2023-06-13	6.62 (+0.17)	0.01 (0.0)	1.91 (0.0)	41	7.56	0	0.0	3	0.55	542	158.5	159.5	162.0	158.5
2023-06-12	6.45 (+0.04)	0.01 (0.0)	1.91 (0.0)	16	5.73	0	0.0	-3	-1.08	279	158.0	158.0	160.0	158.0
2023-06-09	6.41 (-0.02)	0.01 (0.0)	1.91 (-0.01)	-7	-1.63	0	0.0	-3	-0.7	430	158.0	157.5	160.0	157.5
2023-06-08	6.43 (-0.22)	0.01 (0.0)	1.92 (-0.04)	-136	-19.4	0	0.0	-29	-4.14	701	157.5	161.0	162.0	157.5
2023-06-07	6.65 (+0.39)	0.01 (0.0)	1.96 (+0.06)	225	18.44	0	0.0	35	2.87	1220	163.0	160.0	166.0	158.0
2023-06-06	6.26 (-0.14)	0.01 (0.0)	1.9 (-0.02)	-92	-16.34	0	0.0	-7	-1.24	563	157.0	159.0	160.0	156.0
2023-06-05	6.4 (+0.04)	0.01 (-0.01)	1.92 (+0.01)	30	6.41	-1	-0.21	9	1.92	468	159.5	160.0	161.0	159.0
2023-06-02	6.36 (-0.25)	0.02 (0.0)	1.91 (+0.08)	-127	-9.94	0	0.0	53	4.15	1278	159.0	161.5	163.0	159.0
2023-06-01	6.61 (-0.07)	0.02 (0.0)	1.83 (0.0)	-19	-5.52	0	0.0	-1	-0.29	344	164.0	163.0	164.0	161.0
2023-05-31	6.68 (-0.06)	0.02 (0.0)	1.83 (+0.01)	-94	-20.39	0	0.0	4	0.87	461	163.0	166.0	167.5	163.0
2023-05-30	6.74 (-0.19)	0.02 (0.0)	1.82 (-0.02)	-126	-31.42	0	0.0	-12	-2.99	401	165.0	170.0	170.5	165.0
2023-05-29	6.93 (+0.32)	0.02 (0.0)	1.84 (0.0)	217	25.29	0	0.0	2	0.23	858	169.0	165.5	171.0	165.0
2023-05-26	6.61 (+0.14)	0.02 (0.0)	1.84 (+0.02)	90	9.15	0	0.0	12	1.22	984	163.5	166.0	169.5	163.5
2023-05-25	6.47 (-0.09)	0.02 (0.0)	1.82 (0.0)	-66	-7.38	0	0.0	2	0.22	894	163.0	164.5	169.5	161.5
2023-05-24	6.56 (-0.09)	0.02 (0.0)	1.82 (0.0)	-61	-14.81	0	0.0	-4	-0.97	412	162.0	165.0	165.0	161.5
2023-05-23	6.65 (-0.04)	0.02 (0.0)	1.82 (0.0)	-28	-7.43	0	0.0	4	1.06	377	165.5	165.5	168.0	165.0
2023-05-22	6.69 (-0.24)	0.02 (0.0)	1.82 (-0.01)	-173	-21.25	0	0.0	-9	-1.11	814	165.0	170.5	172.0	165.0
2023-05-19	6.93 (+0.13)	0.02 (0.0)	1.83 (+0.06)	47	2.41	0	0.0	41	2.1	1950	169.0	160.0	174.0	159.5
2023-05-18	6.8 (-0.14)	0.02 (0.0)	1.77 (+0.01)	-99	-22.97	0	0.0	6	1.39	431	159.0	163.5	163.5	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-17	6.94 (+0.21)	0.02 (0.0)	1.76 (-0.01)	146	34.68	0	0.0	-4	-0.95	421	159.0	159.0	161.0	158.0
2023-05-16	6.73 (+0.01)	0.02 (0.0)	1.77 (+0.01)	3	0.9	0	0.0	3	0.9	332	159.0	161.0	162.5	159.0
2023-05-15	6.72 (-0.09)	0.02 (0.0)	1.76 (0.0)	-91	-24.27	0	0.0	3	0.8	375	159.0	163.0	164.0	159.0
2023-05-12	6.81 (-0.06)	0.02 (0.0)	1.76 (+0.03)	25	10.0	0	0.0	15	6.0	250	164.5	162.0	164.5	161.0
2023-05-11	6.87 (-0.07)	0.02 (0.0)	1.73 (+0.06)	-37	-11.21	0	0.0	48	14.55	330	162.0	165.5	166.5	162.0
2023-05-10	6.94 (+0.06)	0.02 (0.0)	1.67 (+0.01)	38	12.84	0	0.0	-1	-0.34	296	165.0	164.0	166.5	163.5
2023-05-09	6.88 (+0.14)	0.02 (0.0)	1.66 (-0.01)	96	22.91	0	0.0	0	0.0	419	165.0	168.0	168.5	163.5
2023-05-08	6.74 (-0.18)	0.02 (0.0)	1.67 (+0.03)	-108	-21.26	0	0.0	17	3.35	508	167.0	174.0	174.5	166.5
2023-05-05	6.92 (+0.22)	0.02 (0.0)	1.64 (+0.01)	142	35.41	0	0.0	5	1.25	401	171.0	169.0	171.0	168.5
2023-05-04	6.7 (-0.13)	0.02 (0.0)	1.63 (0.0)	-90	-16.89	0	0.0	2	0.38	533	168.0	169.5	171.0	166.0
2023-05-03	6.83 (+0.16)	0.02 (0.0)	1.63 (+0.07)	109	15.44	0	0.0	45	6.37	706	168.0	162.0	171.5	162.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	8.27 (+0.84)	0.0 (0.0)	2.16 (-0.04)	584	7.3	0	0.0	-28	-0.35	7995	318.0	419.0	422.5	275.5
2024-04-19	7.43 (-0.1)	0.0 (0.0)	2.2 (-0.12)	-73	-1.22	0	0.0	-85	-1.42	5984	419.0	501.0	512.0	418.5
2024-04-12	7.53 (-0.29)	0.0 (0.0)	2.32 (-0.01)	-201	-6.69	0	0.0	-6	-0.2	3005	501.0	503.0	520.0	472.0
2024-04-03	7.82 (-0.27)	0.0 (0.0)	2.33 (-0.02)	-190	-6.62	0	0.0	-17	-0.59	2869	503.0	544.0	566.0	498.5
2024-03-29	8.09 (+1.55)	0.0 (0.0)	2.35 (+0.03)	1082	10.24	0	0.0	21	0.2	10571	546.0	526.0	577.0	510.0
2024-03-22	6.54 (-0.05)	0.0 (0.0)	2.32 (+0.07)	-34	-0.61	0	0.0	53	0.95	5585	479.0	438.5	492.0	430.5
2024-03-15	6.59 (+0.27)	0.0 (0.0)	2.25 (-0.04)	192	2.27	0	0.0	-28	-0.33	8475	438.5	494.5	519.0	418.5
2024-03-08	6.32 (-0.04)	0.0 (0.0)	2.29 (+0.02)	-20	-0.16	0	0.0	14	0.12	12147	495.0	480.0	545.0	466.0
2024-03-01	6.36 (+0.18)	0.0 (0.0)	2.27 (-0.04)	121	1.92	0	0.0	-31	-0.49	6312	504.0	478.0	510.0	466.0
2024-02-23	6.18 (+0.34)	0.0 (0.0)	2.31 (+0.02)	279	1.89	0	0.0	21	0.14	14727	475.0	536.0	542.0	441.5
2024-02-16	5.84 (-0.58)	0.0 (0.0)	2.29 (0.0)	-319	-6.8	0	0.0	-2	-0.04	4690	534.0	496.0	541.0	478.0
2024-02-05	6.42 (-0.1)	0.0 (0.0)	2.29 (-0.01)	7	0.26	0	0.0	-7	-0.26	2663	482.5	480.0	498.5	460.0
2024-02-02	6.52 (-0.02)	0.0 (0.0)	2.3 (-0.03)	182	2.1	0	0.0	-22	-0.25	8683	480.0	430.0	481.0	428.5
2024-01-26	6.54 (+0.46)	0.0 (0.0)	2.33 (+0.01)	398	10.93	0	0.0	7	0.19	3642	419.5	384.5	421.0	373.0
2024-01-19	6.08 (+0.53)	0.0 (0.0)	2.32 (0.0)	575	6.24	0	0.0	2	0.02	9218	382.0	385.0	405.0	361.0
2024-01-12	5.55 (+0.44)	0.0 (0.0)	2.32 (-0.1)	381	3.16	0	0.0	-69	-0.57	12045	376.0	327.0	389.0	320.0
2024-01-05	5.11 (-0.05)	0.0 (0.0)	2.42 (+0.05)	-24	-0.24	0	0.0	31	0.31	9950	327.0	275.0	336.5	270.5
2023-12-29	5.16 (+0.23)	0.0 (0.0)	2.37 (+0.01)	219	3.43	0	0.0	11	0.17	6384	280.0	257.0	284.0	249.0
2023-12-22	4.93 (+0.27)	0.0 (0.0)	2.36 (-0.13)	208	2.74	0	0.0	-93	-1.23	7587	258.0	261.0	272.0	240.0
2023-12-15	4.66 (-0.71)	0.0 (0.0)	2.49 (-0.11)	-220	-2.56	0	0.0	-78	-0.91	8600	261.0	277.0	290.0	261.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	5.37 (-0.43)	0.0 (0.0)	2.6 (-0.01)	-9	-0.08	0	0.0	-5	-0.05	10774	274.0	278.0	293.5	248.5
2023-12-01	5.8 (+0.16)	0.0 (0.0)	2.61 (-0.03)	230	3.83	0	0.0	-26	-0.43	6000	278.0	238.5	279.0	232.0
2023-11-24	5.64 (+0.27)	0.0 (0.0)	2.64 (+0.07)	370	2.55	0	0.0	51	0.35	14511	242.5	205.0	254.0	198.0
2023-11-17	5.37 (+0.37)	0.0 (0.0)	2.57 (+0.22)	371	2.39	0	0.0	157	1.01	15509	203.0	168.5	203.0	161.5
2023-11-10	5.0 (-0.72)	0.0 (0.0)	2.35 (+0.14)	-78	-0.47	0	0.0	92	0.56	16457	165.0	135.0	167.5	132.0
2023-11-03	5.72 (+1.09)	0.0 (0.0)	2.21 (+0.09)	902	19.39	0	0.0	67	1.44	4653	131.0	122.0	131.0	115.0
2023-10-27	4.63 (-0.09)	0.0 (0.0)	2.12 (+0.03)	31	0.92	0	0.0	20	0.6	3357	121.5	116.0	124.0	113.0
2023-10-20	4.72 (-0.47)	0.0 (0.0)	2.09 (+0.07)	-153	-3.06	0	0.0	46	0.92	4996	116.0	118.5	123.5	114.0
2023-10-13	5.19 (+0.23)	0.0 (0.0)	2.02 (0.0)	292	18.26	0	0.0	-1	-0.06	1599	117.0	108.5	117.0	105.5
2023-10-06	4.96 (+0.14)	0.0 (0.0)	2.02 (+0.03)	227	15.95	0	0.0	23	1.62	1423	108.0	107.5	111.0	104.0
2023-09-28	4.82 (-0.48)	0.0 (0.0)	1.99 (+0.04)	-227	-12.66	0	0.0	27	1.51	1793	105.5	104.5	112.0	104.0
2023-09-22	5.3 (-0.41)	0.0 (0.0)	1.95 (0.0)	-50	-2.1	0	0.0	3	0.13	2382	104.5	113.0	116.0	102.5
2023-09-15	5.71 (-0.64)	0.0 (0.0)	1.95 (-0.04)	-400	-7.61	0	0.0	-24	-0.46	5256	113.5	121.0	123.5	112.5
2023-09-08	6.35 (-3.26)	0.0 (0.0)	1.99 (+0.04)	-2034	-18.81	0	0.0	67	0.62	10816	120.5	108.0	127.5	107.0
2023-09-01	9.61 (-0.38)	0.0 (0.0)	1.95 (+0.03)	-152	-3.76	0	0.0	16	0.4	4047	106.0	102.5	106.0	96.0
2023-08-25	9.99 (+0.66)	0.0 (0.0)	1.92 (+0.06)	332	4.97	0	0.0	44	0.66	6674	100.5	96.0	113.5	91.0
2023-08-18	9.33 (+0.95)	0.0 (0.0)	1.86 (-0.01)	668	15.56	0	0.0	-7	-0.16	4292	98.5	108.0	111.5	98.2
2023-08-11	8.38 (+1.07)	0.0 (0.0)	1.87 (0.0)	522	11.4	0	0.0	-3	-0.07	4577	110.0	121.0	124.0	105.0
2023-08-04	7.31 (-0.25)	0.0 (0.0)	1.87 (-0.02)	-85	-2.13	0	0.0	-12	-0.3	3999	121.0	128.0	129.5	115.0
2023-07-28	7.56 (+0.48)	0.0 (0.0)	1.89 (+0.01)	362	5.67	0	0.0	12	0.19	6387	125.5	130.0	130.5	117.5
2023-07-21	7.08 (+0.36)	0.0 (-0.01)	1.88 (-0.04)	344	7.45	-10	-0.22	-30	-0.65	4615	129.5	133.0	138.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	6.72 (+0.29)	0.01 (0.0)	1.92 (+0.02)	113	1.55	0	0.0	10	0.14	7289	135.5	140.0	146.5	128.5
2023-07-07	6.43 (-0.1)	0.01 (0.0)	1.9 (-0.14)	-121	-2.01	0	0.0	-89	-1.48	6008	139.0	160.5	162.0	138.0
2023-06-30	6.53 (+0.3)	0.01 (0.0)	2.04 (-0.02)	20	0.75	0	0.0	-17	-0.64	2665	161.0	163.5	168.0	158.0
2023-06-21	6.23 (-0.39)	0.01 (0.0)	2.06 (+0.03)	-303	-8.73	0	0.0	24	0.69	3470	163.5	164.0	174.5	162.0
2023-06-16	6.62 (+0.21)	0.01 (0.0)	2.03 (+0.12)	-135	-3.47	0	0.0	77	1.98	3889	161.5	158.0	167.5	158.0
2023-06-09	6.41 (+0.05)	0.01 (-0.01)	1.91 (0.0)	20	0.59	-1	-0.03	5	0.15	3383	158.0	160.0	166.0	156.0
2023-06-02	6.36 (-0.25)	0.02 (0.0)	1.91 (+0.07)	-149	-4.46	0	0.0	46	1.38	3344	159.0	165.5	171.0	159.0
2023-05-26	6.61 (-0.32)	0.02 (0.0)	1.84 (+0.01)	-238	-6.83	0	0.0	5	0.14	3483	163.5	170.5	172.0	161.5
2023-05-19	6.93 (+0.12)	0.02 (0.0)	1.83 (+0.07)	6	0.17	0	0.0	49	1.4	3511	169.0	163.0	174.0	158.0
2023-05-12	6.81 (-0.11)	0.02 (0.0)	1.76 (+0.12)	14	0.78	0	0.0	79	4.37	1806	164.5	174.0	174.5	161.0
2023-05-05	6.92 (+0.31)	0.02 (0.0)	1.64 (+0.01)	201	8.73	0	0.0	5	0.22	2302	171.0	169.0	171.5	162.0
2023-04-28	6.61 (-0.02)	0.02 (0.0)	1.63 (-0.06)	-48	-1.07	0	0.0	-37	-0.82	4499	165.0	167.5	171.0	156.0
2023-04-21	6.63 (+0.61)	0.02 (0.0)	1.69 (+0.03)	219	5.0	-1	-0.02	16	0.37	4377	167.5	183.5	186.0	165.5
2023-04-14	6.02 (-1.27)	0.02 (0.0)	1.66 (-0.06)	-760	-18.32	0	0.0	-38	-0.92	4149	183.5	198.0	198.0	182.0
2023-04-07	7.29 (+0.19)	0.02 (0.0)	1.72 (+0.01)	126	7.82	0	0.0	4	0.25	1611	196.5	195.0	197.5	190.5
2023-03-31	7.1 (-0.79)	0.02 (0.0)	1.71 (+0.01)	-458	-7.3	0	0.0	8	0.13	6272	194.5	198.5	206.0	188.5
2023-03-24	7.89 (+0.97)	0.02 (0.0)	1.7 (+0.06)	657	9.94	0	0.0	42	0.64	6608	196.5	181.5	200.0	181.5
2023-03-17	6.92 (+0.56)	0.02 (0.0)	1.64 (+0.17)	155	2.45	0	0.0	113	1.79	6325	182.0	184.5	188.0	177.0
2023-03-10	6.36 (-1.82)	0.02 (0.0)	1.47 (+0.05)	-1181	-18.8	0	0.0	33	0.53	6283	186.5	203.5	204.0	185.0
2023-03-03	8.18 (+1.07)	0.02 (0.0)	1.42 (-0.02)	650	11.52	0	0.0	-11	-0.19	5644	199.0	195.5	206.0	193.5
2023-02-24	7.11 (+0.42)	0.02 (0.0)	1.44 (+0.08)	303	2.47	0	0.0	51	0.42	12246	195.5	192.5	209.0	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	6.69 (-0.13)	0.02 (0.0)	1.36 (+0.01)	-156	-3.13	0	0.0	7	0.14	4991	191.5	192.5	198.0	188.0
2023-02-10	6.82 (-0.53)	0.02 (0.0)	1.35 (-0.01)	-453	-4.13	0	0.0	-5	-0.05	10975	191.5	194.0	210.5	191.0
2023-02-03	7.35 (+0.26)	0.02 (0.0)	1.36 (+0.15)	65	0.42	0	0.0	98	0.63	15541	195.0	191.0	207.0	183.0
2023-01-17	7.09 (+1.08)	0.02 (0.0)	1.21 (+0.01)	737	22.5	1	0.03	7	0.21	3276	187.5	181.0	190.0	180.5
2023-01-13	6.01 (-0.48)	0.02 (0.0)	1.2 (-0.03)	-312	-2.09	0	0.0	-25	-0.17	14953	180.0	176.0	191.0	172.5
2023-01-06	6.49 (+0.78)	0.02 (0.0)	1.23 (+0.01)	409	4.66	0	0.0	9	0.1	8770	175.0	178.5	188.0	154.5
2022-12-30	5.71 (-0.7)	0.02 (+0.02)	1.22 (+0.21)	-609	-17.88	0	0.0	147	4.32	3406	180.5	187.0	189.0	172.5
2022-12-23	6.41 (-0.13)	0.0 (0.0)	1.01 (+0.03)	-126	-14.48	0	0.0	20	2.3	870	187.0	195.0	199.5	184.0
2022-12-16	6.54 (+0.22)	0.0 (0.0)	0.98 (+0.03)	101	0.79	0	0.0	20	0.16	12776	192.5	189.0	211.5	188.0
2022-12-09	6.32 (-0.86)	0.0 (0.0)	0.95 (-0.04)	-640	-2.58	0	0.0	-27	-0.11	24810	194.0	184.5	222.5	178.5
2022-12-02	7.18 (+0.08)	0.0 (-0.66)	0.99 (+0.1)	28	0.29	-721	-7.42	69	0.71	9723	180.5	195.0	205.0	176.5
2022-11-25	7.1 (-0.26)	0.66 (0.0)	0.89 (-0.01)	-182	-3.5	0	0.0	-13	-0.25	5207	200.5	204.5	219.0	190.0
2022-11-18	7.36 (+0.46)	0.66 (0.0)	0.9 (+0.12)	254	14.29	0	0.0	84	4.73	1777	201.0	181.0	216.0	170.0
2022-11-11	6.9 (0.0)	0.66 (0.0)	0.78 (-0.05)	-21	-0.26	0	0.0	-33	-0.41	8138	179.5	174.5	190.0	156.5
2022-11-04	6.9 (-1.55)	0.66 (0.0)	0.83 (-0.11)	-955	-4.05	0	0.0	-73	-0.31	23601	172.0	132.0	175.0	131.0
2022-10-28	8.45 (-0.19)	0.66 (-0.45)	0.94 (+0.32)	-98	-2.43	-304	-7.53	213	5.27	4039	127.0	182.5	182.5	115.5
2022-10-21	8.64 (+0.8)	1.11 (0.0)	0.62 (-0.01)	625	14.85	1	0.02	-7	-0.17	4208	175.0	157.5	192.0	142.0
2022-10-14	7.84 (+0.33)	1.11 (-0.41)	0.63 (-0.25)	136	3.11	-281	-6.42	-165	-3.77	4376	175.0	218.0	223.5	175.0
2022-10-07	7.51 (+0.02)	1.52 (-0.41)	0.88 (-0.4)	-108	-0.52	3	0.01	-272	-1.32	20667	239.5	282.0	296.5	230.0
2022-09-30	7.49 (-0.12)	1.93 (0.0)	1.28 (-0.37)	-99	-0.59	4	0.02	-254	-1.5	16923	291.5	334.0	338.0	263.0
2022-09-23	7.61 (-0.32)	1.93 (+0.01)	1.65 (-0.08)	-289	-3.71	6	0.08	-53	-0.68	7791	340.5	352.0	369.0	335.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	7.93 (-0.09)	1.92 (0.0)	1.73 (+0.05)	-91	-0.55	0	0.0	32	0.19	16412	348.0	355.5	384.0	348.0
2022-09-08	8.02 (-0.08)	1.92 (0.0)	1.68 (+0.17)	-172	-1.65	2	0.02	116	1.11	10433	347.0	340.0	349.5	315.0
2022-09-02	8.1 (+0.53)	1.92 (0.0)	1.51 (+0.35)	311	2.78	0	0.0	235	2.1	11206	334.0	308.0	341.0	306.0
2022-08-26	7.57 (-0.02)	1.92 (0.0)	1.16 (-0.19)	-115	-1.74	0	0.0	-130	-1.97	6613	324.5	338.0	347.5	321.0
2022-08-19	7.59 (+0.27)	1.92 (+0.01)	1.35 (+0.23)	48	0.53	3	0.03	158	1.74	9080	342.0	340.0	353.0	324.5
2022-08-12	7.32 (-0.22)	1.91 (0.0)	1.12 (+0.28)	-119	-1.02	0	0.0	194	1.67	11628	335.0	311.5	344.0	300.0
2022-08-05	7.54 (0.0)	1.91 (0.0)	0.84 (+0.18)	-134	-1.07	1	0.01	119	0.95	12565	313.0	347.0	347.5	297.0
2022-07-29	7.54 (-0.44)	1.91 (0.0)	0.66 (-0.05)	-317	-2.16	3	0.02	-30	-0.2	14665	350.0	322.0	368.0	310.0
2022-07-22	7.98 (+0.05)	1.91 (+0.01)	0.71 (-0.04)	-68	-0.66	2	0.02	-33	-0.32	10263	329.0	330.0	351.5	308.0
2022-07-15	7.93 (-0.21)	1.9 (-0.01)	0.75 (+0.08)	-90	-2.27	-4	-0.1	60	1.52	3959	327.0	282.0	327.5	278.0
2022-07-08	8.14 (+0.36)	1.91 (-0.38)	0.67 (+0.07)	280	2.65	-261	-2.47	45	0.43	10565	275.0	290.0	299.5	220.0
2022-07-01	7.78 (-0.74)	2.29 (-1.13)	0.6 (+0.05)	-739	-3.32	-774	-3.48	36	0.16	22228	300.5	365.0	365.0	295.0
2022-06-24	8.52 (-0.79)	3.42 (0.0)	0.55 (-0.11)	-466	-3.58	2	0.02	-79	-0.61	13011	355.0	431.5	442.5	326.5
2022-06-17	9.31 (+0.63)	3.42 (+0.01)	0.66 (+0.04)	480	6.67	1	0.01	31	0.43	7195	427.5	434.5	452.0	417.0
2022-06-10	8.68 (+0.66)	3.41 (-0.01)	0.62 (+0.09)	283	3.62	0	0.0	58	0.74	7807	438.0	406.5	449.0	400.5
2022-06-02	8.02 (+0.45)	3.42 (0.0)	0.53 (+0.01)	350	6.04	0	0.0	8	0.14	5792	406.5	380.0	411.0	377.0
2022-05-27	7.57 (+0.26)	3.42 (+0.01)	0.52 (+0.09)	187	5.78	0	0.0	60	1.86	3234	373.5	368.0	376.5	357.0
2022-05-20	7.31 (+0.2)	3.41 (0.0)	0.43 (+0.07)	52	1.13	1	0.02	49	1.07	4585	364.0	368.0	371.0	351.5
2022-05-13	7.11 (-0.33)	3.41 (0.0)	0.36 (-0.01)	-257	-2.47	0	0.0	-2	-0.02	10406	361.0	360.5	383.5	356.0
2022-05-06	7.44 (+0.23)	3.41 (0.0)	0.37 (+0.1)	-23	-0.36	2	0.03	66	1.02	6472	365.0	314.0	382.0	312.0
2022-04-29	7.21 (+0.26)	3.41 (+0.02)	0.27 (-0.03)	209	7.38	13	0.46	-24	-0.85	2833	318.5	320.0	323.5	295.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	6.95 (+0.13)	3.39 (+0.04)	0.3 (-0.02)	24	1.07	29	1.29	-8	-0.36	2248	329.5	346.5	362.5	323.5
2022-04-15	6.82 (+0.02)	3.35 (+0.01)	0.32 (-0.1)	111	2.14	9	0.17	-73	-1.41	5184	346.0	343.5	355.5	313.0
2022-04-08	6.8 (+0.01)	3.34 (+0.02)	0.42 (-0.21)	-44	-1.53	11	0.38	-138	-4.79	2882	343.5	369.0	376.0	341.0
2022-04-01	6.79 (+0.69)	3.32 (+0.01)	0.63 (-0.05)	510	14.54	2	0.06	-41	-1.17	3507	387.0	380.0	393.5	368.0
2022-03-25	6.1 (-0.02)	3.31 (0.0)	0.68 (-0.01)	24	0.66	3	0.08	1	0.03	3616	383.5	394.0	401.0	379.0
2022-03-18	6.12 (-0.19)	3.31 (+0.01)	0.69 (-0.18)	-93	-1.41	5	0.08	-129	-1.96	6575	387.5	392.0	399.0	346.0
2022-03-11	6.31 (+0.18)	3.3 (+0.02)	0.87 (-0.23)	150	2.21	14	0.21	-149	-2.2	6783	390.0	423.0	423.0	369.0
2022-03-04	6.13 (-0.05)	3.28 (0.0)	1.1 (+0.04)	-3	-0.1	2	0.07	27	0.94	2882	426.0	430.0	444.5	425.0
2022-02-25	6.18 (+0.09)	3.28 (+0.01)	1.06 (-0.24)	25	0.61	8	0.19	-168	-4.07	4128	420.0	434.5	441.0	400.0
2022-02-18	6.09 (-0.14)	3.27 (+0.01)	1.3 (-0.16)	-84	-2.01	7	0.17	-105	-2.51	4176	438.5	447.0	450.0	428.0
2022-02-11	6.23 (-0.16)	3.26 (+0.01)	1.46 (+0.2)	-194	-2.6	7	0.09	139	1.86	7474	453.0	473.5	484.0	447.0
2022-01-26	6.39 (+0.01)	3.25 (+0.01)	1.26 (-0.09)	208	3.39	4	0.07	-63	-1.03	6134	462.0	451.0	472.0	445.0
2022-01-21	6.38 (+1.11)	3.24 (0.0)	1.35 (+0.34)	257	2.04	1	0.01	229	1.82	12607	460.0	434.0	482.0	432.0
2022-01-14	5.27 (-0.48)	3.24 (0.0)	1.01 (-0.22)	-345	-6.64	4	0.08	-145	-2.79	5195	430.5	418.5	436.0	410.5
2022-01-07	5.75 (-0.68)	3.24 (+0.01)	1.23 (-0.07)	-563	-4.69	0	0.0	-52	-0.43	12000	420.5	484.0	499.0	411.0
2021-12-30	6.43 (-0.28)	3.23 (-0.01)	1.3 (+0.26)	-199	-2.52	-2	-0.03	180	2.28	7899	474.0	428.5	476.0	428.5
2021-12-24	6.71 (-0.34)	3.24 (0.0)	1.04 (+0.13)	-255	-6.48	0	0.0	90	2.29	3937	425.0	416.5	439.5	414.0
2021-12-17	7.05 (+0.08)	3.24 (0.0)	0.91 (-0.1)	60	0.95	0	0.0	-67	-1.06	6295	424.5	433.0	433.0	393.5
2021-12-10	6.97 (-0.98)	3.24 (0.0)	1.01 (+0.01)	-710	-9.41	0	0.0	4	0.05	7549	427.5	449.0	462.0	423.5
2021-12-03	7.95 (-0.39)	3.24 (0.0)	1.0 (+0.18)	-204	-3.01	0	0.0	123	1.81	6780	449.5	460.0	509.0	439.5
2021-11-26	8.34 (-0.03)	3.24 (0.0)	0.82 (+0.28)	43	0.8	0	0.0	186	3.48	5342	471.0	488.0	515.0	444.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	8.37 (+1.79)	3.24 (-0.09)	0.54 (+0.15)	1211	9.03	-60	-0.45	107	0.8	13409	498.0	522.0	540.0	497.5
2021-11-12	6.58 (-0.29)	3.33 (0.0)	0.39 (+0.13)	-212	-1.48	-5	-0.03	84	0.59	14345	496.5	402.0	496.5	400.0
2021-11-05	6.87 (+0.04)	3.33 (-0.01)	0.26 (+0.01)	-61	-0.69	-4	-0.05	11	0.12	8876	397.5	401.0	408.5	383.5
2021-10-29	6.83 (+0.26)	3.34 (-0.01)	0.25 (+0.02)	175	1.51	-5	-0.04	9	0.08	11560	396.0	420.0	429.5	393.5
2021-10-22	6.57 (+0.06)	3.35 (0.0)	0.23 (+0.02)	147	1.17	-5	-0.04	13	0.1	12569	419.0	383.0	428.0	376.5
2021-10-15	6.51 (-0.34)	3.35 (0.0)	0.21 (+0.04)	-315	-3.51	1	0.01	29	0.32	8968	383.0	340.0	392.0	337.0
2021-10-08	6.85 (-0.12)	3.35 (+0.01)	0.17 (+0.07)	-84	-0.72	10	0.09	45	0.39	11637	344.0	301.5	353.0	286.0
2021-10-01	6.97 (+0.27)	3.34 (-0.01)	0.1 (-0.02)	227	4.44	3	0.06	-11	-0.21	5117	306.5	352.0	357.0	304.5
2021-09-24	6.7 (-0.1)	3.35 (+0.14)	0.12 (0.0)	-88	-2.64	95	2.85	1	0.03	3329	350.0	339.0	356.5	338.5
2021-09-17	6.8 (+0.29)	3.21 (+0.07)	0.12 (0.0)	156	1.15	51	0.38	1	0.01	13569	360.0	366.0	396.5	338.0
2021-09-10	6.51 (-0.14)	3.14 (+0.13)	0.12 (0.0)	-117	-1.54	88	1.16	3	0.04	7618	373.0	416.0	419.0	371.0
2021-09-03	6.65 (+0.09)	3.01 (-0.01)	0.12 (+0.02)	55	0.64	-12	-0.14	10	0.12	8629	416.0	406.0	425.0	391.0
2021-08-27	6.56 (-0.33)	3.02 (+0.12)	0.1 (-0.02)	-230	-2.52	83	0.91	-11	-0.12	9145	399.0	424.0	438.5	399.0
2021-08-20	6.89 (+0.03)	2.9 (+0.18)	0.12 (+0.02)	-4	-0.02	125	0.74	12	0.07	17006	420.0	399.5	422.5	344.5
2021-08-13	6.86 (-1.16)	2.72 (+0.05)	0.1 (-0.07)	-856	-6.26	35	0.26	-49	-0.36	13664	407.0	470.5	479.5	395.5
2021-08-06	8.02 (+0.42)	2.67 (+2.42)	0.17 (0.0)	200	0.94	1641	7.71	-4	-0.02	21273	473.0	410.0	484.5	405.5
2021-07-30	7.6 (+0.04)	0.25 (0.0)	0.17 (+0.04)	28	0.46	-2	-0.03	29	0.47	6120	419.0	452.0	479.0	396.0
2021-07-23	7.56 (+0.61)	0.25 (0.0)	0.13 (+0.01)	432	11.54	-2	-0.05	5	0.13	3742	446.0	450.0	456.0	414.0
2021-07-16	6.95 (+0.12)	0.25 (-0.01)	0.12 (+0.03)	42	0.25	-8	-0.05	19	0.11	16934	450.0	418.5	460.0	412.5
2021-07-09	6.83 (-0.73)	0.26 (-0.01)	0.09 (-0.01)	-518	-3.85	-6	-0.04	-3	-0.02	13458	403.5	384.0	429.5	371.0
2021-07-02	7.56 (+1.31)	0.27 (0.0)	0.1 (+0.01)	866	6.89	2	0.02	7	0.06	12576	379.5	388.0	394.5	312.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	6.25 (-0.21)	0.27 (+0.04)	0.09 (0.0)	-120	-1.31	25	0.27	1	0.01	9129	392.0	417.0	417.0	371.0
2021-06-18	6.46 (+0.19)	0.23 (0.0)	0.09 (0.0)	125	1.93	2	0.03	-4	-0.06	6471	417.0	396.0	433.0	386.0
2021-06-11	6.27 (-0.03)	0.23 (+0.22)	0.09 (+0.07)	-24	-0.85	148	5.25	49	1.74	2817	382.0	330.0	398.0	315.5
2021-06-04	6.3 (+0.06)	0.01 (0.0)	0.02 (+0.02)	44	1.54	0	0.0	14	0.49	2849	323.0	312.0	330.0	289.0
2021-05-28	6.24 (+0.11)	0.01 (0.0)	0.0 (-0.26)	85	1.95	0	0.0	-194	-4.46	4349	290.0	226.0	300.0	226.0
2021-05-21	6.13 (+0.41)	0.01 (0.0)	0.26 (+0.16)	288	13.64	-1	-0.05	108	5.11	2112	221.0	191.5	221.0	190.0
2021-05-14	5.72 (-2.03)	0.01 (0.0)	0.1 (-0.5)	-1387	-5.15	0	0.0	-339	-1.26	26956	212.5	199.5	260.0	199.5
2021-05-07	7.75 (+0.24)	0.01 (0.0)	0.6 (-0.12)	165	2.97	0	0.0	-85	-1.53	5549	198.0	280.0	280.0	162.0
2021-04-29	7.51 (+0.05)	0.01 (0.0)	0.72 (-0.02)	34	0.54	0	0.0	-14	-0.22	6326	273.0	226.5	286.0	226.5
2021-04-23	7.46 (-0.29)	0.01 (0.0)	0.74 (+0.55)	-170	-2.91	0	0.0	378	6.47	5842	251.5	288.0	348.0	251.5
2021-04-16	7.75 (+0.78)	0.01 (0.0)	0.19 (-0.05)	535	2.62	1	0.0	-33	-0.16	20429	319.5	472.5	488.0	319.5
2021-04-09	6.97 (-0.17)	0.01 (0.0)	0.24 (-0.04)	-99	-0.6	0	0.0	-31	-0.19	16543	463.5	584.0	615.0	461.0
2021-04-01	7.14 (+1.7)	0.01 (0.0)	0.28 (0.0)	1208	17.29	0	0.0	-2	-0.03	6985	566.0	463.5	566.0	463.5
2021-03-26	5.44 (+0.4)	0.01 (0.0)	0.28 (-0.01)	334	12.02	-1	-0.04	-1	-0.04	2778	515.0	485.0	525.0	472.0
2021-03-19	5.04 (+0.41)	0.01 (0.0)	0.29 (-0.07)	154	0.83	0	0.0	-50	-0.27	18520	477.5	475.0	505.0	456.0
2021-03-12	4.63 (+0.47)	0.01 (0.0)	0.36 (0.0)	306	3.26	0	0.0	0	0.0	9396	451.0	390.0	451.0	358.0
2021-03-05	4.16 (+0.65)	0.01 (0.0)	0.36 (-0.01)	440	11.78	0	0.0	-10	-0.27	3735	380.0	370.5	382.0	340.0
2021-02-26	3.51 (-0.33)	0.01 (0.0)	0.37 (-0.11)	-219	-1.03	1	0.0	-73	-0.34	21255	361.0	327.5	380.0	308.0
2021-02-19	3.84 (+1.37)	0.01 (0.0)	0.48 (-0.14)	903	7.67	0	0.0	-96	-0.82	11766	317.5	255.0	319.0	255.0
2021-02-05	2.47 (-0.09)	0.01 (0.0)	0.62 (+0.14)	-88	-1.81	0	0.0	95	1.95	4871	247.0	214.0	250.0	200.5
2021-01-29	2.56 (-0.69)	0.01 (0.0)	0.48 (+0.08)	-489	-3.54	0	0.0	57	0.41	13813	220.0	268.5	282.0	220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	3.25 (+1.03)	0.01 (0.0)	0.4 (-0.16)	662	3.73	0	0.0	-108	-0.61	17733	269.0	230.0	270.0	220.0
2021-01-15	2.22 (+0.37)	0.01 (+0.01)	0.56 (+0.01)	251	4.69	8	0.15	5	0.09	5349	227.0	196.0	241.0	196.0
2021-01-08	1.85 (-0.41)	0.0 (0.0)	0.55 (+0.2)	-291	-2.51	0	0.0	135	1.16	11590	196.0	218.0	233.5	182.0
2020-12-31	2.26 (-0.89)	0.0 (0.0)	0.35 (+0.05)	-604	-4.91	0	0.0	38	0.31	12292	212.5	176.5	214.5	164.0
2020-12-25	3.15 (-0.6)	0.0 (-0.04)	0.3 (+0.06)	-406	-2.39	-30	-0.18	40	0.24	16999	175.0	189.0	198.5	155.5
2020-12-18	3.75 (+0.35)	0.04 (-0.02)	0.24 (+0.11)	236	1.64	-12	-0.08	73	0.51	14370	193.5	202.0	223.5	168.0
2020-12-11	3.4 (-0.07)	0.06 (0.0)	0.13 (0.0)	-46	-0.45	0	0.0	0	0.0	10303	207.5	165.0	210.0	158.0
2020-12-04	3.47 (+0.15)	0.06 (-0.02)	0.13 (-0.02)	104	0.81	-15	-0.12	-11	-0.09	12791	164.0	135.0	177.5	135.0
2020-11-27	3.32 (+2.06)	0.08 (+0.02)	0.15 (-0.61)	1391	5.23	13	0.05	-422	-1.59	26590	136.5	122.0	142.0	111.0
2020-11-20	1.26 (+0.33)	0.06 (0.0)	0.76 (+0.09)	223	2.21	0	0.0	62	0.61	10092	114.0	93.5	114.0	90.4
2020-11-13	0.93 (+0.18)	0.06 (0.0)	0.67 (0.0)	125	2.43	0	0.0	0	0.0	5153	91.4	91.8	99.0	89.9
2020-11-06	0.75 (-0.01)	0.06 (0.0)	0.67 (+0.07)	-9	-0.19	0	0.0	50	1.04	4814	91.0	91.0	95.8	89.0
2020-10-30	0.76 (-0.21)	0.06 (0.0)	0.6 (-0.07)	-140	-1.94	0	0.0	-46	-0.64	7233	91.0	104.5	105.0	88.6
2020-10-23	0.97 (+0.08)	0.06 (0.0)	0.67 (+0.09)	55	0.98	0	0.0	60	1.07	5621	103.0	96.0	106.0	96.0
2020-10-16	0.89 (+0.25)	0.06 (0.0)	0.58 (0.0)	167	6.88	0	0.0	0	0.0	2429	96.0	93.0	99.0	90.6
2020-10-08	0.64 (-0.02)	0.06 (0.0)	0.58 (+0.06)	14	0.11	0	0.0	39	0.3	13194	91.5	95.0	104.0	89.0
2020-09-30	0.66 (-0.74)	0.06 (0.0)	0.52 (+0.01)	-503	-10.24	0	0.0	11	0.22	4910	93.5	94.0	94.7	87.5
2020-09-25	1.4 (-0.6)	0.06 (+0.06)	0.51 (+0.02)	-404	-2.03	44	0.22	13	0.07	19943	92.0	88.0	104.5	84.1
2020-09-18	2.0 (+0.13)	0.0 (0.0)	0.49 (0.0)	92	2.53	0	0.0	-1	-0.03	3639	85.5	73.6	85.5	73.6
2020-09-11	1.87 (-0.42)	0.0 (0.0)	0.49 (-0.5)	-283	-2.09	0	0.0	-337	-2.49	13544	75.7	93.0	93.0	75.4
2020-09-04	2.29 (+0.16)	0.0 (0.0)	0.99 (+0.5)	106	0.66	0	0.0	337	2.09	16119	85.5	62.6	85.5	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	2.13 (-0.05)	0.0 (0.0)	0.49 (+0.04)	-17	-0.42	0	0.0	30	0.74	4079	62.5	60.5	64.8	58.3
2020-08-21	2.18 (-0.07)	0.0 (0.0)	0.45 (-0.04)	-51	-0.61	0	0.0	-29	-0.35	8332	59.0	71.2	71.6	51.7
2020-08-14	2.25 (0.0)	0.0 (0.0)	0.49 (+0.01)	4	0.06	0	0.0	7	0.11	6585	68.6	58.0	71.5	58.0
2020-08-07	2.25 (+0.04)	0.0 (0.0)	0.48 (0.0)	28	1.6	0	0.0	-1	-0.06	1754	58.0	61.9	61.9	56.0
2020-07-31	2.21 (+0.31)	0.0 (-0.08)	0.48 (+0.18)	197	1.21	-57	-0.35	120	0.73	16341	61.9	58.5	66.5	57.0
2020-07-24	1.9 (-0.88)	0.08 (-0.09)	0.3 (+0.24)	-610	-2.73	-57	-0.26	162	0.73	22304	56.4	48.0	62.8	48.0
2020-07-17	2.78 (+0.46)	0.17 (0.0)	0.06 (-0.04)	316	4.94	0	0.0	-25	-0.39	6396	48.9	61.8	64.0	48.9
2020-07-10	2.32 (-0.46)	0.17 (0.0)	0.1 (+0.05)	-342	-4.0	0	0.0	35	0.41	8542	59.0	78.0	78.1	58.5
2020-07-03	2.78 (-1.53)	0.17 (0.0)	0.05 (-0.02)	-1034	-5.8	-1	-0.01	-12	-0.07	17836	79.5	60.0	80.0	60.0
2020-06-24	4.31 (-0.09)	0.17 (0.0)	0.07 (-0.05)	-62	-0.65	0	0.0	-37	-0.39	9490	59.8	50.8	59.8	48.0
2020-06-19	4.4 (+1.11)	0.17 (0.0)	0.12 (+0.07)	755	4.21	0	0.0	49	0.27	17933	50.6	46.5	52.8	45.0
2020-06-12	3.29 (+0.27)	0.17 (+0.17)	0.05 (+0.01)	182	1.73	115	1.09	10	0.1	10503	43.85	35.95	43.85	32.7
2020-06-05	3.02 (-0.57)	0.0 (0.0)	0.04 (+0.01)	-385	-6.33	0	0.0	5	0.08	6082	35.5	36.0	38.3	33.95
2020-05-29	3.59 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-52	-1.75	0	0.0	-6	-0.2	2975	35.05	32.15	35.05	31.35
2020-05-22	3.66 (-0.09)	0.0 (0.0)	0.04 (+0.01)	-57	-4.52	0	0.0	4	0.32	1260	32.15	33.5	33.5	31.6
2020-05-15	3.75 (-0.06)	0.0 (0.0)	0.03 (0.0)	-44	-1.99	0	0.0	-2	-0.09	2210	31.95	34.0	35.9	31.35
2020-05-08	3.81 (+0.24)	0.0 (0.0)	0.03 (0.0)	166	11.4	0	0.0	0	0.0	1456	33.8	32.85	34.5	32.0
2020-04-30	3.57 (+0.11)	0.0 (0.0)	0.03 (0.0)	73	4.23	0	0.0	4	0.23	1726	33.15	31.8	34.7	31.8
2020-04-24	3.46 (+0.04)	0.0 (0.0)	0.03 (0.0)	26	2.15	0	0.0	0	0.0	1209	32.1	32.3	32.95	29.2
2020-04-17	3.42 (+0.2)	0.0 (0.0)	0.03 (0.0)	134	6.12	0	0.0	0	0.0	2190	32.3	28.45	34.1	27.65
2020-04-10	3.22 (+0.01)	0.0 (0.0)	0.03 (0.0)	10	0.64	0	0.0	0	0.0	1554	28.45	29.9	30.35	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	3.21 (+0.05)	0.0 (0.0)	0.03 (0.0)	29	5.89	0	0.0	-1	-0.2	492	29.0	26.2	29.3	26.0
2020-03-27	3.16 (-0.04)	0.0 (0.0)	0.03 (0.0)	-26	-2.73	0	0.0	1	0.11	952	27.2	24.15	27.9	23.8
2020-03-20	3.2 (-0.13)	0.0 (0.0)	0.03 (0.0)	-85	-3.13	0	0.0	0	0.0	2717	25.65	32.9	34.0	23.4
2020-03-13	3.33 (+0.04)	0.0 (0.0)	0.03 (0.0)	24	0.65	0	0.0	0	0.0	3666	32.9	36.0	38.5	31.5
2020-03-06	3.29 (+0.29)	0.0 (0.0)	0.03 (0.0)	197	6.34	0	0.0	0	0.0	3109	36.7	29.5	38.5	29.5
2020-02-27	3.0 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	0.41	0	0.0	0	0.0	1467	30.45	30.1	31.9	28.9
2020-02-21	2.99 (-0.05)	0.0 (0.0)	0.03 (0.0)	-28	-2.81	0	0.0	0	0.0	997	30.0	30.2	31.0	29.5
2020-02-14	3.04 (+0.04)	0.0 (0.0)	0.03 (-0.01)	26	1.9	0	0.0	-5	-0.37	1368	30.2	28.0	30.8	27.8
2020-02-07	3.0 (-0.03)	0.0 (0.0)	0.04 (0.0)	-21	-1.21	0	0.0	-5	-0.29	1742	29.25	29.3	31.7	28.3
2020-01-31	3.03 (+0.03)	0.0 (0.0)	0.04 (0.0)	17	1.69	0	0.0	5	0.5	1004	31.4	32.8	33.0	29.6
2020-01-20	3.0 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	-0.61	0	0.0	0	0.0	329	36.4	37.05	37.1	36.25
2020-01-17	3.01 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	-0.13	0	0.0	-3	-0.13	2362	36.8	35.1	38.0	34.7
2020-01-10	3.01 (+0.35)	0.0 (0.0)	0.04 (0.0)	237	6.95	0	0.0	3	0.09	3408	35.1	35.1	37.0	33.2
2020-01-03	2.66 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-21	-2.64	0	0.0	5	0.63	795	35.2	36.0	36.35	35.2
2019-12-31	2.69 (-0.05)	0.0 (0.0)	0.03 (0.0)	-35	-2.07	0	0.0	-2	-0.12	1693	35.5	35.45	37.0	34.6
2019-12-27	2.74 (+0.04)	0.0 (0.0)	0.03 (0.0)	30	0.81	0	0.0	2	0.05	3682	36.0	32.25	36.0	30.3
2019-12-20	2.7 (-0.12)	0.0 (0.0)	0.03 (0.0)	-80	-5.0	0	0.0	0	0.0	1599	32.2	33.4	33.4	32.0
2019-12-13	2.82 (-0.53)	0.0 (0.0)	0.03 (0.0)	-361	-9.97	0	0.0	-2	-0.06	3620	33.6	31.1	33.6	30.1
2019-12-06	3.35 (-0.08)	0.0 (0.0)	0.03 (0.0)	-56	-0.9	0	0.0	1	0.02	6217	32.6	41.9	42.9	32.6
2019-11-29	3.43 (+0.57)	0.0 (0.0)	0.03 (0.0)	389	6.2	0	0.0	1	0.02	6270	41.9	41.9	43.45	37.4
2019-11-22	2.86 (+0.97)	0.0 (0.0)	0.03 (0.0)	654	13.77	0	0.0	0	0.0	4750	40.35	37.5	41.5	36.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	1.89 (+1.26)	0.0 (0.0)	0.03 (0.0)	860	10.63	0	0.0	0	0.0	8088	38.4	33.0	40.5	32.35
2019-11-08	0.63 (+0.11)	0.0 (0.0)	0.03 (0.0)	74	1.59	0	0.0	0	0.0	4655	32.9	26.0	32.9	25.7
2019-11-01	0.52 (+0.02)	0.0 (0.0)	0.03 (0.0)	8	0.72	0	0.0	0	0.0	1114	25.55	25.9	26.7	25.25
2019-10-25	0.5 (+0.04)	0.0 (0.0)	0.03 (0.0)	29	3.04	0	0.0	0	0.0	955	25.8	24.45	25.8	24.3
2019-10-18	0.46 (-0.02)	0.0 (0.0)	0.03 (0.0)	-14	-1.57	0	0.0	0	0.0	889	24.55	26.25	26.35	24.3
2019-10-09	0.48 (+0.07)	0.0 (0.0)	0.03 (0.0)	48	2.3	0	0.0	0	0.0	2091	26.0	27.0	27.0	25.0
2019-10-04	0.41 (+0.04)	0.0 (0.0)	0.03 (0.0)	26	2.66	0	0.0	0	0.0	979	25.4	22.7	25.4	22.7
2019-09-27	0.37 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	1.64	0	0.0	0	0.0	366	22.8	23.1	23.5	22.65
2019-09-20	0.36 (0.0)	0.0 (0.0)	0.03 (0.0)	6	0.97	0	0.0	-1	-0.16	618	23.3	23.0	24.05	23.0
2019-09-12	0.36 (+0.07)	0.0 (0.0)	0.03 (0.0)	46	19.41	0	0.0	0	0.0	237	23.0	22.65	23.0	22.55
2019-09-06	0.29 (+0.05)	0.0 (0.0)	0.03 (0.0)	34	7.34	0	0.0	0	0.0	463	22.5	22.4	22.8	21.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	8.27 (+0.18)	0.0 (0.0)	2.16 (-0.19)	120	0.6	0	0.0	-136	-0.68	19856	318.0	544.0	566.0	275.5
2024-03-29	8.09 (+1.46)	0.0 (0.0)	2.35 (+0.08)	1031	2.66	0	0.0	61	0.16	38719	546.0	509.0	577.0	418.5
2024-02-29	6.63 (-0.07)	0.0 (0.0)	2.27 (-0.06)	194	0.61	0	0.0	-40	-0.13	31645	503.0	453.0	542.0	438.0
2024-01-31	6.7 (+1.54)	0.0 (0.0)	2.33 (-0.04)	1595	4.16	0	0.0	-31	-0.08	38349	454.5	275.0	463.0	270.5
2023-12-29	5.16 (-0.54)	0.0 (0.0)	2.37 (-0.24)	272	0.78	0	0.0	-165	-0.48	34709	280.0	266.0	293.5	240.0
2023-11-30	5.7 (+1.04)	0.0 (0.0)	2.61 (+0.48)	1691	3.09	0	0.0	334	0.61	54728	261.0	117.5	261.0	117.5
2023-10-31	4.66 (-0.16)	0.0 (0.0)	2.13 (+0.14)	427	3.44	0	0.0	95	0.77	12416	116.0	107.5	124.0	104.0
2023-09-28	4.82 (-4.75)	0.0 (0.0)	1.99 (+0.05)	-2676	-12.26	0	0.0	77	0.35	21819	105.5	96.6	127.5	96.6
2023-08-31	9.57 (+2.27)	0.0 (0.0)	1.94 (+0.05)	1364	6.55	0	0.0	38	0.18	20818	96.7	123.0	125.0	91.0
2023-07-31	7.3 (+0.77)	0.0 (-0.01)	1.89 (-0.15)	584	2.29	-10	-0.04	-101	-0.4	25503	123.5	160.5	162.0	117.5
2023-06-30	6.53 (-0.15)	0.01 (-0.01)	2.04 (+0.21)	-544	-3.62	-1	-0.01	141	0.94	15031	161.0	163.0	174.5	156.0
2023-05-31	6.68 (+0.07)	0.02 (0.0)	1.83 (+0.2)	-20	-0.16	0	0.0	132	1.03	12825	163.0	169.0	174.5	158.0
2023-04-28	6.61 (-0.49)	0.02 (0.0)	1.63 (-0.08)	-463	-3.16	-1	-0.01	-55	-0.38	14637	165.0	195.0	198.0	156.0
2023-03-31	7.1 (-0.01)	0.02 (0.0)	1.71 (+0.27)	-177	-0.57	0	0.0	185	0.59	31135	194.5	195.5	206.0	177.0
2023-02-24	7.11 (+0.17)	0.02 (0.0)	1.44 (+0.14)	-93	-0.24	0	0.0	92	0.24	38860	195.5	188.0	210.5	185.0
2023-01-31	6.94 (+1.23)	0.02 (0.0)	1.3 (+0.08)	686	2.15	1	0.0	50	0.16	31895	185.0	178.5	202.5	154.5
2022-12-30	5.71 (-1.08)	0.02 (-0.64)	1.22 (+0.28)	-1011	-2.11	-721	-1.51	194	0.4	47905	180.5	193.5	222.5	172.5
2022-11-30	6.79 (-1.7)	0.66 (0.0)	0.94 (+0.01)	-1166	-2.79	0	0.0	2	0.0	41834	189.5	139.0	219.0	134.5
2022-10-31	8.49 (+1.0)	0.66 (-1.27)	0.93 (-0.35)	582	1.72	-581	-1.72	-233	-0.69	33862	139.5	282.0	296.5	115.5
2022-09-30	7.49 (+0.01)	1.93 (+0.01)	1.28 (+0.1)	-204	-0.35	12	0.02	65	0.11	58540	291.5	325.0	384.0	263.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	7.48 (-0.06)	1.92 (+0.01)	1.18 (+0.52)	-456	-1.03	4	0.01	352	0.8	44114	325.0	347.0	353.0	297.0
2022-07-29	7.54 (-0.05)	1.91 (-0.38)	0.66 (-0.13)	-113	-0.26	-259	-0.59	-88	-0.2	43703	350.0	329.5	368.0	220.0
2022-06-30	7.59 (-0.23)	2.29 (-1.12)	0.79 (+0.17)	-339	-0.68	-772	-1.56	116	0.23	49611	327.5	389.5	452.0	295.0
2022-05-31	7.82 (+0.61)	3.41 (0.0)	0.62 (+0.35)	124	0.46	3	0.01	241	0.9	26874	387.5	314.0	389.0	312.0
2022-04-29	7.21 (+0.67)	3.41 (+0.09)	0.27 (-0.34)	470	3.22	63	0.43	-233	-1.6	14579	318.5	371.0	393.5	295.0
2022-03-31	6.54 (+0.36)	3.32 (+0.04)	0.61 (-0.45)	418	1.91	25	0.11	-301	-1.37	21936	375.5	430.0	444.5	346.0
2022-02-25	6.18 (-0.21)	3.28 (+0.03)	1.06 (-0.2)	-253	-1.6	22	0.14	-134	-0.85	15778	420.0	473.5	484.0	400.0
2022-01-26	6.39 (-0.04)	3.25 (+0.02)	1.26 (-0.04)	-443	-1.23	9	0.03	-31	-0.09	35939	462.0	484.0	499.0	410.5
2021-12-30	6.43 (-1.98)	3.23 (-0.01)	1.3 (+0.45)	-1352	-4.38	-2	-0.01	306	0.99	30874	474.0	500.0	509.0	393.5
2021-11-30	8.41 (+1.58)	3.24 (-0.1)	0.85 (+0.6)	1025	2.35	-69	-0.16	412	0.95	43561	500.0	401.0	540.0	383.5
2021-10-29	6.83 (+0.06)	3.34 (0.0)	0.25 (+0.15)	61	0.13	1	0.0	96	0.21	45984	396.0	323.0	429.5	286.0
2021-09-30	6.77 (-0.17)	3.34 (+0.32)	0.1 (-0.01)	-165	-0.47	227	0.65	-3	-0.01	34886	325.0	402.0	425.0	309.0
2021-08-31	6.94 (-0.66)	3.02 (+2.77)	0.11 (-0.06)	-630	-1.0	1882	2.98	-45	-0.07	63220	400.0	410.0	484.5	344.5
2021-07-30	7.6 (+1.18)	0.25 (-0.02)	0.17 (+0.08)	748	1.55	-18	-0.04	57	0.12	48144	419.0	373.0	479.0	312.0
2021-06-30	6.42 (+0.42)	0.27 (+0.26)	0.09 (+0.09)	289	1.15	177	0.7	60	0.24	25202	372.0	325.5	433.0	289.0
2021-05-31	6.0 (-1.51)	0.01 (0.0)	0.0 (-0.72)	-1011	-2.55	-1	-0.0	-510	-1.28	39722	315.0	280.0	315.0	162.0
2021-04-29	7.51 (+0.73)	0.01 (0.0)	0.72 (+0.39)	564	1.09	1	0.0	264	0.51	51849	273.0	539.0	615.0	226.5
2021-03-31	6.78 (+3.27)	0.01 (0.0)	0.33 (-0.04)	2178	5.63	-1	-0.0	-27	-0.07	38708	515.0	370.5	525.0	340.0
2021-02-26	3.51 (+0.95)	0.01 (0.0)	0.37 (-0.11)	596	1.57	1	0.0	-74	-0.2	37893	361.0	214.0	380.0	200.5
2021-01-29	2.56 (+0.3)	0.01 (+0.01)	0.48 (+0.13)	133	0.27	8	0.02	89	0.18	48486	220.0	218.0	282.0	182.0
2020-12-31	2.26 (-1.08)	0.0 (-0.08)	0.35 (+0.2)	-730	-1.13	-57	-0.09	140	0.22	64323	212.5	159.0	223.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	3.34 (+2.58)	0.08 (+0.02)	0.15 (-0.45)	1744	3.55	13	0.03	-310	-0.63	49085	150.0	91.0	150.0	89.0
2020-10-30	0.76 (+0.1)	0.06 (0.0)	0.6 (+0.08)	96	0.34	0	0.0	53	0.19	28479	91.0	95.0	106.0	88.6
2020-09-30	0.66 (-1.43)	0.06 (+0.06)	0.52 (+0.03)	-965	-1.68	44	0.08	23	0.04	57403	93.5	64.5	104.5	63.0
2020-08-31	2.09 (-0.12)	0.0 (0.0)	0.49 (+0.01)	-63	-0.29	0	0.0	7	0.03	21505	63.1	61.9	71.6	51.7
2020-07-31	2.21 (-1.65)	0.0 (-0.17)	0.48 (+0.43)	-1167	-1.83	-114	-0.18	294	0.46	63917	61.9	66.0	80.0	48.0
2020-06-30	3.86 (+0.27)	0.17 (+0.17)	0.05 (+0.02)	184	0.36	114	0.22	13	0.03	51513	69.8	36.0	72.2	32.7
2020-05-29	3.59 (+0.02)	0.0 (0.0)	0.03 (0.0)	13	0.16	0	0.0	-4	-0.05	7902	35.05	32.85	35.9	31.35
2020-04-30	3.57 (+0.4)	0.0 (0.0)	0.03 (0.0)	270	3.9	0	0.0	4	0.06	6919	33.15	28.45	34.7	27.65
2020-03-31	3.17 (+0.17)	0.0 (0.0)	0.03 (0.0)	112	1.05	0	0.0	0	0.0	10698	28.7	29.5	38.5	23.4
2020-02-27	3.0 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-17	-0.3	0	0.0	-10	-0.18	5575	30.45	29.3	31.9	27.8
2020-01-31	3.03 (+0.34)	0.0 (0.0)	0.04 (+0.01)	228	2.89	0	0.0	10	0.13	7899	31.4	36.0	38.0	29.6
2019-12-31	2.69 (-0.74)	0.0 (0.0)	0.03 (0.0)	-502	-2.99	0	0.0	-1	-0.01	16813	35.5	41.9	42.9	30.1
2019-11-29	3.43 (+2.93)	0.0 (0.0)	0.03 (0.0)	1988	8.33	0	0.0	1	0.0	23859	41.9	25.95	43.45	25.25
2019-10-31	0.5 (+0.13)	0.0 (0.0)	0.03 (0.0)	86	1.45	0	0.0	0	0.0	5935	25.65	22.7	27.0	22.7
2019-09-27	0.37 (+0.13)	0.0 (0.0)	0.03 (0.0)	92	5.46	0	0.0	-1	-0.06	1685	22.8	22.4	24.05	21.9
2019-08-30	0.24 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	0.4	0	0.0	0	0.0	1486	22.4	23.6	23.95	21.5
2019-07-31	0.23 (-0.28)	0.0 (0.0)	0.03 (0.0)	-194	-3.12	0	0.0	0	0.0	6226	23.8	22.2	25.55	20.05
2019-06-28	0.51 (-0.09)	0.0 (0.0)	0.03 (0.0)	-58	-4.11	0	0.0	-1	-0.07	1412	22.1	23.25	24.0	21.45
2019-05-31	0.6 ()	0.0 ()	0.03 ()	12	1.54	0	0.0	1	0.13	781	23.35	22.65	24.5	22.6