- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 67.63 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 18.37 | 0 | 0.0 | -3 | -6.12 | 49 | 93.4 | 92.0 | 93.7 | 92.0 |
| 2024-04-23 | 67.61 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 13 | 27.08 | 0 | 0.0 | 0 | 0.0 | 48 | 92.1 | 91.8 | 92.1 | 91.0 |
| 2024-04-22 | 67.53 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -24 | -40.68 | 0 | 0.0 | 1 | 1.69 | 59 | 90.7 | 91.5 | 92.0 | 90.1 |
| 2024-04-19 | 67.58 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -22 | -44.0 | 0 | 0.0 | -3 | -6.0 | 50 | 91.7 | 92.8 | 92.8 | 90.6 |
| 2024-04-18 | 67.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 92.7 | 92.8 | 93.2 | 92.5 |
| 2024-04-17 | 67.62 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -4.65 | 43 | 92.1 | 90.9 | 93.0 | 90.9 |
| 2024-04-16 | 67.62 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -28 | -38.89 | 0 | 0.0 | -2 | -2.78 | 72 | 91.1 | 93.5 | 93.5 | 91.1 |
| 2024-04-15 | 67.67 (0.0) | 0.0 (0.0) | 0.09 (-0.03) | 1 | 0.92 | 0 | 0.0 | -17 | -15.6 | 109 | 94.0 | 95.2 | 95.2 | 92.3 |
| 2024-04-12 | 67.67 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -5 | -20.0 | 0 | 0.0 | -1 | -4.0 | 25 | 95.2 | 95.5 | 96.7 | 95.0 |
| 2024-04-11 | 67.68 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -13 | -8.61 | 0 | 0.0 | -6 | -3.97 | 151 | 94.8 | 97.0 | 97.0 | 94.8 |
| 2024-04-10 | 67.7 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -9 | -7.32 | 0 | 0.0 | -6 | -4.88 | 123 | 98.1 | 101.5 | 102.0 | 98.0 |
| 2024-04-09 | 67.72 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -4 | -2.37 | 0 | 0.0 | -6 | -3.55 | 169 | 101.5 | 102.0 | 107.0 | 100.0 |
| 2024-04-08 | 67.72 (-0.06) | 0.0 (0.0) | 0.16 (+0.02) | -28 | -33.73 | 0 | 0.0 | 10 | 12.05 | 83 | 100.5 | 102.0 | 102.0 | 99.5 |
| 2024-04-03 | 67.78 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -10 | -20.0 | 0 | 0.0 | -1 | -2.0 | 50 | 100.5 | 100.5 | 103.5 | 100.5 |
| 2024-04-02 | 67.82 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -26 | -28.26 | 0 | 0.0 | -1 | -1.09 | 92 | 102.0 | 103.5 | 103.5 | 99.9 |
| 2024-04-01 | 67.87 (+0.22) | 0.0 (0.0) | 0.14 (-0.01) | 120 | 32.35 | 0 | 0.0 | -2 | -0.54 | 371 | 101.5 | 98.1 | 102.0 | 96.2 |
| 2024-03-29 | 67.65 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 54 | 49.54 | 0 | 0.0 | -1 | -0.92 | 109 | 96.8 | 97.1 | 97.1 | 95.3 |
| 2024-03-28 | 67.55 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | -5.0 | 0 | 0.0 | 1 | 2.5 | 40 | 95.3 | 96.9 | 96.9 | 95.1 |
| 2024-03-27 | 67.56 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -4 | -5.63 | 0 | 0.0 | 1 | 1.41 | 71 | 95.2 | 94.4 | 96.7 | 93.8 |
| 2024-03-26 | 67.58 (+0.1) | 0.0 (0.0) | 0.15 (+0.02) | 47 | 18.5 | 0 | 0.0 | 8 | 3.15 | 254 | 94.4 | 98.0 | 98.5 | 94.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 67.48 (+0.01) | 0.0 (0.0) | 0.13 (-0.03) | 8 | 8.42 | 0 | 0.0 | -14 | -14.74 | 95 | 98.0 | 96.3 | 101.0 | 96.3 |
| 2024-03-22 | 67.47 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -34 | -21.79 | 0 | 0.0 | 1 | 0.64 | 156 | 96.3 | 100.0 | 101.0 | 96.0 |
| 2024-03-21 | 67.53 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 6 | 3.02 | 0 | 0.0 | -1 | -0.5 | 199 | 99.9 | 95.0 | 100.0 | 95.0 |
| 2024-03-20 | 67.53 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 14 | 10.45 | 0 | 0.0 | 1 | 0.75 | 134 | 93.9 | 91.0 | 94.6 | 91.0 |
| 2024-03-19 | 67.52 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 54 | 43.9 | 0 | 0.0 | -1 | -0.81 | 123 | 90.3 | 90.0 | 91.1 | 89.4 |
| 2024-03-18 | 67.42 (+0.07) | 0.0 (0.0) | 0.16 (-0.02) | 34 | 19.65 | 0 | 0.0 | -11 | -6.36 | 173 | 90.4 | 92.1 | 92.4 | 89.1 |
| 2024-03-15 | 67.35 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -18.52 | 0 | 0.0 | -1 | -1.85 | 54 | 92.1 | 92.3 | 94.3 | 91.0 |
| 2024-03-14 | 67.36 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 32 | 26.67 | 0 | 0.0 | -2 | -1.67 | 120 | 92.3 | 90.9 | 94.5 | 88.5 |
| 2024-03-13 | 67.3 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 17 | 13.08 | 0 | 0.0 | -2 | -1.54 | 130 | 89.5 | 91.2 | 91.4 | 87.9 |
| 2024-03-12 | 67.26 (-0.09) | 0.0 (0.0) | 0.19 (-0.04) | -59 | -18.61 | 0 | 0.0 | -21 | -6.62 | 317 | 91.1 | 95.0 | 95.0 | 88.6 |
| 2024-03-11 | 67.35 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 26 | 19.7 | 0 | 0.0 | 0 | 0.0 | 132 | 96.6 | 96.7 | 99.5 | 96.6 |
| 2024-03-08 | 67.31 (-0.01) | 0.0 (0.0) | 0.23 (+0.03) | -8 | -3.76 | 0 | 0.0 | 14 | 6.57 | 213 | 98.3 | 100.5 | 102.0 | 98.0 |
| 2024-03-07 | 67.32 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 16 | 6.69 | 0 | 0.0 | 0 | 0.0 | 239 | 100.5 | 98.9 | 102.0 | 96.3 |
| 2024-03-06 | 67.29 (+0.06) | 0.0 (0.0) | 0.2 (-0.02) | 30 | 14.35 | 0 | 0.0 | -8 | -3.83 | 209 | 97.4 | 96.0 | 98.8 | 95.8 |
| 2024-03-05 | 67.23 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 3 | 4.92 | 0 | 0.0 | 1 | 1.64 | 61 | 95.7 | 95.9 | 99.4 | 95.6 |
| 2024-03-04 | 67.22 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 6 | 8.82 | 0 | 0.0 | -1 | -1.47 | 68 | 95.9 | 96.4 | 97.0 | 95.3 |
| 2024-03-01 | 67.21 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 41 | 25.95 | 0 | 0.0 | 0 | 0.0 | 158 | 96.4 | 97.2 | 98.5 | 95.6 |
| 2024-02-29 | 67.13 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 97.1 | 97.2 | 100.0 | 96.5 |
| 2024-02-27 | 67.13 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 57 | 44.19 | 0 | 0.0 | 0 | 0.0 | 129 | 97.2 | 96.5 | 98.0 | 94.1 |
| 2024-02-26 | 67.02 (0.0) | 0.0 (0.0) | 0.22 (+0.03) | -5 | -3.31 | 0 | 0.0 | 15 | 9.93 | 151 | 95.5 | 100.0 | 101.0 | 95.5 |
| 2024-02-23 | 67.02 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 37 | 38.95 | 0 | 0.0 | 0 | 0.0 | 95 | 99.9 | 100.5 | 101.0 | 99.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 66.95 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 21 | 20.0 | 0 | 0.0 | 0 | 0.0 | 105 | 100.5 | 100.0 | 102.0 | 100.0 |
| 2024-02-21 | 66.91 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 13 | 8.23 | 0 | 0.0 | 0 | 0.0 | 158 | 101.0 | 100.0 | 103.5 | 100.0 |
| 2024-02-20 | 66.82 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -19 | -11.38 | 0 | 0.0 | 7 | 4.19 | 167 | 100.0 | 106.0 | 107.5 | 100.0 |
| 2024-02-19 | 66.86 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 24 | 10.53 | 0 | 0.0 | -2 | -0.88 | 228 | 105.0 | 98.1 | 105.0 | 98.0 |
| 2024-02-16 | 66.8 (-0.12) | 0.0 (0.0) | 0.18 (+0.05) | -64 | -6.03 | 0 | 0.0 | 25 | 2.36 | 1061 | 98.2 | 99.0 | 103.5 | 93.0 |
| 2024-02-15 | 66.92 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -19 | -9.22 | 0 | 0.0 | 0 | 0.0 | 206 | 94.1 | 90.0 | 94.1 | 90.0 |
| 2024-02-05 | 66.95 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 67 | 48.55 | 0 | 0.0 | 1 | 0.72 | 138 | 85.6 | 84.2 | 86.5 | 84.0 |
| 2024-02-02 | 66.82 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 7.0 | 0 | 0.0 | -1 | -1.0 | 100 | 84.2 | 84.9 | 85.6 | 83.3 |
| 2024-02-01 | 66.81 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 84.4 | 84.4 | 86.0 | 83.1 |
| 2024-01-31 | 66.81 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 15 | 12.5 | 0 | 0.0 | 6 | 5.0 | 120 | 84.4 | 81.6 | 85.0 | 81.2 |
| 2024-01-30 | 66.78 (+0.02) | 0.0 (0.0) | 0.12 (+0.02) | 11 | 11.22 | 0 | 0.0 | 9 | 9.18 | 98 | 81.7 | 81.6 | 82.6 | 81.6 |
| 2024-01-29 | 66.76 (+0.03) | 0.0 (0.0) | 0.1 (+0.02) | 13 | 11.11 | 0 | 0.0 | 11 | 9.4 | 117 | 82.0 | 83.0 | 83.0 | 81.4 |
| 2024-01-26 | 66.73 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 1.3 | 0 | 0.0 | 8 | 10.39 | 77 | 82.1 | 82.4 | 82.4 | 82.1 |
| 2024-01-25 | 66.73 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | 6 | 7.69 | 0 | 0.0 | 8 | 10.26 | 78 | 82.4 | 81.5 | 82.5 | 81.5 |
| 2024-01-24 | 66.72 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 25 | 28.41 | 0 | 0.0 | 0 | 0.0 | 88 | 82.4 | 82.2 | 82.5 | 82.0 |
| 2024-01-23 | 66.67 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 82.4 | 82.4 | 82.4 | 81.9 |
| 2024-01-22 | 66.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 82.4 | 82.5 | 82.5 | 82.1 |
| 2024-01-19 | 66.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -13.04 | 0 | 0.0 | 1 | 2.17 | 46 | 82.5 | 84.9 | 84.9 | 81.2 |
| 2024-01-18 | 66.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.92 | 0 | 0.0 | 1 | 0.96 | 104 | 82.8 | 83.5 | 83.5 | 82.6 |
| 2024-01-17 | 66.65 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -22 | -24.18 | 0 | 0.0 | 5 | 5.49 | 91 | 84.4 | 84.1 | 84.7 | 83.9 |
| 2024-01-16 | 66.69 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -15 | -24.19 | 0 | 0.0 | 0 | 0.0 | 62 | 84.8 | 84.7 | 85.0 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 66.72 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 85.0 | 84.0 | 85.1 | 84.0 |
| 2024-01-12 | 66.73 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 84.7 | 84.2 | 84.7 | 84.0 |
| 2024-01-11 | 66.72 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 84.8 | 83.3 | 85.0 | 83.2 |
| 2024-01-10 | 66.71 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -25 | -28.74 | 0 | 0.0 | 0 | 0.0 | 87 | 85.0 | 85.0 | 85.0 | 84.5 |
| 2024-01-09 | 66.76 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 85.0 | 84.4 | 85.3 | 82.9 |
| 2024-01-08 | 66.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 84.8 | 82.8 | 84.9 | 82.8 |
| 2024-01-05 | 66.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 84.1 | 84.8 | 84.9 | 84.0 |
| 2024-01-04 | 66.76 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -28 | -31.11 | 0 | 0.0 | 0 | 0.0 | 90 | 83.8 | 83.0 | 84.7 | 83.0 |
| 2024-01-03 | 66.81 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 83.7 | 83.5 | 83.7 | 82.0 |
| 2024-01-02 | 66.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 82.8 | 83.9 | 83.9 | 82.2 |
| 2023-12-29 | 66.8 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 82.8 | 83.0 | 83.3 | 82.0 |
| 2023-12-28 | 66.79 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 5.36 | 0 | 0.0 | -1 | -1.79 | 56 | 83.8 | 80.1 | 84.0 | 80.1 |
| 2023-12-27 | 66.78 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 19 | 17.92 | 0 | 0.0 | 0 | 0.0 | 106 | 80.8 | 82.1 | 82.6 | 79.5 |
| 2023-12-26 | 66.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.17 | 0 | 0.0 | 1 | 2.17 | 46 | 82.9 | 84.9 | 84.9 | 82.5 |
| 2023-12-25 | 66.75 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 84.4 | 83.0 | 84.9 | 83.0 |
| 2023-12-22 | 66.74 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 27 | 60.0 | 0 | 0.0 | 0 | 0.0 | 45 | 83.0 | 82.6 | 83.8 | 82.5 |
| 2023-12-21 | 66.69 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 82.0 | 80.4 | 82.1 | 80.3 |
| 2023-12-20 | 66.66 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 25 | 58.14 | 0 | 0.0 | 0 | 0.0 | 43 | 80.5 | 80.0 | 80.6 | 80.0 |
| 2023-12-19 | 66.61 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 80.0 | 80.0 | 80.0 | 79.7 |
| 2023-12-18 | 66.59 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 80.1 | 80.3 | 80.3 | 80.0 |
| 2023-12-15 | 66.58 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 31 | 48.44 | 0 | 0.0 | 0 | 0.0 | 64 | 80.3 | 79.2 | 80.3 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 66.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 79.2 | 79.1 | 79.2 | 79.0 |
| 2023-12-13 | 66.51 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 79.1 | 79.1 | 79.1 | 78.5 |
| 2023-12-12 | 66.49 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 13 | 34.21 | 0 | 0.0 | -1 | -2.63 | 38 | 79.1 | 77.9 | 79.1 | 77.9 |
| 2023-12-11 | 66.45 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -10 | -13.7 | 0 | 0.0 | -3 | -4.11 | 73 | 78.4 | 79.6 | 80.8 | 78.0 |
| 2023-12-08 | 66.47 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 38 | 19.29 | 0 | 0.0 | 0 | 0.0 | 197 | 77.5 | 77.6 | 79.9 | 76.3 |
| 2023-12-07 | 66.4 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 76.0 | 72.5 | 76.1 | 72.5 |
| 2023-12-06 | 66.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 74.0 | 75.4 | 75.4 | 74.0 |
| 2023-12-05 | 66.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 74.5 | 74.8 | 74.8 | 74.1 |
| 2023-12-04 | 66.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 74.4 | 74.8 | 75.1 | 74.4 |
| 2023-12-01 | 66.39 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 74.7 | 74.6 | 74.7 | 74.2 |
| 2023-11-30 | 66.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 74.6 | 74.9 | 74.9 | 74.4 |
| 2023-11-29 | 66.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.1 | 74.3 | 74.3 | 73.8 |
| 2023-11-28 | 66.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 74.3 | 74.5 | 74.5 | 73.4 |
| 2023-11-27 | 66.11 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 74.2 | 71.9 | 74.4 | 71.9 |
| 2023-11-24 | 66.09 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 71.2 | 70.8 | 71.2 | 70.6 |
| 2023-11-23 | 66.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 70.5 | 70.4 | 70.5 | 70.2 |
| 2023-11-22 | 66.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 70.2 | 70.5 | 70.5 | 69.8 |
| 2023-11-21 | 66.08 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 70.2 | 70.4 | 70.4 | 70.0 |
| 2023-11-20 | 66.07 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 70.3 | 70.7 | 70.7 | 69.7 |
| 2023-11-17 | 66.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 70.0 | 70.4 | 70.4 | 69.3 |
| 2023-11-16 | 66.06 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 18.18 | 0 | 0.0 | 1 | 9.09 | 11 | 70.0 | 70.8 | 70.8 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 66.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 70.1 | 70.1 | 70.1 | 69.9 |
| 2023-11-14 | 66.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 70.1 | 70.3 | 70.3 | 70.0 |
| 2023-11-13 | 66.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.12 | 32 | 70.0 | 70.5 | 70.9 | 69.8 |
| 2023-11-10 | 66.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 70.9 | 70.9 | 70.9 | 70.2 |
| 2023-11-09 | 66.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 70.5 | 70.9 | 70.9 | 70.1 |
| 2023-11-08 | 66.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 70.9 | 71.3 | 71.3 | 70.6 |
| 2023-11-07 | 66.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 70.7 | 71.4 | 71.4 | 70.7 |
| 2023-11-06 | 66.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 70.9 | 71.4 | 71.4 | 70.7 |
| 2023-11-03 | 66.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 71.2 | 71.4 | 71.4 | 71.2 |
| 2023-11-02 | 66.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 70.9 | 71.3 | 71.3 | 70.6 |
| 2023-11-01 | 66.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 70.1 | 70.4 | 70.4 | 69.9 |
| 2023-10-31 | 66.05 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 70.0 | 70.5 | 71.0 | 70.0 |
| 2023-10-30 | 66.05 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 70.4 | 70.5 | 70.5 | 70.0 |
| 2023-10-27 | 66.05 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 70.6 | 71.3 | 71.3 | 70.0 |
| 2023-10-26 | 66.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 71.0 | 71.4 | 71.4 | 71.0 |
| 2023-10-25 | 66.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 71.0 | 71.2 | 71.2 | 69.9 |
| 2023-10-24 | 66.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 70.5 | 71.1 | 71.1 | 70.4 |
| 2023-10-23 | 66.07 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 71.2 | 71.3 | 71.3 | 71.0 |
| 2023-10-20 | 66.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.7 | 71.5 | 71.7 | 71.2 |
| 2023-10-19 | 66.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 71.5 | 72.0 | 72.0 | 71.3 |
| 2023-10-18 | 66.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.4 | 71.7 | 71.7 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 66.08 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 12.5 | 0 | 0.0 | -1 | -6.25 | 16 | 71.6 | 72.0 | 72.0 | 71.0 |
| 2023-10-16 | 66.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 71.6 | 71.8 | 71.8 | 71.3 |
| 2023-10-13 | 66.07 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -61.11 | 0 | 0.0 | 0 | 0.0 | 18 | 71.8 | 71.9 | 71.9 | 71.0 |
| 2023-10-12 | 66.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 71.8 | 72.0 | 72.0 | 71.5 |
| 2023-10-11 | 66.09 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | -46.15 | 0 | 0.0 | 1 | 3.85 | 26 | 71.5 | 71.5 | 71.6 | 71.0 |
| 2023-10-06 | 66.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.5 | 71.8 | 71.8 | 70.8 |
| 2023-10-05 | 66.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 71.5 | 71.7 | 71.7 | 70.6 |
| 2023-10-04 | 66.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 71.5 | 71.8 | 71.8 | 70.9 |
| 2023-10-03 | 66.11 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.8 | 72.4 | 72.4 | 71.8 |
| 2023-10-02 | 66.12 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 71.8 | 71.7 | 71.8 | 71.5 |
| 2023-09-28 | 66.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 72.0 | 71.8 | 72.0 | 70.9 |
| 2023-09-27 | 66.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 72.0 | 72.2 | 72.2 | 71.8 |
| 2023-09-26 | 66.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -8.33 | 0 | 0.0 | -1 | -8.33 | 12 | 72.0 | 72.3 | 72.3 | 71.6 |
| 2023-09-25 | 66.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 72.0 | 71.6 | 72.0 | 71.4 |
| 2023-09-22 | 66.13 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -14 | -29.17 | 0 | 0.0 | 0 | 0.0 | 48 | 71.1 | 70.7 | 71.1 | 70.3 |
| 2023-09-21 | 66.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 70.7 | 70.3 | 70.9 | 70.3 |
| 2023-09-20 | 66.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 70.9 | 70.8 | 70.9 | 70.2 |
| 2023-09-19 | 66.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 70.9 | 70.9 | 70.9 | 70.8 |
| 2023-09-18 | 66.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 8.33 | 0 | 0.0 | -1 | -8.33 | 12 | 70.8 | 71.0 | 71.0 | 70.4 |
| 2023-09-15 | 66.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 70.7 | 71.0 | 71.0 | 70.5 |
| 2023-09-14 | 66.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 70.8 | 71.3 | 71.3 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 66.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 70.6 | 70.5 | 70.7 | 70.5 |
| 2023-09-12 | 66.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 70.8 | 70.8 | 70.8 | 70.8 |
| 2023-09-11 | 66.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 70.8 | 70.8 | 71.0 | 70.6 |
| 2023-09-08 | 66.16 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -12 | -50.0 | 0 | 0.0 | -1 | -4.17 | 24 | 70.8 | 71.0 | 71.0 | 69.6 |
| 2023-09-07 | 66.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -10.0 | 0 | 0.0 | -1 | -10.0 | 10 | 70.8 | 71.2 | 71.2 | 70.8 |
| 2023-09-06 | 66.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 70.9 | 71.1 | 71.1 | 70.1 |
| 2023-09-05 | 66.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 71.0 | 71.5 | 71.5 | 70.0 |
| 2023-09-04 | 66.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 71.5 | 71.8 | 71.9 | 71.4 |
| 2023-09-01 | 66.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 71.8 | 71.9 | 71.9 | 71.5 |
| 2023-08-31 | 66.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 71.7 | 71.8 | 71.8 | 71.5 |
| 2023-08-30 | 66.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 71.8 | 71.7 | 71.8 | 71.3 |
| 2023-08-29 | 66.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.9 | 71.7 | 71.9 | 71.4 |
| 2023-08-28 | 66.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.9 | 71.6 | 71.9 | 71.6 |
| 2023-08-25 | 66.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 71.9 | 71.7 | 71.9 | 71.7 |
| 2023-08-24 | 66.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 72.0 | 72.0 | 72.0 | 71.5 |
| 2023-08-23 | 66.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 72.0 | 72.2 | 72.2 | 72.0 |
| 2023-08-22 | 66.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 72.2 | 72.3 | 72.4 | 71.8 |
| 2023-08-21 | 66.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 71.9 | 72.3 | 72.3 | 71.9 |
| 2023-08-18 | 66.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 71.8 | 72.8 | 72.8 | 71.8 |
| 2023-08-17 | 66.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 72.3 | 72.1 | 72.3 | 72.1 |
| 2023-08-16 | 66.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -15.79 | 0 | 0.0 | 1 | 5.26 | 19 | 72.2 | 72.2 | 72.2 | 70.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 66.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 72.3 | 71.8 | 72.7 | 71.7 |
| 2023-08-14 | 66.21 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 72.3 | 73.0 | 73.0 | 71.6 |
| 2023-08-11 | 66.21 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -33.33 | 15 | 72.9 | 73.5 | 73.5 | 72.6 |
| 2023-08-10 | 66.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 72.7 | 72.8 | 72.8 | 72.4 |
| 2023-08-09 | 66.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 72.8 | 72.4 | 73.3 | 72.0 |
| 2023-08-08 | 66.23 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -22.22 | 0 | 0.0 | -1 | -11.11 | 9 | 71.7 | 72.1 | 72.1 | 71.4 |
| 2023-08-07 | 66.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.17 | 0 | 0.0 | -1 | -4.17 | 24 | 71.7 | 71.8 | 71.8 | 71.4 |
| 2023-08-04 | 66.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 71.7 | 72.7 | 72.7 | 71.3 |
| 2023-08-02 | 66.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 72.1 | 72.6 | 72.6 | 71.6 |
| 2023-08-01 | 66.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 72.6 | 72.7 | 72.7 | 71.7 |
| 2023-07-31 | 66.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 72.6 | 73.3 | 73.3 | 72.2 |
| 2023-07-28 | 66.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 72.9 | 72.7 | 72.9 | 72.7 |
| 2023-07-27 | 66.24 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 72.9 | 73.4 | 73.5 | 72.2 |
| 2023-07-26 | 66.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 72.9 | 73.3 | 73.4 | 72.3 |
| 2023-07-25 | 66.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 73.3 | 73.3 | 73.3 | 73.3 |
| 2023-07-24 | 66.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 73.3 | 73.2 | 73.3 | 72.1 |
| 2023-07-21 | 66.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 73.3 | 73.3 | 73.7 | 72.3 |
| 2023-07-20 | 66.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 73.3 | 74.8 | 74.8 | 73.2 |
| 2023-07-19 | 66.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 74.2 | 74.3 | 74.3 | 73.7 |
| 2023-07-18 | 66.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 74.2 | 74.2 | 74.5 | 73.7 |
| 2023-07-17 | 66.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 74.2 | 74.3 | 74.3 | 73.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 66.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 74.2 | 74.4 | 74.4 | 73.9 |
| 2023-07-13 | 66.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 74.0 | 74.3 | 74.3 | 73.4 |
| 2023-07-12 | 66.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 74.0 | 74.7 | 74.7 | 73.6 |
| 2023-07-11 | 66.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 7.69 | 0 | 0.0 | -1 | -7.69 | 13 | 74.3 | 74.3 | 74.8 | 74.2 |
| 2023-07-10 | 66.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -17.65 | 0 | 0.0 | -1 | -5.88 | 17 | 74.3 | 74.9 | 74.9 | 73.8 |
| 2023-07-07 | 66.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.7 | 75.5 | 75.5 | 74.1 |
| 2023-07-06 | 66.26 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 18.18 | 0 | 0.0 | -1 | -9.09 | 11 | 75.0 | 74.7 | 75.0 | 74.5 |
| 2023-07-05 | 66.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 74.9 | 76.7 | 76.9 | 74.8 |
| 2023-07-04 | 66.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 76.8 | 75.8 | 77.0 | 75.5 |
| 2023-07-03 | 66.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 75.4 | 75.7 | 75.8 | 75.4 |
| 2023-06-30 | 66.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 75.3 | 75.2 | 75.7 | 75.2 |
| 2023-06-29 | 66.25 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 76.6 | 77.1 | 77.1 | 74.5 |
| 2023-06-28 | 66.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 77.0 | 77.7 | 77.7 | 76.9 |
| 2023-06-27 | 66.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 76.9 | 77.6 | 77.6 | 76.9 |
| 2023-06-26 | 66.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 76.9 | 76.9 | 76.9 | 76.0 |
| 2023-06-21 | 66.25 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 52.17 | 0 | 0.0 | 0 | 0.0 | 23 | 76.9 | 76.8 | 76.9 | 76.1 |
| 2023-06-20 | 66.22 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 76.4 | 75.5 | 76.4 | 75.5 |
| 2023-06-19 | 66.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -20.83 | 0 | 0.0 | 1 | 4.17 | 24 | 75.8 | 75.8 | 76.7 | 75.8 |
| 2023-06-16 | 66.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 77.3 | 77.4 | 77.5 | 76.9 |
| 2023-06-15 | 66.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 77.4 | 76.3 | 77.5 | 76.1 |
| 2023-06-14 | 66.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 77.3 | 77.6 | 77.6 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 66.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 77.1 | 77.9 | 77.9 | 77.0 |
| 2023-06-12 | 66.22 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 77.1 | 79.2 | 79.2 | 76.8 |
| 2023-06-09 | 66.24 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.9 | 0 | 0.0 | -1 | -1.45 | 69 | 79.7 | 78.3 | 79.7 | 78.1 |
| 2023-06-08 | 66.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 79.1 | 79.2 | 79.6 | 79.1 |
| 2023-06-07 | 66.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 79.2 | 79.1 | 79.4 | 78.8 |
| 2023-06-06 | 66.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 79.2 | 79.4 | 79.4 | 78.7 |
| 2023-06-05 | 66.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 79.2 | 79.4 | 79.4 | 79.1 |
| 2023-06-02 | 66.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 79.1 | 79.3 | 79.3 | 79.0 |
| 2023-06-01 | 66.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 78.5 | 78.7 | 78.8 | 78.5 |
| 2023-05-31 | 66.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 78.8 | 78.7 | 78.8 | 77.6 |
| 2023-05-30 | 66.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 78.1 | 78.2 | 78.2 | 78.0 |
| 2023-05-29 | 66.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 78.2 | 78.5 | 78.5 | 78.1 |
| 2023-05-26 | 66.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 78.1 | 79.0 | 79.0 | 77.7 |
| 2023-05-25 | 66.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 79.0 | 79.5 | 79.5 | 78.5 |
| 2023-05-24 | 66.26 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 79.5 | 79.4 | 79.5 | 79.0 |
| 2023-05-23 | 66.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 79.4 | 78.9 | 79.6 | 78.8 |
| 2023-05-22 | 66.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 78.6 | 78.8 | 78.8 | 78.3 |
| 2023-05-19 | 66.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 9.52 | 0 | 0.0 | 3 | 4.76 | 63 | 78.4 | 79.5 | 79.7 | 77.7 |
| 2023-05-18 | 66.26 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 6.45 | 31 | 79.6 | 80.2 | 80.2 | 79.2 |
| 2023-05-17 | 66.26 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 5.56 | 0 | 0.0 | 6 | 33.33 | 18 | 79.7 | 79.8 | 79.8 | 79.2 |
| 2023-05-16 | 66.26 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -3.85 | 0 | 0.0 | 4 | 7.69 | 52 | 79.6 | 80.8 | 80.8 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 66.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 79.5 | 80.1 | 80.5 | 79.5 |
| 2023-05-12 | 66.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 80.5 | 81.2 | 81.2 | 80.4 |
| 2023-05-11 | 66.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 81.0 | 81.6 | 81.6 | 81.0 |
| 2023-05-10 | 66.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 81.4 | 82.1 | 82.1 | 81.4 |
| 2023-05-09 | 66.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 81.4 | 81.6 | 81.7 | 81.0 |
| 2023-05-08 | 66.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 81.4 | 81.1 | 81.5 | 81.1 |
| 2023-05-05 | 66.27 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.45 | 29 | 81.1 | 80.8 | 81.1 | 80.5 |
| 2023-05-04 | 66.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 80.6 | 80.7 | 80.7 | 80.2 |
| 2023-05-03 | 66.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 80.5 | 80.9 | 80.9 | 80.3 |
| 2023-05-02 | 66.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 80.4 | 80.9 | 80.9 | 80.4 |
| 2023-04-28 | 66.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 80.3 | 80.4 | 80.4 | 79.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 67.63 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | -2 | -1.28 | 0 | 0.0 | -2 | -1.28 | 156 | 93.4 | 91.5 | 93.7 | 90.1 |
| 2024-04-19 | 67.58 (-0.09) | 0.0 (0.0) | 0.08 (-0.04) | -50 | -17.06 | 0 | 0.0 | -24 | -8.19 | 293 | 91.7 | 95.2 | 95.2 | 90.6 |
| 2024-04-12 | 67.67 (-0.11) | 0.0 (0.0) | 0.12 (-0.02) | -59 | -10.69 | 0 | 0.0 | -9 | -1.63 | 552 | 95.2 | 102.0 | 107.0 | 94.8 |
| 2024-04-03 | 67.78 (+0.13) | 0.0 (0.0) | 0.14 (-0.01) | 84 | 16.34 | 0 | 0.0 | -4 | -0.78 | 514 | 100.5 | 98.1 | 103.5 | 96.2 |
| 2024-03-29 | 67.65 (+0.18) | 0.0 (0.0) | 0.15 (-0.01) | 103 | 18.07 | 0 | 0.0 | -5 | -0.88 | 570 | 96.8 | 96.3 | 101.0 | 93.8 |
| 2024-03-22 | 67.47 (+0.12) | 0.0 (0.0) | 0.16 (-0.02) | 74 | 9.41 | 0 | 0.0 | -11 | -1.4 | 786 | 96.3 | 92.1 | 101.0 | 89.1 |
| 2024-03-15 | 67.35 (+0.04) | 0.0 (0.0) | 0.18 (-0.05) | 6 | 0.79 | 0 | 0.0 | -26 | -3.44 | 755 | 92.1 | 96.7 | 99.5 | 87.9 |
| 2024-03-08 | 67.31 (+0.1) | 0.0 (0.0) | 0.23 (+0.01) | 47 | 5.94 | 0 | 0.0 | 6 | 0.76 | 791 | 98.3 | 96.4 | 102.0 | 95.3 |
| 2024-03-01 | 67.21 (+0.19) | 0.0 (0.0) | 0.22 (+0.03) | 93 | 18.45 | 0 | 0.0 | 15 | 2.98 | 504 | 96.4 | 100.0 | 101.0 | 94.1 |
| 2024-02-23 | 67.02 (+0.22) | 0.0 (0.0) | 0.19 (+0.01) | 76 | 10.05 | 0 | 0.0 | 5 | 0.66 | 756 | 99.9 | 98.1 | 107.5 | 98.0 |
| 2024-02-16 | 66.8 (-0.15) | 0.0 (0.0) | 0.18 (+0.05) | -83 | -6.55 | 0 | 0.0 | 25 | 1.97 | 1267 | 98.2 | 90.0 | 103.5 | 90.0 |
| 2024-02-05 | 66.95 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 67 | 48.55 | 0 | 0.0 | 1 | 0.72 | 138 | 85.6 | 84.2 | 86.5 | 84.0 |
| 2024-02-02 | 66.82 (+0.09) | 0.0 (0.0) | 0.13 (+0.05) | 48 | 9.02 | 0 | 0.0 | 25 | 4.7 | 532 | 84.2 | 83.0 | 86.0 | 81.2 |
| 2024-01-26 | 66.73 (+0.09) | 0.0 (0.0) | 0.08 (+0.03) | 31 | 7.43 | 0 | 0.0 | 16 | 3.84 | 417 | 82.1 | 82.5 | 82.5 | 81.5 |
| 2024-01-19 | 66.64 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -51 | -12.2 | 0 | 0.0 | 7 | 1.67 | 418 | 82.5 | 84.0 | 85.1 | 81.2 |
| 2024-01-12 | 66.73 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -5.1 | 0 | 0.0 | 0 | 0.0 | 294 | 84.7 | 82.8 | 85.3 | 82.8 |
| 2024-01-05 | 66.75 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -27 | -11.44 | 0 | 0.0 | 0 | 0.0 | 236 | 84.1 | 83.9 | 84.9 | 82.0 |
| 2023-12-29 | 66.8 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 33 | 10.82 | 0 | 0.0 | 0 | 0.0 | 305 | 82.8 | 83.0 | 84.9 | 79.5 |
| 2023-12-22 | 66.74 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 84 | 36.36 | 0 | 0.0 | 0 | 0.0 | 231 | 83.0 | 80.3 | 83.8 | 79.7 |
| 2023-12-15 | 66.58 (+0.11) | 0.0 (0.0) | 0.04 (-0.01) | 51 | 20.73 | 0 | 0.0 | -4 | -1.63 | 246 | 80.3 | 79.6 | 80.8 | 77.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 66.47 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 44 | 13.33 | 0 | 0.0 | 0 | 0.0 | 330 | 77.5 | 74.8 | 79.9 | 72.5 |
| 2023-12-01 | 66.39 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 9 | 4.37 | 0 | 0.0 | 0 | 0.0 | 206 | 74.7 | 71.9 | 74.9 | 71.9 |
| 2023-11-24 | 66.09 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 12.5 | 0 | 0.0 | 0 | 0.0 | 120 | 71.2 | 70.7 | 71.2 | 69.7 |
| 2023-11-17 | 66.06 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 1.1 | 0 | 0.0 | 2 | 2.2 | 91 | 70.0 | 70.5 | 70.9 | 69.3 |
| 2023-11-10 | 66.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.17 | 0 | 0.0 | 1 | 2.17 | 46 | 70.9 | 71.4 | 71.4 | 70.1 |
| 2023-11-03 | 66.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 71.2 | 70.5 | 71.4 | 69.9 |
| 2023-10-27 | 66.05 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -12 | -18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 70.6 | 71.3 | 71.4 | 69.9 |
| 2023-10-20 | 66.08 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.17 | 0 | 0.0 | -1 | -1.59 | 63 | 71.7 | 71.8 | 72.0 | 71.0 |
| 2023-10-13 | 66.07 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -21 | -38.18 | 0 | 0.0 | 1 | 1.82 | 55 | 71.8 | 71.5 | 72.0 | 71.0 |
| 2023-10-06 | 66.11 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 71.5 | 71.7 | 72.4 | 70.6 |
| 2023-09-28 | 66.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -5.36 | 0 | 0.0 | -1 | -1.79 | 56 | 72.0 | 71.6 | 72.3 | 70.9 |
| 2023-09-22 | 66.13 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -14 | -14.14 | 0 | 0.0 | -1 | -1.01 | 99 | 71.1 | 71.0 | 71.1 | 70.2 |
| 2023-09-15 | 66.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 70.7 | 70.8 | 71.3 | 70.5 |
| 2023-09-08 | 66.16 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -14 | -13.08 | 0 | 0.0 | -2 | -1.87 | 107 | 70.8 | 71.8 | 71.9 | 69.6 |
| 2023-09-01 | 66.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 71.8 | 71.6 | 71.9 | 71.3 |
| 2023-08-25 | 66.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 71.9 | 72.3 | 72.4 | 71.5 |
| 2023-08-18 | 66.2 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -7 | -8.05 | 0 | 0.0 | 2 | 2.3 | 87 | 71.8 | 73.0 | 73.0 | 70.9 |
| 2023-08-11 | 66.21 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -9 | -7.96 | 0 | 0.0 | -7 | -6.19 | 113 | 72.9 | 71.8 | 73.5 | 71.4 |
| 2023-08-04 | 66.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 71.7 | 73.3 | 73.3 | 71.3 |
| 2023-07-28 | 66.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 72.9 | 73.2 | 73.5 | 72.1 |
| 2023-07-21 | 66.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -7.14 | 0 | 0.0 | -1 | -1.19 | 84 | 73.3 | 74.3 | 74.8 | 72.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 66.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.32 | 0 | 0.0 | -2 | -2.63 | 76 | 74.2 | 74.9 | 74.9 | 73.4 |
| 2023-07-07 | 66.26 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 2.6 | 0 | 0.0 | -1 | -1.3 | 77 | 74.7 | 75.7 | 77.0 | 74.1 |
| 2023-06-30 | 66.25 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 2.44 | 0 | 0.0 | 1 | 1.22 | 82 | 75.3 | 76.9 | 77.7 | 74.5 |
| 2023-06-21 | 66.25 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 11 | 16.67 | 0 | 0.0 | 1 | 1.52 | 66 | 76.9 | 75.8 | 76.9 | 75.5 |
| 2023-06-16 | 66.21 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 77.3 | 79.2 | 79.2 | 76.1 |
| 2023-06-09 | 66.24 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.23 | 0 | 0.0 | -1 | -0.81 | 124 | 79.7 | 79.4 | 79.7 | 78.1 |
| 2023-06-02 | 66.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 79.1 | 78.5 | 79.3 | 77.6 |
| 2023-05-26 | 66.26 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 7.25 | 0 | 0.0 | 1 | 0.72 | 138 | 78.1 | 78.8 | 79.6 | 77.7 |
| 2023-05-19 | 66.27 (0.0) | 0.0 (0.0) | 0.06 (+0.03) | -1 | -0.52 | 0 | 0.0 | 15 | 7.81 | 192 | 78.4 | 80.1 | 80.8 | 77.7 |
| 2023-05-12 | 66.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 80.5 | 81.1 | 82.1 | 80.4 |
| 2023-05-05 | 66.27 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.27 | 79 | 81.1 | 80.9 | 81.1 | 80.2 |
| 2023-04-28 | 66.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 80.3 | 79.6 | 80.4 | 78.3 |
| 2023-04-21 | 66.27 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | -4 | -2.05 | 0 | 0.0 | 0 | 0.0 | 195 | 78.5 | 80.0 | 81.8 | 76.5 |
| 2023-04-14 | 66.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 79.8 | 78.5 | 80.0 | 78.1 |
| 2023-04-07 | 66.17 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 78.5 | 78.4 | 79.4 | 77.8 |
| 2023-03-31 | 66.21 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -17 | -3.74 | 0 | 0.0 | 1 | 0.22 | 454 | 78.4 | 76.5 | 81.8 | 75.9 |
| 2023-03-24 | 66.24 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 75.0 | 73.6 | 75.3 | 73.2 |
| 2023-03-17 | 66.2 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -4.55 | 0 | 0.0 | -2 | -3.03 | 66 | 73.3 | 72.2 | 74.0 | 71.8 |
| 2023-03-10 | 66.21 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 5.38 | 0 | 0.0 | 2 | 2.15 | 93 | 73.2 | 73.4 | 75.4 | 72.8 |
| 2023-03-03 | 66.2 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -7.14 | 0 | 0.0 | -1 | -2.38 | 42 | 73.2 | 72.6 | 73.2 | 72.0 |
| 2023-02-24 | 66.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 72.6 | 73.6 | 74.4 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 66.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 72.8 | 74.9 | 75.0 | 72.6 |
| 2023-02-10 | 66.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.51 | 0 | 0.0 | -1 | -1.75 | 57 | 74.4 | 73.5 | 76.0 | 72.5 |
| 2023-02-03 | 66.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 73.9 | 70.6 | 74.4 | 70.6 |
| 2023-01-17 | 66.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | -3 | -21.43 | 14 | 70.5 | 69.5 | 70.9 | 69.4 |
| 2023-01-13 | 66.18 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 11.7 | 0 | 0.0 | 3 | 3.19 | 94 | 69.7 | 70.4 | 72.3 | 69.1 |
| 2023-01-06 | 66.16 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 70.0 | 70.1 | 70.4 | 69.5 |
| 2022-12-30 | 66.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 13.11 | 0 | 0.0 | 1 | 1.64 | 61 | 70.2 | 73.8 | 73.8 | 69.0 |
| 2022-12-23 | 66.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.89 | 0 | 0.0 | -3 | -5.66 | 53 | 73.8 | 74.1 | 74.7 | 72.3 |
| 2022-12-16 | 66.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -11.76 | 0 | 0.0 | 3 | 5.88 | 51 | 75.0 | 75.1 | 76.1 | 74.8 |
| 2022-12-09 | 66.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 75.3 | 77.3 | 77.4 | 74.8 |
| 2022-12-02 | 66.19 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 14 | 17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 75.5 | 74.0 | 77.0 | 73.0 |
| 2022-11-25 | 66.16 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 18 | 23.68 | 0 | 0.0 | 1 | 1.32 | 76 | 73.5 | 71.5 | 75.2 | 71.3 |
| 2022-11-18 | 66.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 70.7 | 69.9 | 72.0 | 67.8 |
| 2022-11-11 | 66.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.8 | 125 | 69.5 | 69.8 | 72.5 | 68.7 |
| 2022-11-04 | 66.13 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 5 | 8.47 | 0 | 0.0 | -2 | -3.39 | 59 | 69.0 | 68.5 | 69.0 | 65.5 |
| 2022-10-28 | 66.12 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 9 | 12.0 | 0 | 0.0 | 7 | 9.33 | 75 | 68.4 | 66.1 | 69.5 | 64.2 |
| 2022-10-21 | 66.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -10.0 | 0 | 0.0 | 1 | 1.67 | 60 | 66.1 | 66.8 | 67.0 | 65.0 |
| 2022-10-14 | 66.11 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -8 | -8.42 | 0 | 0.0 | 5 | 5.26 | 95 | 66.9 | 71.7 | 71.8 | 65.6 |
| 2022-10-07 | 66.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 71.8 | 72.0 | 73.2 | 70.9 |
| 2022-09-30 | 66.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 72.0 | 73.0 | 73.7 | 70.3 |
| 2022-09-23 | 66.11 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | -19.18 | 0 | 0.0 | -2 | -2.74 | 73 | 74.2 | 74.5 | 74.9 | 73.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 66.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | -15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 74.9 | 75.0 | 76.5 | 74.2 |
| 2022-09-08 | 66.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 9.52 | 0 | 0.0 | 2 | 3.17 | 63 | 75.8 | 76.8 | 76.8 | 74.6 |
| 2022-09-02 | 66.13 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -5 | -5.05 | 0 | 0.0 | -12 | -12.12 | 99 | 76.6 | 76.7 | 78.5 | 76.1 |
| 2022-08-26 | 66.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.3 | 0 | 0.0 | 1 | 1.15 | 87 | 78.9 | 77.6 | 80.7 | 77.6 |
| 2022-08-19 | 66.14 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 79.0 | 76.0 | 79.9 | 76.0 |
| 2022-08-12 | 66.13 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 12.82 | 0 | 0.0 | -1 | -1.28 | 78 | 76.0 | 76.4 | 76.6 | 75.0 |
| 2022-08-05 | 66.11 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.02 | 98 | 76.5 | 75.9 | 77.0 | 75.1 |
| 2022-07-29 | 66.11 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 75.6 | 75.7 | 76.0 | 74.9 |
| 2022-07-22 | 66.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -7.45 | 0 | 0.0 | -1 | -1.06 | 94 | 75.7 | 75.8 | 76.0 | 74.6 |
| 2022-07-15 | 66.1 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.47 | 0 | 0.0 | -1 | -1.23 | 81 | 75.4 | 74.0 | 75.5 | 74.0 |
| 2022-07-08 | 66.1 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 14.29 | 0 | 0.0 | 5 | 7.94 | 63 | 74.4 | 72.3 | 76.9 | 72.3 |
| 2022-07-01 | 66.08 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -6 | -6.52 | 0 | 0.0 | 14 | 15.22 | 92 | 75.5 | 78.5 | 79.5 | 75.5 |
| 2022-06-24 | 66.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | 1 | 0.96 | 104 | 78.7 | 80.0 | 80.0 | 77.2 |
| 2022-06-17 | 66.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.04 | 0 | 0.0 | 1 | 0.84 | 119 | 80.0 | 79.6 | 81.0 | 77.7 |
| 2022-06-10 | 66.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.93 | 0 | 0.0 | 0 | 0.0 | 142 | 81.4 | 85.3 | 85.5 | 80.4 |
| 2022-06-02 | 66.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.96 | 0 | 0.0 | -6 | -5.88 | 102 | 84.6 | 83.5 | 85.0 | 83.5 |
| 2022-05-27 | 66.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.62 | 0 | 0.0 | -23 | -14.2 | 162 | 83.3 | 83.1 | 84.8 | 83.0 |
| 2022-05-20 | 66.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | -9 | -8.26 | 109 | 84.1 | 84.6 | 85.5 | 83.1 |
| 2022-05-13 | 66.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 85.0 | 86.8 | 86.8 | 83.5 |
| 2022-05-06 | 66.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 86.8 | 87.5 | 88.0 | 86.8 |
| 2022-04-29 | 66.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.04 | 0 | 0.0 | -1 | -0.72 | 139 | 87.5 | 88.5 | 89.2 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 66.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.56 | 0 | 0.0 | -6 | -5.56 | 108 | 89.5 | 90.0 | 90.1 | 88.4 |
| 2022-04-15 | 66.1 (+0.01) | 0.0 (0.0) | 0.0 (-0.04) | -9 | -5.33 | 0 | 0.0 | -22 | -13.02 | 169 | 90.0 | 90.0 | 90.2 | 87.6 |
| 2022-04-08 | 66.09 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 2 | 2.44 | 0 | 0.0 | -11 | -13.41 | 82 | 90.0 | 90.4 | 90.5 | 89.6 |
| 2022-04-01 | 66.09 (+0.01) | 0.0 (0.0) | 0.06 (-0.15) | 5 | 2.79 | 0 | 0.0 | -79 | -44.13 | 179 | 90.5 | 90.1 | 92.0 | 89.6 |
| 2022-03-25 | 66.08 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 12 | 7.23 | 0 | 0.0 | 0 | 0.0 | 166 | 90.6 | 91.3 | 92.5 | 90.1 |
| 2022-03-18 | 66.05 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | -3.01 | 0 | 0.0 | -2 | -1.5 | 133 | 91.3 | 90.2 | 92.3 | 88.0 |
| 2022-03-11 | 66.06 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -17 | -5.99 | 0 | 0.0 | -2 | -0.7 | 284 | 90.1 | 97.0 | 97.0 | 90.0 |
| 2022-03-04 | 66.09 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -3.17 | 126 | 97.9 | 97.0 | 100.0 | 97.0 |
| 2022-02-25 | 66.09 (-0.26) | 0.0 (0.0) | 0.22 (-0.01) | -136 | -42.9 | 0 | 0.0 | -5 | -1.58 | 317 | 96.5 | 99.7 | 103.5 | 95.0 |
| 2022-02-18 | 66.35 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -1.22 | 0 | 0.0 | 2 | 1.22 | 164 | 99.3 | 98.1 | 100.0 | 95.6 |
| 2022-02-11 | 66.35 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -10 | -3.27 | 0 | 0.0 | -2 | -0.65 | 306 | 99.1 | 91.4 | 104.0 | 90.7 |
| 2022-01-26 | 66.37 (-0.06) | 0.0 (0.0) | 0.23 (-0.02) | -32 | -11.39 | 0 | 0.0 | -8 | -2.85 | 281 | 90.0 | 91.2 | 92.7 | 88.0 |
| 2022-01-21 | 66.43 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 92.9 | 92.5 | 94.6 | 92.2 |
| 2022-01-14 | 66.43 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -26 | -11.66 | 0 | 0.0 | 0 | 0.0 | 223 | 92.5 | 97.4 | 98.2 | 91.4 |
| 2022-01-07 | 66.48 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -29 | -18.12 | 0 | 0.0 | 0 | 0.0 | 160 | 97.4 | 100.0 | 101.0 | 96.1 |
| 2021-12-30 | 66.52 (+0.07) | 0.0 (0.0) | 0.25 (-0.03) | 38 | 22.62 | 0 | 0.0 | -14 | -8.33 | 168 | 99.7 | 100.0 | 101.0 | 98.1 |
| 2021-12-24 | 66.45 (+0.03) | 0.0 (0.0) | 0.28 (-0.08) | 12 | 3.57 | 0 | 0.0 | -44 | -13.1 | 336 | 100.0 | 100.0 | 101.5 | 99.3 |
| 2021-12-17 | 66.42 (+0.06) | 0.0 (0.0) | 0.36 (-0.06) | 32 | 7.48 | 0 | 0.0 | -35 | -8.18 | 428 | 100.0 | 102.5 | 104.5 | 99.6 |
| 2021-12-10 | 66.36 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 24 | 5.57 | 0 | 0.0 | 0 | 0.0 | 431 | 101.0 | 105.0 | 105.5 | 101.0 |
| 2021-12-03 | 66.32 (-0.07) | 0.0 (0.0) | 0.42 (-0.09) | -37 | -1.81 | 0 | 0.0 | -48 | -2.35 | 2042 | 104.0 | 91.2 | 107.5 | 88.2 |
| 2021-11-26 | 66.39 (-4.23) | 0.0 (0.0) | 0.51 (-0.05) | -34 | -13.77 | 0 | 0.0 | 1 | 0.4 | 247 | 96.0 | 97.9 | 98.0 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 70.62 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | 26 | 11.56 | 0 | 0.0 | 2 | 0.89 | 225 | 98.0 | 98.3 | 99.2 | 97.6 |
| 2021-11-12 | 70.57 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 7 | 2.4 | 0 | 0.0 | 0 | 0.0 | 292 | 129.0 | 98.2 | 136.0 | 97.0 |
| 2021-11-05 | 70.55 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 15 | 3.97 | 0 | 0.0 | 0 | 0.0 | 378 | 132.5 | 94.8 | 133.0 | 93.6 |
| 2021-10-29 | 70.52 (-0.51) | 0.0 (0.0) | 0.56 (0.0) | -242 | -44.0 | 0 | 0.0 | 0 | 0.0 | 550 | 96.0 | 93.2 | 101.5 | 91.8 |
| 2021-10-22 | 71.03 (-0.24) | 0.0 (0.0) | 0.56 (0.0) | -110 | -45.83 | 0 | 0.0 | 2 | 0.83 | 240 | 92.0 | 97.2 | 97.2 | 91.0 |
| 2021-10-15 | 71.27 (-0.24) | 0.0 (0.0) | 0.56 (0.0) | -119 | -64.67 | 0 | 0.0 | 0 | 0.0 | 184 | 97.2 | 97.5 | 98.9 | 97.0 |
| 2021-10-08 | 71.51 (-0.02) | 0.0 (0.0) | 0.56 (+0.01) | -12 | -7.84 | 0 | 0.0 | 4 | 2.61 | 153 | 101.0 | 105.0 | 106.0 | 97.9 |
| 2021-10-01 | 71.53 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -32 | -20.25 | 0 | 0.0 | -2 | -1.27 | 158 | 104.5 | 109.5 | 110.5 | 104.0 |
| 2021-09-24 | 71.55 (-0.1) | 0.0 (0.0) | 0.55 (0.0) | -54 | -51.92 | 0 | 0.0 | 0 | 0.0 | 104 | 109.5 | 110.5 | 112.0 | 109.5 |
| 2021-09-17 | 71.65 (-0.12) | 0.0 (0.0) | 0.55 (0.0) | -55 | -16.47 | 0 | 0.0 | 0 | 0.0 | 334 | 114.0 | 116.0 | 117.0 | 110.0 |
| 2021-09-10 | 71.77 (-0.24) | 0.0 (0.0) | 0.55 (0.0) | -119 | -34.49 | 0 | 0.0 | 0 | 0.0 | 345 | 117.0 | 118.5 | 125.0 | 112.0 |
| 2021-09-03 | 72.01 (-0.2) | 0.0 (0.0) | 0.55 (0.0) | -97 | -24.68 | 0 | 0.0 | 2 | 0.51 | 393 | 120.0 | 131.5 | 136.0 | 119.0 |
| 2021-08-27 | 72.21 (-0.05) | 0.0 (0.0) | 0.55 (+0.01) | -23 | -8.85 | 0 | 0.0 | 3 | 1.15 | 260 | 130.5 | 128.5 | 132.0 | 127.5 |
| 2021-08-20 | 72.26 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | -48 | -17.45 | 0 | 0.0 | -1 | -0.36 | 275 | 128.0 | 129.0 | 133.0 | 127.0 |
| 2021-08-13 | 72.36 (-0.19) | 0.0 (0.0) | 0.54 (-0.01) | -89 | -21.29 | 0 | 0.0 | -2 | -0.48 | 418 | 131.5 | 140.0 | 140.0 | 128.5 |
| 2021-08-06 | 72.55 (-0.1) | 0.0 (0.0) | 0.55 (+0.01) | -50 | -10.96 | 0 | 0.0 | 2 | 0.44 | 456 | 132.5 | 131.5 | 140.0 | 131.5 |
| 2021-07-30 | 72.65 (-0.09) | 0.0 (0.0) | 0.54 (0.0) | -46 | -7.54 | 0 | 0.0 | 2 | 0.33 | 610 | 131.0 | 132.0 | 136.5 | 114.0 |
| 2021-07-23 | 72.74 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -15 | -4.81 | 0 | 0.0 | 1 | 0.32 | 312 | 131.5 | 132.5 | 134.5 | 129.5 |
| 2021-07-16 | 72.77 (-0.1) | 0.0 (0.0) | 0.54 (+0.01) | -46 | -9.06 | 0 | 0.0 | 2 | 0.39 | 508 | 132.5 | 132.5 | 142.0 | 129.5 |
| 2021-07-09 | 72.87 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -10 | -2.21 | 0 | 0.0 | 1 | 0.22 | 452 | 132.5 | 127.5 | 138.5 | 123.0 |
| 2021-07-02 | 72.89 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -32 | -9.41 | 0 | 0.0 | -1 | -0.29 | 340 | 125.0 | 130.0 | 131.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 72.96 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 12 | 2.99 | 0 | 0.0 | 1 | 0.25 | 402 | 132.5 | 128.5 | 133.0 | 126.5 |
| 2021-06-18 | 72.93 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | -50 | -20.0 | 0 | 0.0 | 0 | 0.0 | 250 | 128.5 | 133.5 | 134.0 | 126.0 |
| 2021-06-11 | 73.04 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -21 | -4.46 | 0 | 0.0 | -1 | -0.21 | 471 | 133.0 | 139.5 | 140.5 | 133.0 |
| 2021-06-04 | 73.1 (+0.19) | 0.0 (0.0) | 0.53 (0.0) | 84 | 17.39 | 0 | 0.0 | 1 | 0.21 | 483 | 138.0 | 141.0 | 145.5 | 135.0 |
| 2021-05-28 | 72.91 (+0.05) | 0.0 (0.0) | 0.53 (-0.01) | 26 | 3.95 | 0 | 0.0 | -2 | -0.3 | 658 | 136.0 | 130.0 | 144.5 | 130.0 |
| 2021-05-21 | 72.86 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 11 | 1.63 | 0 | 0.0 | -1 | -0.15 | 676 | 130.0 | 117.0 | 132.5 | 117.0 |
| 2021-05-14 | 72.85 (-0.13) | 0.0 (0.0) | 0.54 (0.0) | -61 | -5.85 | 0 | 0.0 | -2 | -0.19 | 1042 | 129.0 | 139.0 | 140.5 | 117.0 |
| 2021-05-07 | 72.98 (+0.17) | 0.0 (0.0) | 0.54 (-0.08) | 83 | 7.68 | 0 | 0.0 | -38 | -3.52 | 1081 | 138.0 | 142.0 | 143.5 | 122.5 |
| 2021-04-29 | 72.81 (+0.11) | 0.0 (0.0) | 0.62 (-0.01) | 54 | 10.02 | 0 | 0.0 | -6 | -1.11 | 539 | 143.0 | 138.0 | 148.5 | 138.0 |
| 2021-04-23 | 72.7 (+0.19) | 0.0 (0.0) | 0.63 (0.0) | 89 | 7.98 | 0 | 0.0 | 0 | 0.0 | 1115 | 136.5 | 149.5 | 152.0 | 134.5 |
| 2021-04-16 | 72.51 (-0.84) | 0.0 (0.0) | 0.63 (0.0) | -397 | -15.59 | 0 | 0.0 | 0 | 0.0 | 2547 | 149.0 | 171.0 | 171.0 | 138.0 |
| 2021-04-09 | 73.35 (+0.29) | 0.0 (0.0) | 0.63 (-0.02) | 139 | 5.88 | 0 | 0.0 | -10 | -0.42 | 2365 | 168.0 | 155.5 | 168.0 | 152.5 |
| 2021-04-01 | 73.06 (0.0) | 0.0 (0.0) | 0.65 (+0.04) | -17 | -0.56 | 0 | 0.0 | 22 | 0.73 | 3010 | 155.0 | 161.0 | 170.5 | 153.5 |
| 2021-03-26 | 73.06 (-0.12) | 0.0 (0.0) | 0.61 (-0.11) | -65 | -1.04 | 0 | 0.0 | -55 | -0.88 | 6227 | 163.0 | 190.5 | 190.5 | 145.5 |
| 2021-03-19 | 73.18 (-0.43) | 0.0 (0.0) | 0.72 (+0.11) | -207 | -8.37 | 0 | 0.0 | 54 | 2.18 | 2474 | 195.0 | 184.5 | 203.0 | 180.5 |
| 2021-03-12 | 73.61 (+0.01) | 0.0 (0.0) | 0.61 (+0.2) | 5 | 0.22 | 0 | 0.0 | 98 | 4.4 | 2229 | 184.5 | 176.0 | 184.5 | 165.5 |
| 2021-03-05 | 73.6 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 7 | 0.12 | 0 | 0.0 | 1 | 0.02 | 5751 | 170.0 | 163.5 | 195.0 | 159.5 |
| 2021-02-26 | 73.59 (-0.17) | 0.0 (0.0) | 0.4 (0.0) | -90 | -1.69 | 0 | 0.0 | 3 | 0.06 | 5339 | 149.0 | 102.5 | 149.0 | 99.4 |
| 2021-02-19 | 73.76 (-0.17) | 0.0 (0.0) | 0.4 (+0.01) | -82 | -5.92 | 0 | 0.0 | 2 | 0.14 | 1385 | 102.5 | 97.4 | 106.5 | 94.0 |
| 2021-02-05 | 73.93 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 51 | 7.39 | 0 | 0.0 | 1 | 0.14 | 690 | 93.0 | 88.2 | 95.6 | 88.1 |
| 2021-01-29 | 73.83 (+0.17) | 0.0 (0.0) | 0.39 (0.0) | 79 | 14.42 | 0 | 0.0 | 0 | 0.0 | 548 | 88.1 | 86.4 | 91.7 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 73.66 (-0.02) | 0.0 (0.0) | 0.39 (-0.02) | 7 | 0.48 | 0 | 0.0 | -6 | -0.41 | 1453 | 86.4 | 88.2 | 97.0 | 82.7 |
| 2021-01-15 | 73.68 (+0.85) | 0.0 (0.0) | 0.41 (+0.16) | 405 | 16.67 | 0 | 0.0 | 75 | 3.09 | 2430 | 88.2 | 93.0 | 96.7 | 85.0 |
| 2021-01-08 | 72.83 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -20 | -1.12 | 0 | 0.0 | 4 | 0.22 | 1778 | 91.7 | 73.5 | 91.7 | 73.5 |
| 2020-12-31 | 72.87 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 32 | 14.75 | 0 | 0.0 | -1 | -0.46 | 217 | 72.9 | 72.0 | 74.7 | 71.2 |
| 2020-12-25 | 72.81 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 6 | 3.31 | 0 | 0.0 | 2 | 1.1 | 181 | 71.9 | 75.0 | 75.0 | 71.7 |
| 2020-12-18 | 72.8 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 43 | 9.43 | 0 | 0.0 | 0 | 0.0 | 456 | 75.0 | 73.0 | 77.1 | 72.7 |
| 2020-12-11 | 72.71 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 12 | 1.97 | 0 | 0.0 | 0 | 0.0 | 609 | 72.3 | 72.0 | 75.4 | 69.0 |
| 2020-12-04 | 72.68 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -9 | -2.97 | 0 | 0.0 | 1 | 0.33 | 303 | 71.9 | 74.5 | 75.1 | 71.4 |
| 2020-11-27 | 72.7 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 28 | 4.53 | 0 | 0.0 | 1 | 0.16 | 618 | 74.0 | 69.4 | 75.4 | 69.2 |
| 2020-11-20 | 72.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 69.3 | 71.7 | 71.7 | 68.8 |
| 2020-11-13 | 72.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 0.85 | 0 | 0.0 | 1 | 0.28 | 351 | 71.9 | 71.5 | 72.6 | 71.0 |
| 2020-11-06 | 72.64 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 70.2 | 68.0 | 70.9 | 68.0 |
| 2020-10-30 | 72.63 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | -2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 68.7 | 71.1 | 71.1 | 68.1 |
| 2020-10-23 | 72.63 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 4.42 | 0 | 0.0 | 1 | 0.88 | 113 | 71.0 | 70.5 | 71.8 | 70.3 |
| 2020-10-16 | 72.62 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -1 | -0.51 | 0 | 0.0 | -3 | -1.52 | 198 | 70.5 | 72.7 | 72.7 | 70.1 |
| 2020-10-08 | 72.63 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 12 | 11.43 | 0 | 0.0 | -4 | -3.81 | 105 | 72.4 | 69.7 | 72.4 | 69.7 |
| 2020-09-30 | 72.6 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 69.0 | 68.2 | 69.7 | 68.1 |
| 2020-09-25 | 72.6 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 0.9 | 0 | 0.0 | 1 | 0.45 | 221 | 68.1 | 73.6 | 73.6 | 67.5 |
| 2020-09-18 | 72.6 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 33 | 8.11 | 0 | 0.0 | 0 | 0.0 | 407 | 73.6 | 73.4 | 75.5 | 72.0 |
| 2020-09-11 | 72.53 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.16 | 622 | 72.7 | 68.8 | 76.5 | 68.5 |
| 2020-09-04 | 72.53 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -1 | -0.06 | 0 | 0.0 | 2 | 0.12 | 1722 | 68.8 | 72.9 | 77.2 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 72.53 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 602 | 69.7 | 61.0 | 69.7 | 60.6 |
| 2020-08-21 | 72.52 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | -3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 60.9 | 61.3 | 62.0 | 59.6 |
| 2020-08-14 | 72.53 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 61.4 | 60.1 | 65.4 | 60.0 |
| 2020-08-07 | 72.53 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | -13.51 | 0 | 0.0 | -1 | -2.7 | 37 | 60.0 | 60.0 | 60.8 | 59.1 |
| 2020-07-31 | 72.54 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 7 | 12.96 | 0 | 0.0 | -3 | -5.56 | 54 | 60.8 | 60.2 | 60.8 | 57.0 |
| 2020-07-24 | 72.52 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 60.3 | 60.0 | 62.9 | 60.0 |
| 2020-07-17 | 72.51 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -2 | -3.39 | 0 | 0.0 | 1 | 1.69 | 59 | 60.1 | 66.0 | 66.0 | 60.1 |
| 2020-07-10 | 72.52 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 26 | 6.82 | 0 | 0.0 | 0 | 0.0 | 381 | 67.6 | 64.6 | 69.5 | 64.6 |
| 2020-07-03 | 72.46 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 47 | 27.98 | 0 | 0.0 | 0 | 0.0 | 168 | 64.4 | 61.0 | 65.1 | 60.6 |
| 2020-06-24 | 72.37 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 22 | 50.0 | 0 | 0.0 | 0 | 0.0 | 44 | 61.0 | 59.6 | 61.2 | 59.6 |
| 2020-06-19 | 72.31 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 16 | 22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 59.9 | 57.7 | 59.9 | 56.8 |
| 2020-06-12 | 72.29 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 58.0 | 60.8 | 61.1 | 58.0 |
| 2020-06-05 | 72.28 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 60.4 | 58.6 | 60.5 | 58.6 |
| 2020-05-29 | 72.26 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | -8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 58.6 | 60.0 | 64.2 | 58.2 |
| 2020-05-22 | 72.27 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 59.5 | 60.6 | 60.9 | 58.2 |
| 2020-05-15 | 72.26 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 37 | 35.92 | 0 | 0.0 | 0 | 0.0 | 103 | 60.6 | 59.9 | 62.9 | 58.7 |
| 2020-05-08 | 72.19 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 60.2 | 58.0 | 60.7 | 57.1 |
| 2020-04-30 | 72.17 (+0.13) | 0.0 (0.0) | 0.25 (-0.04) | 58 | 34.52 | 0 | 0.0 | -19 | -11.31 | 168 | 59.9 | 55.0 | 62.2 | 54.8 |
| 2020-04-24 | 72.04 (+0.04) | 0.0 (0.0) | 0.29 (-0.02) | 18 | 14.63 | 0 | 0.0 | -10 | -8.13 | 123 | 54.2 | 52.8 | 56.9 | 52.8 |
| 2020-04-17 | 72.0 (+0.17) | 0.0 (0.0) | 0.31 (-0.03) | 75 | 31.25 | 0 | 0.0 | -17 | -7.08 | 240 | 52.8 | 52.2 | 53.4 | 52.0 |
| 2020-04-10 | 71.83 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 2 | 2.53 | 0 | 0.0 | -3 | -3.8 | 79 | 50.9 | 51.0 | 51.5 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 71.83 (-0.01) | 0.0 (0.0) | 0.35 (-0.06) | -5 | -4.67 | 0 | 0.0 | -29 | -27.1 | 107 | 51.7 | 47.65 | 51.7 | 47.65 |
| 2020-03-27 | 71.84 (+0.1) | 0.0 (0.0) | 0.41 (-0.27) | 48 | 10.76 | 0 | 0.0 | -126 | -28.25 | 446 | 51.5 | 42.5 | 52.0 | 42.5 |
| 2020-03-20 | 71.74 (+0.21) | 0.0 (0.0) | 0.68 (-0.19) | 100 | 26.04 | 0 | 0.0 | -94 | -24.48 | 384 | 43.45 | 54.0 | 54.0 | 39.0 |
| 2020-03-13 | 71.53 (+0.07) | 0.0 (0.0) | 0.87 (+0.02) | 30 | 16.3 | 0 | 0.0 | 13 | 7.07 | 184 | 54.3 | 57.8 | 57.8 | 50.4 |
| 2020-03-06 | 71.46 (+0.01) | 0.0 (0.0) | 0.85 (-0.22) | 7 | 3.32 | 0 | 0.0 | -107 | -50.71 | 211 | 57.8 | 58.1 | 59.6 | 56.0 |
| 2020-02-27 | 71.45 (0.0) | 0.0 (0.0) | 1.07 (+0.15) | -2 | -0.75 | 0 | 0.0 | 74 | 27.61 | 268 | 60.2 | 63.0 | 63.2 | 58.6 |
| 2020-02-21 | 71.45 (-0.02) | 0.0 (0.0) | 0.92 (+0.04) | -6 | -6.82 | 0 | 0.0 | 17 | 19.32 | 88 | 63.2 | 63.5 | 64.4 | 63.2 |
| 2020-02-14 | 71.47 (-0.01) | 0.0 (0.0) | 0.88 (+0.02) | -6 | -5.08 | 0 | 0.0 | 10 | 8.47 | 118 | 63.9 | 64.3 | 64.7 | 63.5 |
| 2020-02-07 | 71.48 (-0.01) | 0.0 (0.0) | 0.86 (+0.03) | -5 | -3.97 | 0 | 0.0 | 15 | 11.9 | 126 | 64.3 | 66.0 | 66.8 | 64.1 |
| 2020-01-31 | 71.49 (-0.01) | 0.0 (0.0) | 0.83 (0.0) | -3 | -1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 67.7 | 68.0 | 68.8 | 66.7 |
| 2020-01-20 | 71.5 (+0.02) | 0.0 (0.0) | 0.83 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 68.8 | 69.1 | 69.2 | 68.8 |
| 2020-01-17 | 71.48 (+0.06) | 0.0 (0.0) | 0.83 (0.0) | 32 | 16.08 | 0 | 0.0 | 0 | 0.0 | 199 | 68.4 | 69.6 | 69.7 | 67.7 |
| 2020-01-10 | 71.42 (+0.04) | 0.0 (0.0) | 0.83 (+0.03) | 16 | 15.09 | 0 | 0.0 | 12 | 11.32 | 106 | 69.0 | 70.0 | 70.3 | 68.0 |
| 2020-01-03 | 71.38 (+0.04) | 0.0 (0.0) | 0.8 (0.0) | 20 | 40.0 | 0 | 0.0 | 0 | 0.0 | 50 | 70.3 | 70.2 | 70.5 | 69.1 |
| 2019-12-31 | 71.34 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 70.5 | 69.8 | 71.1 | 69.8 |
| 2019-12-27 | 71.34 (+0.02) | 0.0 (0.0) | 0.8 (0.0) | 8 | 7.55 | 0 | 0.0 | 2 | 1.89 | 106 | 69.4 | 68.0 | 70.0 | 68.0 |
| 2019-12-20 | 71.32 (+0.03) | 0.0 (0.0) | 0.8 (+0.01) | 14 | 8.54 | 0 | 0.0 | 4 | 2.44 | 164 | 68.1 | 69.8 | 69.8 | 68.0 |
| 2019-12-13 | 71.29 (+0.09) | 0.0 (0.0) | 0.79 (+0.04) | 45 | 14.56 | 0 | 0.0 | 20 | 6.47 | 309 | 68.9 | 70.4 | 70.4 | 68.0 |
| 2019-12-06 | 71.2 (+0.03) | 0.0 (0.0) | 0.75 (+0.01) | 14 | 10.22 | 0 | 0.0 | 2 | 1.46 | 137 | 70.4 | 70.3 | 71.9 | 70.0 |
| 2019-11-29 | 71.17 (+0.04) | 0.0 (0.0) | 0.74 (0.0) | 15 | 10.49 | 0 | 0.0 | 0 | 0.0 | 143 | 70.1 | 70.3 | 71.9 | 70.0 |
| 2019-11-22 | 71.13 (0.0) | 0.0 (0.0) | 0.74 (+0.01) | 3 | 1.57 | 0 | 0.0 | 6 | 3.14 | 191 | 70.5 | 71.4 | 72.0 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 71.13 (0.0) | 0.0 (0.0) | 0.73 (+0.07) | 0 | 0.0 | 0 | 0.0 | 35 | 10.67 | 328 | 72.3 | 71.5 | 74.5 | 69.9 |
| 2019-11-08 | 71.13 (0.0) | 0.0 (0.0) | 0.66 (+0.01) | 1 | 0.22 | 0 | 0.0 | 2 | 0.44 | 457 | 71.5 | 78.6 | 78.6 | 71.0 |
| 2019-11-01 | 71.13 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 6 | 2.9 | 0 | 0.0 | 0 | 0.0 | 207 | 78.7 | 80.7 | 80.8 | 78.5 |
| 2019-10-25 | 71.11 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.29 | 339 | 81.0 | 80.2 | 84.9 | 80.2 |
| 2019-10-18 | 71.11 (-0.06) | 0.0 (0.0) | 0.65 (+0.25) | -28 | -5.26 | 0 | 0.0 | 118 | 22.18 | 532 | 80.0 | 80.2 | 80.9 | 79.9 |
| 2019-10-09 | 71.17 (-0.21) | 0.0 (0.0) | 0.4 (+0.07) | -97 | -15.9 | 0 | 0.0 | 37 | 6.07 | 610 | 80.2 | 80.3 | 80.8 | 80.0 |
| 2019-10-04 | 71.38 (-0.05) | 0.0 (0.0) | 0.33 (+0.13) | -26 | -3.2 | 0 | 0.0 | 61 | 7.5 | 813 | 80.3 | 81.1 | 82.2 | 79.7 |
| 2019-09-27 | 71.43 (-0.15) | 0.0 (0.0) | 0.2 (+0.04) | -71 | -3.78 | 0 | 0.0 | 17 | 0.91 | 1877 | 83.0 | 92.7 | 92.8 | 82.2 |
| 2019-09-20 | 71.58 () | 0.0 () | 0.16 () | -31 | -0.54 | 0 | 0.0 | 77 | 1.33 | 5773 | 92.4 | 89.0 | 97.0 | 85.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 67.63 (-0.02) | 0.0 (0.0) | 0.08 (-0.07) | -27 | -1.78 | 0 | 0.0 | -39 | -2.57 | 1517 | 93.4 | 98.1 | 107.0 | 90.1 |
| 2024-03-29 | 67.65 (+0.52) | 0.0 (0.0) | 0.15 (-0.07) | 271 | 8.85 | 0 | 0.0 | -36 | -1.18 | 3063 | 96.8 | 97.2 | 102.0 | 87.9 |
| 2024-02-29 | 67.13 (+0.32) | 0.0 (0.0) | 0.22 (+0.09) | 121 | 4.47 | 0 | 0.0 | 45 | 1.66 | 2705 | 97.1 | 84.4 | 107.5 | 83.1 |
| 2024-01-31 | 66.81 (+0.01) | 0.0 (0.0) | 0.13 (+0.09) | -23 | -1.35 | 0 | 0.0 | 49 | 2.88 | 1703 | 84.4 | 83.9 | 85.3 | 81.2 |
| 2023-12-29 | 66.8 (+0.69) | 0.0 (0.0) | 0.04 (-0.01) | 212 | 18.81 | 0 | 0.0 | -4 | -0.35 | 1127 | 82.8 | 74.6 | 84.9 | 72.5 |
| 2023-11-30 | 66.11 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 27 | 5.64 | 0 | 0.0 | 3 | 0.63 | 479 | 74.6 | 70.4 | 74.9 | 69.3 |
| 2023-10-31 | 66.05 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -38 | -15.32 | 0 | 0.0 | 0 | 0.0 | 248 | 70.0 | 71.7 | 72.4 | 69.9 |
| 2023-09-28 | 66.13 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -31 | -9.01 | 0 | 0.0 | -4 | -1.16 | 344 | 72.0 | 71.9 | 72.3 | 69.6 |
| 2023-08-31 | 66.18 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -26 | -7.65 | 0 | 0.0 | -5 | -1.47 | 340 | 71.7 | 72.7 | 73.5 | 70.9 |
| 2023-07-31 | 66.24 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -9 | -2.62 | 0 | 0.0 | -4 | -1.16 | 344 | 72.6 | 75.7 | 77.0 | 72.1 |
| 2023-06-30 | 66.25 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | 13 | 3.5 | 0 | 0.0 | 1 | 0.27 | 371 | 75.3 | 78.7 | 79.7 | 74.5 |
| 2023-05-31 | 66.26 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | 17 | 3.04 | 0 | 0.0 | 15 | 2.68 | 560 | 78.8 | 80.9 | 82.1 | 77.6 |
| 2023-04-28 | 66.27 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 428 | 80.3 | 78.4 | 81.8 | 76.5 |
| 2023-03-31 | 66.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -1.95 | 0 | 0.0 | 0 | 0.0 | 771 | 78.4 | 72.6 | 81.8 | 71.8 |
| 2023-02-24 | 66.2 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 5.51 | 0 | 0.0 | -2 | -0.74 | 272 | 72.6 | 72.2 | 76.0 | 71.5 |
| 2023-01-31 | 66.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.14 | 0 | 0.0 | 1 | 0.57 | 175 | 71.5 | 70.1 | 72.3 | 69.1 |
| 2022-12-30 | 66.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.57 | 0 | 0.0 | 1 | 0.39 | 254 | 70.2 | 74.9 | 77.4 | 69.0 |
| 2022-11-30 | 66.18 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 29 | 6.79 | 0 | 0.0 | 0 | 0.0 | 427 | 74.8 | 68.0 | 75.2 | 67.8 |
| 2022-10-31 | 66.12 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | -3 | -0.79 | 0 | 0.0 | 13 | 3.43 | 379 | 68.4 | 72.0 | 73.2 | 64.2 |
| 2022-09-30 | 66.12 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -16 | -4.76 | 0 | 0.0 | -8 | -2.38 | 336 | 72.0 | 76.3 | 76.8 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 66.13 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 12 | 2.93 | 0 | 0.0 | -5 | -1.22 | 410 | 77.5 | 75.9 | 80.7 | 75.0 |
| 2022-07-29 | 66.11 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 0 | 0.0 | 0 | 0.0 | 8 | 2.17 | 369 | 75.6 | 77.1 | 77.1 | 72.3 |
| 2022-06-30 | 66.1 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 9 | 1.84 | 0 | 0.0 | 11 | 2.25 | 489 | 77.2 | 83.8 | 85.5 | 77.2 |
| 2022-05-31 | 66.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.58 | 0 | 0.0 | -38 | -7.55 | 503 | 83.8 | 87.5 | 88.0 | 83.0 |
| 2022-04-29 | 66.13 (+0.04) | 0.0 (0.0) | 0.0 (-0.09) | 5 | 0.96 | 0 | 0.0 | -56 | -10.79 | 519 | 87.5 | 90.4 | 90.5 | 86.8 |
| 2022-03-31 | 66.09 (0.0) | 0.0 (0.0) | 0.09 (-0.13) | -3 | -0.35 | 0 | 0.0 | -71 | -8.17 | 869 | 91.5 | 97.0 | 100.0 | 88.0 |
| 2022-02-25 | 66.09 (-0.28) | 0.0 (0.0) | 0.22 (-0.01) | -148 | -18.78 | 0 | 0.0 | -5 | -0.63 | 788 | 96.5 | 91.4 | 104.0 | 90.7 |
| 2022-01-26 | 66.37 (-0.15) | 0.0 (0.0) | 0.23 (-0.02) | -86 | -9.9 | 0 | 0.0 | -8 | -0.92 | 869 | 90.0 | 100.0 | 101.0 | 88.0 |
| 2021-12-30 | 66.52 (+0.1) | 0.0 (0.0) | 0.25 (-0.25) | 50 | 1.75 | 0 | 0.0 | -132 | -4.62 | 2858 | 99.7 | 90.0 | 107.5 | 89.8 |
| 2021-11-30 | 66.42 (-4.1) | 0.0 (0.0) | 0.5 (-0.06) | 33 | 1.95 | 0 | 0.0 | -6 | -0.35 | 1692 | 89.6 | 94.8 | 136.0 | 88.2 |
| 2021-10-29 | 70.52 (-1.0) | 0.0 (0.0) | 0.56 (+0.01) | -501 | -42.17 | 0 | 0.0 | 6 | 0.51 | 1188 | 96.0 | 106.0 | 107.5 | 91.0 |
| 2021-09-30 | 71.52 (-0.65) | 0.0 (0.0) | 0.55 (0.0) | -317 | -28.64 | 0 | 0.0 | -1 | -0.09 | 1107 | 107.0 | 128.0 | 128.5 | 106.0 |
| 2021-08-31 | 72.17 (-0.48) | 0.0 (0.0) | 0.55 (+0.01) | -232 | -14.72 | 0 | 0.0 | 3 | 0.19 | 1576 | 128.5 | 131.5 | 140.0 | 127.0 |
| 2021-07-30 | 72.65 (-0.27) | 0.0 (0.0) | 0.54 (+0.01) | -129 | -6.34 | 0 | 0.0 | 5 | 0.25 | 2034 | 131.0 | 129.5 | 142.0 | 114.0 |
| 2021-06-30 | 72.92 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -22 | -1.33 | 0 | 0.0 | 1 | 0.06 | 1655 | 126.5 | 144.0 | 144.0 | 126.0 |
| 2021-05-31 | 72.98 (+0.17) | 0.0 (0.0) | 0.53 (-0.09) | 86 | 2.39 | 0 | 0.0 | -43 | -1.19 | 3601 | 142.0 | 142.0 | 145.5 | 117.0 |
| 2021-04-29 | 72.81 (-0.13) | 0.0 (0.0) | 0.62 (-0.03) | -60 | -0.81 | 0 | 0.0 | -16 | -0.22 | 7421 | 143.0 | 162.5 | 171.0 | 134.5 |
| 2021-03-31 | 72.94 (-0.65) | 0.0 (0.0) | 0.65 (+0.25) | -332 | -1.76 | 0 | 0.0 | 120 | 0.64 | 18840 | 159.0 | 163.5 | 203.0 | 145.5 |
| 2021-02-26 | 73.59 (-0.24) | 0.0 (0.0) | 0.4 (+0.01) | -121 | -1.63 | 0 | 0.0 | 6 | 0.08 | 7414 | 149.0 | 88.2 | 149.0 | 88.1 |
| 2021-01-29 | 73.83 (+0.96) | 0.0 (0.0) | 0.39 (+0.14) | 471 | 7.58 | 0 | 0.0 | 73 | 1.18 | 6210 | 88.1 | 73.5 | 97.0 | 73.5 |
| 2020-12-31 | 72.87 (+0.2) | 0.0 (0.0) | 0.25 (+0.01) | 99 | 5.9 | 0 | 0.0 | 2 | 0.12 | 1677 | 72.9 | 72.9 | 77.1 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 72.67 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 21 | 1.42 | 0 | 0.0 | 2 | 0.14 | 1477 | 73.4 | 68.0 | 75.4 | 68.0 |
| 2020-10-30 | 72.63 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 13 | 2.5 | 0 | 0.0 | -6 | -1.15 | 521 | 68.7 | 69.7 | 72.7 | 68.1 |
| 2020-09-30 | 72.6 (+0.08) | 0.0 (0.0) | 0.25 (+0.01) | 35 | 1.56 | 0 | 0.0 | 4 | 0.18 | 2246 | 69.0 | 77.0 | 77.2 | 67.5 |
| 2020-08-31 | 72.52 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -8 | -0.46 | 0 | 0.0 | -1 | -0.06 | 1758 | 76.6 | 60.0 | 76.6 | 59.1 |
| 2020-07-31 | 72.54 (+0.15) | 0.0 (0.0) | 0.24 (-0.01) | 70 | 10.67 | 0 | 0.0 | -2 | -0.3 | 656 | 60.8 | 61.6 | 69.5 | 57.0 |
| 2020-06-30 | 72.39 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 59 | 19.73 | 0 | 0.0 | 0 | 0.0 | 299 | 61.5 | 58.6 | 61.5 | 56.8 |
| 2020-05-29 | 72.26 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 44 | 12.39 | 0 | 0.0 | 0 | 0.0 | 355 | 58.6 | 58.0 | 64.2 | 57.1 |
| 2020-04-30 | 72.17 (+0.34) | 0.0 (0.0) | 0.25 (-0.1) | 153 | 25.04 | 0 | 0.0 | -49 | -8.02 | 611 | 59.9 | 51.7 | 62.2 | 50.1 |
| 2020-03-31 | 71.83 (+0.38) | 0.0 (0.0) | 0.35 (-0.72) | 180 | 13.51 | 0 | 0.0 | -343 | -25.75 | 1332 | 51.7 | 58.1 | 59.6 | 39.0 |
| 2020-02-27 | 71.45 (-0.04) | 0.0 (0.0) | 1.07 (+0.24) | -19 | -3.17 | 0 | 0.0 | 116 | 19.33 | 600 | 60.2 | 66.0 | 66.8 | 58.6 |
| 2020-01-31 | 71.49 (+0.15) | 0.0 (0.0) | 0.83 (+0.03) | 71 | 11.23 | 0 | 0.0 | 12 | 1.9 | 632 | 67.7 | 70.2 | 70.5 | 66.7 |
| 2019-12-31 | 71.34 (+0.17) | 0.0 (0.0) | 0.8 (+0.06) | 83 | 10.59 | 0 | 0.0 | 28 | 3.57 | 784 | 70.5 | 70.3 | 71.9 | 68.0 |
| 2019-11-29 | 71.17 (+0.04) | 0.0 (0.0) | 0.74 (+0.09) | 19 | 1.67 | 0 | 0.0 | 43 | 3.78 | 1137 | 70.1 | 79.0 | 79.4 | 69.9 |
| 2019-10-31 | 71.13 (-0.3) | 0.0 (0.0) | 0.65 (+0.45) | -145 | -5.84 | 0 | 0.0 | 217 | 8.74 | 2483 | 79.5 | 81.1 | 84.9 | 79.0 |
| 2019-09-27 | 71.43 () | 0.0 () | 0.2 () | -102 | -1.33 | 0 | 0.0 | 94 | 1.23 | 7650 | 83.0 | 89.0 | 97.0 | 82.2 |
