- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.56 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 48 | 48.0 | 0 | 0.0 | 0 | 0.0 | 100 | 23.7 | 23.55 | 24.1 | 23.55 |
| 2024-04-22 | 1.41 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 15.12 | 0 | 0.0 | -1 | -0.49 | 205 | 23.4 | 24.3 | 24.45 | 23.35 |
| 2024-04-19 | 1.32 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -61 | -27.6 | 0 | 0.0 | 1 | 0.45 | 221 | 24.2 | 25.15 | 25.15 | 23.55 |
| 2024-04-18 | 1.5 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 82 | 35.65 | 0 | 0.0 | 0 | 0.0 | 230 | 25.25 | 25.7 | 25.7 | 24.95 |
| 2024-04-17 | 1.25 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 49 | 31.41 | 0 | 0.0 | -1 | -0.64 | 156 | 25.7 | 25.75 | 26.1 | 25.5 |
| 2024-04-16 | 1.11 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 43 | 19.37 | 0 | 0.0 | -1 | -0.45 | 222 | 25.4 | 25.7 | 25.75 | 25.05 |
| 2024-04-15 | 0.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -9.33 | 0 | 0.0 | 1 | 0.52 | 193 | 26.1 | 26.75 | 27.2 | 26.1 |
| 2024-04-12 | 1.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 27.1 | 27.15 | 27.45 | 27.0 |
| 2024-04-11 | 0.99 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -11.85 | 0 | 0.0 | 0 | 0.0 | 135 | 26.9 | 27.3 | 27.45 | 26.9 |
| 2024-04-10 | 1.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 27.3 | 27.1 | 27.7 | 27.1 |
| 2024-04-09 | 1.02 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -68 | -21.38 | 0 | 0.0 | 0 | 0.0 | 318 | 27.45 | 28.15 | 28.25 | 27.45 |
| 2024-04-08 | 1.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -28 | -31.82 | 0 | 0.0 | 0 | 0.0 | 88 | 28.4 | 28.6 | 28.95 | 28.4 |
| 2024-04-03 | 1.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.76 | 0 | 0.0 | 0 | 0.0 | 207 | 28.4 | 28.15 | 29.15 | 28.15 |
| 2024-04-02 | 1.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.44 | 0 | 0.0 | 0 | 0.0 | 121 | 28.25 | 28.25 | 28.4 | 27.7 |
| 2024-04-01 | 1.32 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 52 | 28.26 | 0 | 0.0 | 0 | 0.0 | 184 | 28.15 | 27.85 | 28.35 | 27.45 |
| 2024-03-29 | 1.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.84 | 0 | 0.0 | 0 | 0.0 | 186 | 27.95 | 29.1 | 29.1 | 27.9 |
| 2024-03-28 | 1.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.67 | 0 | 0.0 | 0 | 0.0 | 178 | 28.7 | 28.6 | 29.45 | 28.6 |
| 2024-03-27 | 1.23 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -52 | -15.71 | 0 | 0.0 | 0 | 0.0 | 331 | 28.7 | 28.2 | 29.5 | 28.15 |
| 2024-03-26 | 1.38 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -110 | -11.7 | 0 | 0.0 | 0 | 0.0 | 940 | 28.4 | 29.55 | 30.55 | 28.3 |
| 2024-03-25 | 1.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.66 | 0 | 0.0 | -2 | -0.28 | 711 | 29.6 | 27.05 | 29.6 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 26.95 | 27.05 | 27.05 | 26.6 |
| 2024-03-21 | 1.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.2 | 0 | 0.0 | 0 | 0.0 | 242 | 27.0 | 27.15 | 27.5 | 27.0 |
| 2024-03-20 | 1.73 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -19 | -16.38 | 0 | 0.0 | 0 | 0.0 | 116 | 27.1 | 27.0 | 27.35 | 26.95 |
| 2024-03-19 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.98 | 0 | 0.0 | 0 | 0.0 | 253 | 27.0 | 27.3 | 27.4 | 26.65 |
| 2024-03-18 | 1.83 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 67 | 18.56 | 0 | 0.0 | 0 | 0.0 | 361 | 27.2 | 27.75 | 28.2 | 27.2 |
| 2024-03-15 | 1.63 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -111 | -23.27 | 0 | 0.0 | 0 | 0.0 | 477 | 27.7 | 27.9 | 28.95 | 27.65 |
| 2024-03-14 | 1.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.4 | 0 | 0.0 | 0 | 0.0 | 500 | 27.75 | 27.75 | 28.6 | 27.7 |
| 2024-03-13 | 2.01 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 87 | 9.92 | 0 | 0.0 | 1 | 0.11 | 877 | 28.0 | 29.45 | 29.45 | 27.95 |
| 2024-03-12 | 1.75 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 89 | 14.24 | 0 | 0.0 | 0 | 0.0 | 625 | 29.45 | 29.7 | 30.2 | 29.3 |
| 2024-03-11 | 1.48 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -281 | -18.38 | 0 | 0.0 | -7 | -0.46 | 1529 | 29.65 | 28.9 | 30.8 | 28.3 |
| 2024-03-08 | 2.32 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 221 | 12.93 | 0 | 0.0 | 0 | 0.0 | 1709 | 28.35 | 29.25 | 29.55 | 28.25 |
| 2024-03-07 | 1.65 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -259 | -9.7 | 0 | 0.0 | 0 | 0.0 | 2669 | 30.1 | 33.6 | 33.65 | 30.1 |
| 2024-03-06 | 2.42 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 57 | 5.68 | 0 | 0.0 | -10 | -1.0 | 1003 | 33.4 | 33.45 | 34.3 | 33.4 |
| 2024-03-05 | 2.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.12 | 0 | 0.0 | -10 | -0.51 | 1973 | 33.2 | 33.95 | 34.5 | 32.8 |
| 2024-03-04 | 2.31 (-1.2) | 0.0 (0.0) | 0.0 (0.0) | -408 | -9.17 | 0 | 0.0 | -13 | -0.29 | 4448 | 34.85 | 38.0 | 38.6 | 34.85 |
| 2024-03-01 | 3.51 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.8 | 0 | 0.0 | -1 | -0.06 | 1779 | 38.7 | 35.9 | 38.7 | 34.45 |
| 2024-02-29 | 3.61 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -38 | -3.17 | 0 | 0.0 | -36 | -3.01 | 1198 | 35.6 | 34.6 | 35.95 | 33.9 |
| 2024-02-27 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.35 | 0 | 0.0 | 0 | 0.0 | 517 | 34.4 | 34.7 | 34.7 | 33.05 |
| 2024-02-26 | 3.73 (+0.03) | 0.0 (0.0) | 0.0 (-0.08) | 14 | 1.86 | 0 | 0.0 | -26 | -3.46 | 752 | 34.25 | 33.3 | 34.25 | 32.95 |
| 2024-02-23 | 3.7 (+0.05) | 0.0 (0.0) | 0.08 (-0.02) | 15 | 2.24 | 0 | 0.0 | -7 | -1.05 | 669 | 32.7 | 34.6 | 34.6 | 32.5 |
| 2024-02-22 | 3.65 (-0.03) | 0.0 (0.0) | 0.1 (-0.03) | -9 | -1.22 | 0 | 0.0 | -11 | -1.49 | 740 | 34.1 | 33.7 | 34.6 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 3.68 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 49 | 14.71 | 0 | 0.0 | 0 | 0.0 | 333 | 32.8 | 33.05 | 33.4 | 32.65 |
| 2024-02-20 | 3.53 (+0.11) | 0.0 (0.0) | 0.13 (-0.01) | 37 | 4.46 | 0 | 0.0 | -2 | -0.24 | 829 | 33.05 | 34.1 | 34.1 | 32.1 |
| 2024-02-19 | 3.42 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 12 | 1.27 | 0 | 0.0 | 0 | 0.0 | 948 | 34.1 | 34.5 | 35.65 | 34.1 |
| 2024-02-16 | 3.41 (-0.13) | 0.0 (0.0) | 0.14 (+0.11) | -43 | -4.64 | 0 | 0.0 | 37 | 3.99 | 927 | 34.5 | 35.0 | 35.1 | 33.6 |
| 2024-02-15 | 3.54 (+1.08) | 0.0 (0.0) | 0.03 (+0.03) | 353 | 11.03 | 0 | 0.0 | 10 | 0.31 | 3199 | 34.3 | 35.4 | 35.65 | 31.6 |
| 2024-02-05 | 2.46 (-1.76) | 0.0 (0.0) | 0.0 (0.0) | -591 | -5.54 | 0 | 0.0 | 0 | 0.0 | 10659 | 34.9 | 37.0 | 37.0 | 33.3 |
| 2024-02-02 | 4.22 (+2.02) | 0.0 (0.0) | 0.0 (-1.69) | 673 | 4.66 | 0 | 0.0 | -590 | -4.08 | 14457 | 33.7 | 32.1 | 33.7 | 31.1 |
| 2024-02-01 | 2.2 (-0.01) | 0.0 (0.0) | 1.69 (+1.65) | -4 | -0.25 | 0 | 0.0 | 554 | 34.41 | 1610 | 30.65 | 30.65 | 30.65 | 30.65 |
| 2024-01-31 | 2.21 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -54 | -5.47 | 0 | 0.0 | 1 | 0.1 | 987 | 27.9 | 25.4 | 27.9 | 25.4 |
| 2024-01-30 | 2.34 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 25.4 | 25.4 | 26.0 | 25.4 |
| 2024-01-29 | 2.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 25.4 | 24.8 | 25.6 | 24.8 |
| 2024-01-26 | 2.29 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | -4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 24.8 | 25.25 | 25.25 | 24.75 |
| 2024-01-25 | 2.31 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -24 | -35.82 | 0 | 0.0 | 0 | 0.0 | 67 | 25.25 | 25.8 | 25.85 | 25.2 |
| 2024-01-24 | 2.38 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 24 | 20.87 | 0 | 0.0 | 0 | 0.0 | 115 | 25.5 | 25.5 | 25.75 | 25.2 |
| 2024-01-23 | 2.28 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 22 | 34.92 | 0 | 0.0 | 0 | 0.0 | 63 | 25.6 | 25.8 | 25.8 | 25.2 |
| 2024-01-22 | 2.21 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 54 | 43.2 | 0 | 0.0 | 0 | 0.0 | 125 | 25.4 | 24.7 | 25.8 | 24.55 |
| 2024-01-19 | 2.05 (+0.02) | 0.0 (0.0) | 0.04 (-0.17) | 9 | 4.11 | 0 | 0.0 | -57 | -26.03 | 219 | 24.65 | 25.2 | 25.45 | 24.5 |
| 2024-01-18 | 2.03 (0.0) | 0.0 (0.0) | 0.21 (-0.09) | 0 | 0.0 | 0 | 0.0 | -33 | -26.83 | 123 | 25.1 | 25.55 | 25.55 | 25.05 |
| 2024-01-17 | 2.03 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -31 | -24.8 | 0 | 0.0 | 0 | 0.0 | 125 | 25.6 | 25.9 | 26.1 | 25.55 |
| 2024-01-16 | 2.12 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -28 | -30.77 | 0 | 0.0 | 0 | 0.0 | 91 | 25.9 | 26.0 | 26.05 | 25.75 |
| 2024-01-15 | 2.2 (+0.07) | 0.0 (0.0) | 0.3 (+0.01) | 25 | 15.62 | 0 | 0.0 | 5 | 3.12 | 160 | 26.05 | 25.5 | 26.4 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 2.13 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -6 | -7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 25.1 | 25.0 | 25.4 | 25.0 |
| 2024-01-11 | 2.15 (+0.15) | 0.0 (0.0) | 0.29 (-0.09) | 48 | 22.97 | 0 | 0.0 | -31 | -14.83 | 209 | 25.0 | 24.9 | 25.3 | 24.8 |
| 2024-01-10 | 2.0 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 24 | 13.41 | 0 | 0.0 | 0 | 0.0 | 179 | 25.1 | 25.35 | 25.6 | 24.8 |
| 2024-01-09 | 1.93 (+0.13) | 0.0 (0.0) | 0.38 (0.0) | 43 | 12.68 | 0 | 0.0 | 2 | 0.59 | 339 | 25.4 | 26.6 | 26.85 | 25.4 |
| 2024-01-08 | 1.8 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -19 | -15.08 | 0 | 0.0 | 0 | 0.0 | 126 | 26.85 | 27.1 | 27.35 | 26.75 |
| 2024-01-05 | 1.86 (+0.11) | 0.0 (0.0) | 0.38 (0.0) | 35 | 27.56 | 0 | 0.0 | 0 | 0.0 | 127 | 27.15 | 26.75 | 27.5 | 26.75 |
| 2024-01-04 | 1.75 (+0.23) | 0.0 (0.0) | 0.38 (0.0) | 78 | 15.73 | 0 | 0.0 | 0 | 0.0 | 496 | 26.75 | 27.75 | 27.8 | 26.2 |
| 2024-01-03 | 1.52 (-0.18) | 0.0 (0.0) | 0.38 (0.0) | -59 | -27.7 | 0 | 0.0 | 0 | 0.0 | 213 | 27.85 | 28.5 | 28.5 | 27.85 |
| 2024-01-02 | 1.7 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 28.6 | 28.25 | 28.7 | 28.05 |
| 2023-12-29 | 1.74 (-0.11) | 0.0 (0.0) | 0.38 (0.0) | -38 | -16.03 | 0 | 0.0 | 0 | 0.0 | 237 | 28.3 | 28.75 | 29.25 | 28.2 |
| 2023-12-28 | 1.85 (-0.25) | 0.0 (0.0) | 0.38 (0.0) | -83 | -28.42 | 0 | 0.0 | 0 | 0.0 | 292 | 28.9 | 29.9 | 30.05 | 28.8 |
| 2023-12-27 | 2.1 (+0.42) | 0.0 (0.0) | 0.38 (0.0) | 139 | 27.97 | 0 | 0.0 | 0 | 0.0 | 497 | 29.4 | 29.45 | 30.1 | 29.05 |
| 2023-12-26 | 1.68 (+0.4) | 0.0 (0.0) | 0.38 (0.0) | 135 | 38.9 | 0 | 0.0 | 0 | 0.0 | 347 | 29.2 | 28.4 | 29.25 | 28.4 |
| 2023-12-25 | 1.28 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | 10 | 2.58 | 0 | 0.0 | 0 | 0.0 | 387 | 28.0 | 28.45 | 28.7 | 28.0 |
| 2023-12-22 | 1.28 (+0.19) | 0.0 (0.0) | 0.37 (-0.01) | 64 | 23.19 | 0 | 0.0 | 0 | 0.0 | 276 | 28.7 | 29.35 | 29.55 | 28.7 |
| 2023-12-21 | 1.09 (-0.5) | 0.0 (0.0) | 0.38 (0.0) | -166 | -44.03 | 0 | 0.0 | 0 | 0.0 | 377 | 29.15 | 29.25 | 29.3 | 28.55 |
| 2023-12-20 | 1.59 (+0.14) | 0.0 (0.0) | 0.38 (0.0) | 44 | 7.53 | 0 | 0.0 | 0 | 0.0 | 584 | 29.65 | 29.75 | 30.2 | 28.75 |
| 2023-12-19 | 1.45 (+0.36) | 0.0 (0.0) | 0.38 (0.0) | 116 | 15.03 | 0 | 0.0 | 0 | 0.0 | 772 | 29.1 | 28.2 | 29.3 | 27.2 |
| 2023-12-18 | 1.09 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -7 | -3.32 | 0 | 0.0 | 0 | 0.0 | 211 | 28.35 | 28.65 | 29.3 | 28.3 |
| 2023-12-15 | 1.11 (+0.42) | 0.0 (0.0) | 0.38 (+0.01) | 138 | 29.74 | 0 | 0.0 | 0 | 0.0 | 464 | 29.0 | 28.8 | 29.25 | 28.05 |
| 2023-12-14 | 0.69 (+0.07) | 0.0 (0.0) | 0.37 (-0.01) | 24 | 2.85 | 0 | 0.0 | 0 | 0.0 | 843 | 28.5 | 29.85 | 30.15 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 0.62 (+0.01) | 0.0 (0.0) | 0.38 (+0.01) | -25 | -2.6 | 0 | 0.0 | 0 | 0.0 | 960 | 29.45 | 29.5 | 30.4 | 28.85 |
| 2023-12-12 | 0.61 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -53 | -2.14 | 0 | 0.0 | 1 | 0.04 | 2478 | 29.5 | 30.65 | 31.8 | 29.4 |
| 2023-12-11 | 0.69 (-0.92) | 0.0 (0.0) | 0.37 (-0.04) | -324 | -11.32 | 0 | 0.0 | -13 | -0.45 | 2861 | 30.45 | 29.95 | 30.8 | 28.0 |
| 2023-12-08 | 1.61 (+0.81) | 0.0 (0.0) | 0.41 (-0.03) | 264 | 14.16 | 0 | 0.0 | -11 | -0.59 | 1864 | 28.8 | 26.6 | 28.8 | 26.3 |
| 2023-12-07 | 0.8 (-0.25) | 0.0 (0.0) | 0.44 (0.0) | -85 | -20.53 | 0 | 0.0 | 0 | 0.0 | 414 | 26.2 | 26.5 | 27.15 | 26.2 |
| 2023-12-06 | 1.05 (+0.21) | 0.0 (0.0) | 0.44 (-0.02) | 71 | 14.34 | 0 | 0.0 | -5 | -1.01 | 495 | 26.35 | 25.55 | 27.0 | 25.3 |
| 2023-12-05 | 0.84 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 25.5 | 25.8 | 26.2 | 25.5 |
| 2023-12-04 | 0.8 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -22 | -13.5 | 0 | 0.0 | 0 | 0.0 | 163 | 25.8 | 26.45 | 26.45 | 25.8 |
| 2023-12-01 | 0.87 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 26 | 11.11 | 0 | 0.0 | 0 | 0.0 | 234 | 26.45 | 26.5 | 26.65 | 26.2 |
| 2023-11-30 | 0.79 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 20 | 9.52 | 0 | 0.0 | 0 | 0.0 | 210 | 26.4 | 26.5 | 26.8 | 26.2 |
| 2023-11-29 | 0.73 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 12 | 6.25 | 0 | 0.0 | 0 | 0.0 | 192 | 26.05 | 26.35 | 26.5 | 25.95 |
| 2023-11-28 | 0.69 (+0.18) | 0.0 (0.0) | 0.46 (0.0) | 61 | 20.68 | 0 | 0.0 | 0 | 0.0 | 295 | 25.95 | 25.5 | 26.4 | 25.5 |
| 2023-11-27 | 0.51 (+0.1) | 0.0 (0.0) | 0.46 (+0.01) | 31 | 16.23 | 0 | 0.0 | 0 | 0.0 | 191 | 25.6 | 25.95 | 26.65 | 25.5 |
| 2023-11-24 | 0.41 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -13 | -5.16 | 0 | 0.0 | 0 | 0.0 | 252 | 26.2 | 27.0 | 27.2 | 26.2 |
| 2023-11-23 | 0.45 (+0.02) | 0.0 (0.0) | 0.45 (-0.01) | 5 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1044 | 26.75 | 26.95 | 27.85 | 26.55 |
| 2023-11-22 | 0.43 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 30 | 4.85 | 0 | 0.0 | 0 | 0.0 | 619 | 26.5 | 26.0 | 27.45 | 25.75 |
| 2023-11-21 | 0.34 (-0.16) | 0.0 (0.0) | 0.46 (0.0) | -69 | -6.12 | 0 | 0.0 | 1 | 0.09 | 1128 | 26.05 | 27.0 | 28.0 | 25.85 |
| 2023-11-20 | 0.5 (+0.02) | 0.0 (0.0) | 0.46 (+0.01) | 5 | 0.49 | 0 | 0.0 | -1 | -0.1 | 1014 | 26.85 | 25.5 | 26.95 | 25.4 |
| 2023-11-17 | 0.48 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 16 | 4.71 | 0 | 0.0 | 0 | 0.0 | 340 | 25.25 | 25.1 | 25.8 | 25.0 |
| 2023-11-16 | 0.43 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -26 | -9.92 | 0 | 0.0 | 0 | 0.0 | 262 | 25.1 | 25.4 | 25.55 | 24.7 |
| 2023-11-15 | 0.51 (+0.05) | 0.0 (0.0) | 0.45 (+0.38) | 16 | 4.1 | 0 | 0.0 | 131 | 33.59 | 390 | 25.25 | 23.9 | 25.25 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 0.46 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 9 | 7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 23.7 | 23.45 | 24.0 | 23.3 |
| 2023-11-13 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 23.45 | 23.8 | 23.95 | 23.0 |
| 2023-11-10 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 23.8 | 24.25 | 24.7 | 23.8 |
| 2023-11-09 | 0.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -1.18 | 0 | 0.0 | 0 | 0.0 | 254 | 24.5 | 25.2 | 25.2 | 24.2 |
| 2023-11-08 | 0.45 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 0.16 | 0 | 0.0 | 3 | 0.47 | 634 | 24.9 | 24.75 | 26.2 | 24.6 |
| 2023-11-07 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.47 | 0 | 0.0 | 0 | 0.0 | 341 | 24.65 | 24.3 | 25.2 | 24.05 |
| 2023-11-06 | 0.42 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 3.35 | 0 | 0.0 | 0 | 0.0 | 269 | 24.35 | 24.75 | 25.1 | 24.25 |
| 2023-11-03 | 0.39 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | -1.7 | 0 | 0.0 | 0 | 0.0 | 471 | 24.6 | 25.95 | 25.95 | 24.6 |
| 2023-11-02 | 0.41 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -16 | -2.74 | 0 | 0.0 | 0 | 0.0 | 585 | 25.6 | 27.0 | 27.0 | 25.45 |
| 2023-11-01 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.36 | 0 | 0.0 | 1 | 0.09 | 1123 | 25.8 | 25.1 | 25.95 | 24.4 |
| 2023-10-31 | 0.46 (-0.37) | 0.0 (0.0) | 0.06 (0.0) | -136 | -2.78 | 0 | 0.0 | 0 | 0.0 | 4896 | 25.0 | 26.85 | 28.5 | 24.8 |
| 2023-10-30 | 0.83 (+0.37) | 0.0 (0.0) | 0.06 (0.0) | 117 | 6.2 | 0 | 0.0 | 0 | 0.0 | 1888 | 26.0 | 23.85 | 26.0 | 23.8 |
| 2023-10-27 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 23.65 | 23.95 | 24.1 | 23.65 |
| 2023-10-26 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 23.55 | 23.65 | 24.15 | 23.35 |
| 2023-10-25 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 0.68 | 0 | 0.0 | 3 | 0.68 | 444 | 24.25 | 24.15 | 24.95 | 24.1 |
| 2023-10-24 | 0.43 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.18 | 0 | 0.0 | 0 | 0.0 | 423 | 23.7 | 24.5 | 24.95 | 23.55 |
| 2023-10-23 | 0.45 (-0.03) | 0.0 (0.0) | 0.05 (+0.02) | -10 | -1.13 | 0 | 0.0 | 5 | 0.57 | 882 | 24.45 | 25.0 | 25.55 | 24.0 |
| 2023-10-20 | 0.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.33 | 0 | 0.0 | 2 | 0.11 | 1819 | 24.85 | 23.8 | 25.9 | 23.8 |
| 2023-10-19 | 0.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 899 | 23.8 | 22.85 | 24.5 | 22.4 |
| 2023-10-18 | 0.48 (+0.08) | 0.0 (0.0) | 0.03 (+0.02) | 29 | 1.12 | 0 | 0.0 | 7 | 0.27 | 2587 | 23.5 | 23.5 | 24.95 | 23.05 |
| 2023-10-17 | 0.4 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.58 | 0 | 0.0 | 0 | 0.0 | 426 | 22.7 | 20.65 | 22.7 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.65 | 20.5 | 20.9 | 20.5 |
| 2023-10-13 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.9 | 20.95 | 21.0 | 20.85 |
| 2023-10-12 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 21.0 | 20.9 | 21.2 | 20.9 |
| 2023-10-11 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 20.9 | 21.3 | 21.3 | 20.9 |
| 2023-10-06 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.35 | 21.4 | 21.4 | 21.05 |
| 2023-10-05 | 0.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 21.2 | 21.4 | 21.4 | 21.05 |
| 2023-10-04 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -13.04 | 0 | 0.0 | 1 | 4.35 | 23 | 20.85 | 21.2 | 21.25 | 20.85 |
| 2023-10-03 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.2 | 21.25 | 21.4 | 21.2 |
| 2023-10-02 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 21.2 | 21.5 | 21.5 | 21.2 |
| 2023-09-28 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 21.5 | 21.2 | 21.5 | 21.1 |
| 2023-09-27 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 21.45 | 21.0 | 21.45 | 20.95 |
| 2023-09-26 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 21.15 | 21.8 | 21.8 | 21.15 |
| 2023-09-25 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 21.8 | 21.55 | 21.8 | 21.45 |
| 2023-09-22 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 21.8 | 22.0 | 22.0 | 21.55 |
| 2023-09-21 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 21.8 | 22.0 | 22.0 | 21.65 |
| 2023-09-20 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 21.95 | 21.85 | 22.05 | 21.85 |
| 2023-09-19 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 21.9 | 22.2 | 22.25 | 21.8 |
| 2023-09-18 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 21.75 | 21.6 | 21.75 | 21.45 |
| 2023-09-15 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.75 | 21.6 | 21.75 | 21.4 |
| 2023-09-14 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 21.6 | 21.7 | 21.8 | 21.5 |
| 2023-09-13 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.5 | 21.5 | 21.7 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.35 | 21.5 | 21.5 | 21.35 |
| 2023-09-11 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 21.95 | 21.35 | 21.95 | 21.1 |
| 2023-09-08 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 21.5 | 21.1 | 21.7 | 21.1 |
| 2023-09-07 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -11.76 | 0 | 0.0 | -2 | -11.76 | 17 | 21.35 | 21.3 | 21.35 | 21.25 |
| 2023-09-06 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 21.3 | 21.4 | 21.5 | 21.3 |
| 2023-09-05 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 21.45 | 20.9 | 21.95 | 20.9 |
| 2023-09-04 | 0.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 20.8 | 21.0 | 21.0 | 20.8 |
| 2023-09-01 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.2 | 21.0 | 21.25 | 21.0 |
| 2023-08-31 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.9 | 21.0 | 21.0 | 20.85 |
| 2023-08-30 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 21.0 | 20.95 | 21.2 | 20.95 |
| 2023-08-29 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.8 | 20.7 | 20.8 | 20.7 |
| 2023-08-28 | 0.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 20.7 | 20.45 | 20.9 | 20.45 |
| 2023-08-25 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 20.45 | 20.65 | 20.8 | 20.4 |
| 2023-08-24 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 20.6 | 20.65 | 20.8 | 20.6 |
| 2023-08-23 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.65 | 20.65 | 20.65 | 20.1 |
| 2023-08-22 | 0.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.6 | 20.8 | 20.95 | 20.6 |
| 2023-08-21 | 0.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.65 | 20.7 | 21.0 | 20.6 |
| 2023-08-18 | 0.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.7 | 20.95 | 20.95 | 20.6 |
| 2023-08-17 | 0.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.15 | 20.7 | 21.2 | 20.7 |
| 2023-08-16 | 0.39 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.7 | 20.7 | 20.85 | 20.7 |
| 2023-08-15 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.85 | 20.8 | 20.85 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 0.38 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.85 | 21.4 | 21.4 | 20.85 |
| 2023-08-11 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.3 | 21.35 | 21.35 | 21.3 |
| 2023-08-10 | 0.4 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 21.55 | 21.9 | 21.9 | 21.55 |
| 2023-08-09 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 21.95 | 21.3 | 22.3 | 21.3 |
| 2023-08-08 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 21.1 | 21.05 | 21.2 | 21.0 |
| 2023-08-07 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.2 | 21.4 | 21.4 | 20.9 |
| 2023-08-04 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.0 | 21.0 | 21.0 | 21.0 |
| 2023-08-02 | 0.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 20.9 | 21.4 | 21.4 | 20.85 |
| 2023-08-01 | 0.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 21.0 | 21.2 | 21.3 | 21.0 |
| 2023-07-31 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 21.1 | 21.4 | 21.4 | 21.1 |
| 2023-07-28 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 21.25 | 21.15 | 21.35 | 21.1 |
| 2023-07-27 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 21.5 | 21.7 | 21.7 | 21.45 |
| 2023-07-26 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 4.0 | 0 | 0.0 | 2 | 8.0 | 25 | 21.5 | 21.95 | 21.95 | 21.5 |
| 2023-07-25 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 21.7 | 22.0 | 22.0 | 21.65 |
| 2023-07-24 | 0.45 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.1 | 22.3 | 22.35 | 22.05 |
| 2023-07-21 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 22.95 | 22.7 | 22.95 | 22.65 |
| 2023-07-20 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 22.7 | 22.55 | 22.7 | 22.55 |
| 2023-07-19 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.55 | 22.8 | 22.85 | 22.55 |
| 2023-07-18 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.8 | 22.9 | 22.95 | 22.65 |
| 2023-07-17 | 0.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 22.85 | 23.0 | 23.2 | 22.6 |
| 2023-07-14 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 22.85 | 22.95 | 23.1 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.95 | 22.65 | 23.2 | 22.65 |
| 2023-07-12 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 22.9 | 23.0 | 23.4 | 22.9 |
| 2023-07-11 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 23.0 | 23.05 | 23.3 | 23.0 |
| 2023-07-10 | 0.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 23.2 | 23.2 | 23.4 | 22.75 |
| 2023-07-07 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 23.2 | 22.85 | 23.4 | 22.85 |
| 2023-07-06 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 22.7 | 22.9 | 23.0 | 22.7 |
| 2023-07-05 | 0.67 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 34.33 | 0 | 0.0 | 0 | 0.0 | 67 | 22.9 | 22.65 | 23.0 | 22.65 |
| 2023-07-04 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.85 | 23.05 | 23.15 | 22.85 |
| 2023-07-03 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 23.1 | 23.3 | 23.4 | 23.05 |
| 2023-06-30 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 23.2 | 23.2 | 23.2 | 22.95 |
| 2023-06-29 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 23.25 | 23.4 | 23.4 | 22.9 |
| 2023-06-28 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 22.85 | 22.9 | 23.05 | 22.85 |
| 2023-06-27 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.75 | 22.95 | 23.0 | 22.75 |
| 2023-06-26 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 22.95 | 22.9 | 23.0 | 22.85 |
| 2023-06-21 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 22.9 | 22.85 | 23.0 | 22.85 |
| 2023-06-20 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 22.85 | 22.75 | 23.2 | 22.75 |
| 2023-06-19 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 22.9 | 22.75 | 23.05 | 22.75 |
| 2023-06-16 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 22.75 | 22.9 | 23.2 | 22.6 |
| 2023-06-15 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 22.9 | 23.15 | 23.15 | 22.9 |
| 2023-06-14 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 23.25 | 22.9 | 23.25 | 22.9 |
| 2023-06-13 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 23.2 | 23.4 | 23.4 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 0.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.34 | 0 | 0.0 | 0 | 0.0 | 268 | 23.05 | 23.1 | 24.0 | 23.05 |
| 2023-06-09 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 22.9 | 22.65 | 23.4 | 22.55 |
| 2023-06-08 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 22.25 | 21.85 | 22.7 | 21.85 |
| 2023-06-07 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.05 | 21.75 | 22.1 | 21.75 |
| 2023-06-06 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 21.8 | 22.0 | 22.05 | 21.7 |
| 2023-06-05 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 22.0 | 22.0 | 22.35 | 21.95 |
| 2023-06-02 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 22.15 | 22.2 | 22.45 | 22.1 |
| 2023-06-01 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 21.9 | 21.75 | 22.1 | 21.75 |
| 2023-05-31 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 21.9 | 21.65 | 21.95 | 21.65 |
| 2023-05-30 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 21.7 | 21.9 | 21.95 | 21.65 |
| 2023-05-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 21.9 | 22.0 | 22.3 | 21.8 |
| 2023-05-26 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 22.0 | 22.2 | 22.8 | 22.0 |
| 2023-05-25 | 0.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.14 | 0 | 0.0 | 0 | 0.0 | 196 | 22.15 | 21.0 | 22.7 | 20.95 |
| 2023-05-24 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 21.0 | 20.85 | 21.05 | 20.85 |
| 2023-05-23 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 21.05 | 20.85 | 21.2 | 20.85 |
| 2023-05-22 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.85 | 21.0 | 21.0 | 20.65 |
| 2023-05-19 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 21.1 | 20.9 | 21.1 | 20.75 |
| 2023-05-18 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 20.9 | 21.0 | 21.25 | 20.9 |
| 2023-05-17 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 20.9 | 21.05 | 21.05 | 20.9 |
| 2023-05-16 | 0.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 21.0 | 21.0 | 21.1 | 20.85 |
| 2023-05-15 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 20.95 | 21.25 | 21.25 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 21.35 | 21.2 | 21.4 | 21.2 |
| 2023-05-11 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 21.3 | 21.75 | 21.75 | 21.3 |
| 2023-05-10 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 21.8 | 21.85 | 21.85 | 21.6 |
| 2023-05-09 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 21.85 | 22.3 | 22.3 | 21.8 |
| 2023-05-08 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 21.85 | 22.1 | 22.1 | 21.85 |
| 2023-05-05 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 22.05 | 22.05 | 22.1 | 22.05 |
| 2023-05-04 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 22.2 | 22.05 | 22.25 | 22.05 |
| 2023-05-03 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 22.0 | 22.05 | 22.1 | 22.0 |
| 2023-05-02 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 22.1 | 22.1 | 22.25 | 22.0 |
| 2023-04-28 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 22.15 | 22.25 | 22.3 | 22.15 |
| 2023-04-27 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 22.25 | 22.0 | 22.5 | 22.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.56 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 79 | 8.57 | 0 | 0.0 | -1 | -0.11 | 922 | 26.05 | 24.3 | 26.05 | 23.35 |
| 2024-04-19 | 1.32 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 95 | 9.27 | 0 | 0.0 | 0 | 0.0 | 1025 | 24.2 | 26.75 | 27.2 | 23.55 |
| 2024-04-12 | 1.03 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -92 | -11.43 | 0 | 0.0 | 0 | 0.0 | 805 | 27.1 | 28.6 | 28.95 | 26.9 |
| 2024-04-03 | 1.31 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 47 | 9.18 | 0 | 0.0 | 0 | 0.0 | 512 | 28.4 | 27.85 | 29.15 | 27.45 |
| 2024-03-29 | 1.16 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -216 | -9.2 | 0 | 0.0 | -2 | -0.09 | 2348 | 27.95 | 27.05 | 30.55 | 27.05 |
| 2024-03-22 | 1.78 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 71 | 6.4 | 0 | 0.0 | 0 | 0.0 | 1110 | 26.95 | 27.75 | 28.2 | 26.6 |
| 2024-03-15 | 1.63 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -233 | -5.81 | 0 | 0.0 | -6 | -0.15 | 4008 | 27.7 | 28.9 | 30.8 | 27.65 |
| 2024-03-08 | 2.32 (-1.19) | 0.0 (0.0) | 0.0 (0.0) | -411 | -3.48 | 0 | 0.0 | -33 | -0.28 | 11804 | 28.35 | 38.0 | 38.6 | 28.25 |
| 2024-03-01 | 3.51 (-0.19) | 0.0 (0.0) | 0.0 (-0.08) | -49 | -1.15 | 0 | 0.0 | -63 | -1.48 | 4248 | 38.7 | 33.3 | 38.7 | 32.95 |
| 2024-02-23 | 3.7 (+0.29) | 0.0 (0.0) | 0.08 (-0.06) | 104 | 2.95 | 0 | 0.0 | -20 | -0.57 | 3520 | 32.7 | 34.5 | 35.65 | 32.1 |
| 2024-02-16 | 3.41 (+0.95) | 0.0 (0.0) | 0.14 (+0.14) | 310 | 7.51 | 0 | 0.0 | 47 | 1.14 | 4127 | 34.5 | 35.4 | 35.65 | 31.6 |
| 2024-02-05 | 2.46 (-1.76) | 0.0 (0.0) | 0.0 (0.0) | -591 | -5.54 | 0 | 0.0 | 0 | 0.0 | 10659 | 34.9 | 37.0 | 37.0 | 33.3 |
| 2024-02-02 | 4.22 (+1.93) | 0.0 (0.0) | 0.0 (-0.04) | 637 | 3.7 | 0 | 0.0 | -35 | -0.2 | 17224 | 33.7 | 24.8 | 33.7 | 24.8 |
| 2024-01-26 | 2.29 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 71 | 15.04 | 0 | 0.0 | 0 | 0.0 | 472 | 24.8 | 24.7 | 25.85 | 24.55 |
| 2024-01-19 | 2.05 (-0.08) | 0.0 (0.0) | 0.04 (-0.25) | -25 | -3.47 | 0 | 0.0 | -85 | -11.81 | 720 | 24.65 | 25.5 | 26.4 | 24.5 |
| 2024-01-12 | 2.13 (+0.27) | 0.0 (0.0) | 0.29 (-0.09) | 90 | 9.59 | 0 | 0.0 | -29 | -3.09 | 938 | 25.1 | 27.1 | 27.35 | 24.8 |
| 2024-01-05 | 1.86 (+0.12) | 0.0 (0.0) | 0.38 (0.0) | 56 | 5.7 | 0 | 0.0 | 0 | 0.0 | 982 | 27.15 | 28.25 | 28.7 | 26.2 |
| 2023-12-29 | 1.74 (+0.46) | 0.0 (0.0) | 0.38 (+0.01) | 163 | 9.26 | 0 | 0.0 | 0 | 0.0 | 1761 | 28.3 | 28.45 | 30.1 | 28.0 |
| 2023-12-22 | 1.28 (+0.17) | 0.0 (0.0) | 0.37 (-0.01) | 51 | 2.3 | 0 | 0.0 | 0 | 0.0 | 2222 | 28.7 | 28.65 | 30.2 | 27.2 |
| 2023-12-15 | 1.11 (-0.5) | 0.0 (0.0) | 0.38 (-0.03) | -240 | -3.15 | 0 | 0.0 | -12 | -0.16 | 7609 | 29.0 | 29.95 | 31.8 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.61 (+0.74) | 0.0 (0.0) | 0.41 (-0.05) | 240 | 7.84 | 0 | 0.0 | -16 | -0.52 | 3062 | 28.8 | 26.45 | 28.8 | 25.3 |
| 2023-12-01 | 0.87 (+0.46) | 0.0 (0.0) | 0.46 (+0.01) | 150 | 13.36 | 0 | 0.0 | 0 | 0.0 | 1123 | 26.45 | 25.95 | 26.8 | 25.5 |
| 2023-11-24 | 0.41 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -42 | -1.03 | 0 | 0.0 | 0 | 0.0 | 4058 | 26.2 | 25.5 | 28.0 | 25.4 |
| 2023-11-17 | 0.48 (+0.04) | 0.0 (0.0) | 0.45 (+0.38) | 15 | 1.16 | 0 | 0.0 | 131 | 10.1 | 1297 | 25.25 | 23.8 | 25.8 | 23.0 |
| 2023-11-10 | 0.44 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 11 | 0.65 | 0 | 0.0 | 3 | 0.18 | 1687 | 23.8 | 24.75 | 26.2 | 23.8 |
| 2023-11-03 | 0.39 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -47 | -0.52 | 0 | 0.0 | 1 | 0.01 | 8965 | 24.6 | 23.85 | 28.5 | 23.8 |
| 2023-10-27 | 0.46 (-0.02) | 0.0 (0.0) | 0.06 (+0.03) | -7 | -0.34 | 0 | 0.0 | 8 | 0.39 | 2058 | 23.65 | 25.0 | 25.55 | 23.35 |
| 2023-10-20 | 0.48 (+0.12) | 0.0 (0.0) | 0.03 (+0.02) | 36 | 0.63 | 0 | 0.0 | 9 | 0.16 | 5747 | 24.85 | 20.5 | 25.9 | 20.5 |
| 2023-10-13 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 20.9 | 21.3 | 21.3 | 20.85 |
| 2023-10-06 | 0.36 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -2.6 | 0 | 0.0 | 1 | 1.3 | 77 | 21.35 | 21.5 | 21.5 | 20.85 |
| 2023-09-28 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 21.5 | 21.55 | 21.8 | 20.95 |
| 2023-09-22 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.09 | 0 | 0.0 | 0 | 0.0 | 216 | 21.8 | 21.6 | 22.25 | 21.45 |
| 2023-09-15 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 21.75 | 21.35 | 21.95 | 21.1 |
| 2023-09-08 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -8.05 | 0 | 0.0 | -2 | -1.34 | 149 | 21.5 | 21.0 | 21.95 | 20.8 |
| 2023-09-01 | 0.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 21.2 | 20.45 | 21.25 | 20.45 |
| 2023-08-25 | 0.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 20.45 | 20.7 | 21.0 | 20.1 |
| 2023-08-18 | 0.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 20.7 | 21.4 | 21.4 | 20.6 |
| 2023-08-11 | 0.4 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -7.09 | 0 | 0.0 | 0 | 0.0 | 141 | 21.3 | 21.4 | 22.3 | 20.9 |
| 2023-08-04 | 0.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 21.0 | 21.4 | 21.4 | 20.85 |
| 2023-07-28 | 0.45 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.89 | 225 | 21.25 | 22.3 | 22.35 | 21.1 |
| 2023-07-21 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.08 | 0 | 0.0 | 0 | 0.0 | 192 | 22.95 | 23.0 | 23.2 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.97 | 0 | 0.0 | 0 | 0.0 | 181 | 22.85 | 23.2 | 23.4 | 22.65 |
| 2023-07-07 | 0.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.87 | 0 | 0.0 | 0 | 0.0 | 291 | 23.2 | 23.3 | 23.4 | 22.65 |
| 2023-06-30 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 23.2 | 22.9 | 23.4 | 22.75 |
| 2023-06-21 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 22.9 | 22.75 | 23.2 | 22.75 |
| 2023-06-16 | 0.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.07 | 0 | 0.0 | 0 | 0.0 | 516 | 22.75 | 23.1 | 24.0 | 22.6 |
| 2023-06-09 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.74 | 0 | 0.0 | 0 | 0.0 | 407 | 22.9 | 22.0 | 23.4 | 21.7 |
| 2023-06-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 22.15 | 22.0 | 22.45 | 21.65 |
| 2023-05-26 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.44 | 0 | 0.0 | 0 | 0.0 | 409 | 22.0 | 21.0 | 22.8 | 20.65 |
| 2023-05-19 | 0.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 21.1 | 21.25 | 21.25 | 20.75 |
| 2023-05-12 | 0.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.24 | 0 | 0.0 | 0 | 0.0 | 191 | 21.35 | 22.1 | 22.3 | 21.2 |
| 2023-05-05 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 22.05 | 22.1 | 22.25 | 22.0 |
| 2023-04-28 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.52 | 0 | 0.0 | 0 | 0.0 | 263 | 22.15 | 22.5 | 22.5 | 21.85 |
| 2023-04-21 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.2 | 0 | 0.0 | 0 | 0.0 | 410 | 22.5 | 23.35 | 24.1 | 22.0 |
| 2023-04-14 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.06 | 0 | 0.0 | 0 | 0.0 | 291 | 23.05 | 23.1 | 23.5 | 22.9 |
| 2023-04-07 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 23.1 | 23.1 | 23.15 | 23.0 |
| 2023-03-31 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.38 | 0 | 0.0 | 0 | 0.0 | 252 | 23.15 | 24.0 | 24.0 | 22.85 |
| 2023-03-24 | 0.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.4 | 0 | 0.0 | 0 | 0.0 | 389 | 24.0 | 23.1 | 24.4 | 22.8 |
| 2023-03-17 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.98 | 0 | 0.0 | 0 | 0.0 | 302 | 23.1 | 24.25 | 24.3 | 22.3 |
| 2023-03-10 | 0.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1954 | 24.25 | 23.85 | 26.15 | 23.6 |
| 2023-03-03 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 23.55 | 23.2 | 23.65 | 22.9 |
| 2023-02-24 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -2.43 | 0 | 0.0 | -1 | -0.24 | 411 | 23.1 | 23.45 | 23.95 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -3.56 | 0 | 0.0 | 0 | 0.0 | 253 | 23.1 | 23.3 | 23.45 | 22.65 |
| 2023-02-10 | 0.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.11 | 0 | 0.0 | 0 | 0.0 | 473 | 23.45 | 23.5 | 25.0 | 23.3 |
| 2023-02-03 | 0.57 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 29 | 5.31 | 0 | 0.0 | 0 | 0.0 | 546 | 23.45 | 22.4 | 24.4 | 22.35 |
| 2023-01-17 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.39 | 0 | 0.0 | -1 | -1.69 | 59 | 21.8 | 22.05 | 22.1 | 21.7 |
| 2023-01-13 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 22.0 | 22.9 | 22.9 | 21.85 |
| 2023-01-06 | 0.49 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 22.25 | 21.85 | 22.45 | 21.85 |
| 2022-12-30 | 0.46 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -4.3 | 0 | 0.0 | 0 | 0.0 | 256 | 21.85 | 22.4 | 22.95 | 21.5 |
| 2022-12-23 | 0.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -7.11 | 0 | 0.0 | 0 | 0.0 | 239 | 22.4 | 23.6 | 23.75 | 22.4 |
| 2022-12-16 | 0.51 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -17 | -2.78 | 0 | 0.0 | 2 | 0.33 | 612 | 23.4 | 23.7 | 25.35 | 22.65 |
| 2022-12-09 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.76 | 0 | 0.0 | 0 | 0.0 | 399 | 23.45 | 24.6 | 24.9 | 23.45 |
| 2022-12-02 | 0.6 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.26 | 0 | 0.0 | 0 | 0.0 | 418 | 24.55 | 23.4 | 24.95 | 23.1 |
| 2022-11-25 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.76 | 0 | 0.0 | 0 | 0.0 | 357 | 23.45 | 24.2 | 24.4 | 23.3 |
| 2022-11-18 | 0.4 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 1.74 | 0 | 0.0 | -1 | -0.13 | 749 | 24.2 | 23.45 | 25.4 | 23.4 |
| 2022-11-11 | 0.28 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -63 | -5.04 | 0 | 0.0 | 0 | 0.0 | 1250 | 23.45 | 21.7 | 24.6 | 21.7 |
| 2022-11-04 | 0.47 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 81 | 10.76 | 0 | 0.0 | 0 | 0.0 | 753 | 21.7 | 19.55 | 22.45 | 19.5 |
| 2022-10-28 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -5.67 | 0 | 0.0 | 1 | 0.71 | 141 | 19.45 | 20.45 | 21.25 | 19.45 |
| 2022-10-21 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -5.69 | 0 | 0.0 | -2 | -1.63 | 123 | 20.35 | 20.05 | 20.85 | 19.2 |
| 2022-10-14 | 0.26 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.8 | 0 | 0.0 | 0 | 0.0 | 237 | 20.05 | 21.35 | 21.35 | 19.1 |
| 2022-10-07 | 0.23 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.94 | 0 | 0.0 | 0 | 0.0 | 464 | 21.65 | 20.5 | 23.2 | 20.5 |
| 2022-09-30 | 0.26 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -21 | -3.0 | 0 | 0.0 | -4 | -0.57 | 701 | 20.35 | 21.7 | 21.7 | 19.2 |
| 2022-09-23 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 2 | 0.43 | 0 | 0.0 | -5 | -1.08 | 465 | 22.6 | 24.5 | 24.5 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.32 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 13 | 1.72 | 0 | 0.0 | -4 | -0.53 | 758 | 24.2 | 25.5 | 25.95 | 23.6 |
| 2022-09-08 | 0.28 (-0.03) | 0.0 (0.0) | 0.05 (-0.04) | -9 | -0.93 | 0 | 0.0 | -13 | -1.34 | 968 | 25.45 | 26.8 | 26.8 | 24.0 |
| 2022-09-02 | 0.31 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 0.05 | 0 | 0.0 | 1 | 0.05 | 2182 | 26.6 | 26.3 | 28.35 | 25.75 |
| 2022-08-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.08 (+0.08) | -4 | -0.06 | 0 | 0.0 | 27 | 0.39 | 6900 | 27.0 | 27.4 | 29.5 | 26.2 |
| 2022-08-19 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 9062 | 28.5 | 21.8 | 28.75 | 21.8 |
| 2022-08-12 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.4 | 0 | 0.0 | 0 | 0.0 | 149 | 20.45 | 20.05 | 20.8 | 19.8 |
| 2022-08-05 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.78 | 0 | 0.0 | 0 | 0.0 | 238 | 20.4 | 20.2 | 20.6 | 19.5 |
| 2022-07-29 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.02 | 0 | 0.0 | 0 | 0.0 | 166 | 20.25 | 21.25 | 21.4 | 20.2 |
| 2022-07-22 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 3.23 | 0 | 0.0 | -1 | -0.46 | 217 | 21.25 | 20.9 | 21.7 | 20.1 |
| 2022-07-15 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 6.45 | 0 | 0.0 | 1 | 1.08 | 93 | 20.5 | 19.6 | 20.7 | 18.5 |
| 2022-07-08 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 19.9 | 20.05 | 20.1 | 18.8 |
| 2022-07-01 | 0.28 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -8.33 | 0 | 0.0 | -2 | -0.79 | 252 | 20.05 | 22.9 | 22.9 | 19.2 |
| 2022-06-24 | 0.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 22.3 | 23.25 | 23.25 | 21.5 |
| 2022-06-17 | 0.35 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | -5.37 | 0 | 0.0 | 0 | 0.0 | 205 | 22.9 | 24.0 | 24.25 | 22.5 |
| 2022-06-10 | 0.39 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | -5.06 | 0 | 0.0 | 0 | 0.0 | 237 | 24.05 | 25.15 | 25.15 | 24.0 |
| 2022-06-02 | 0.42 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 18 | 4.44 | 0 | 0.0 | 0 | 0.0 | 405 | 25.1 | 23.75 | 25.8 | 23.75 |
| 2022-05-27 | 0.37 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -2.17 | 0 | 0.0 | 2 | 0.48 | 415 | 23.65 | 24.0 | 24.85 | 23.05 |
| 2022-05-20 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.13 | 0 | 0.0 | 0 | 0.0 | 328 | 23.75 | 23.0 | 24.5 | 22.2 |
| 2022-05-13 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 22.75 | 22.6 | 23.5 | 21.5 |
| 2022-05-06 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 22.6 | 22.7 | 23.85 | 22.25 |
| 2022-04-29 | 0.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.83 | 0 | 0.0 | 1 | 0.29 | 343 | 22.85 | 23.2 | 23.5 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.17 | 0 | 0.0 | 0 | 0.0 | 257 | 24.3 | 24.9 | 25.25 | 24.1 |
| 2022-04-15 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.39 | 0 | 0.0 | -1 | -0.1 | 1014 | 25.0 | 26.55 | 26.55 | 24.85 |
| 2022-04-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.65 | 155 | 24.15 | 25.1 | 25.25 | 23.6 |
| 2022-04-01 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.67 | 0 | 0.0 | 0 | 0.0 | 300 | 25.3 | 23.9 | 25.55 | 23.5 |
| 2022-03-25 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.26 | 0 | 0.0 | -1 | -0.53 | 188 | 24.05 | 23.7 | 24.5 | 23.7 |
| 2022-03-18 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 23.7 | 24.55 | 25.0 | 23.1 |
| 2022-03-11 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.92 | 0 | 0.0 | 1 | 0.27 | 365 | 23.6 | 25.15 | 25.4 | 22.6 |
| 2022-03-04 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 12.12 | 0 | 0.0 | 0 | 0.0 | 132 | 25.25 | 25.5 | 25.75 | 25.15 |
| 2022-02-25 | 0.31 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -39 | -17.49 | 0 | 0.0 | 0 | 0.0 | 223 | 25.45 | 25.65 | 26.25 | 24.8 |
| 2022-02-18 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.37 | 0 | 0.0 | 0 | 0.0 | 354 | 26.25 | 27.0 | 27.0 | 25.55 |
| 2022-02-11 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.63 | 0 | 0.0 | 0 | 0.0 | 266 | 27.3 | 26.8 | 28.45 | 26.8 |
| 2022-01-26 | 0.43 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 8.62 | 0 | 0.0 | -3 | -1.72 | 174 | 26.75 | 25.75 | 26.75 | 24.9 |
| 2022-01-21 | 0.39 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.51 | 391 | 25.7 | 27.4 | 28.5 | 25.7 |
| 2022-01-14 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.19 | 0 | 0.0 | 0 | 0.0 | 411 | 27.35 | 29.45 | 30.0 | 27.3 |
| 2022-01-07 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1387 | 29.95 | 31.05 | 32.0 | 29.0 |
| 2021-12-30 | 0.5 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -50 | -2.32 | 0 | 0.0 | 0 | 0.0 | 2154 | 30.95 | 29.1 | 32.25 | 28.6 |
| 2021-12-24 | 0.65 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 62 | 8.73 | 0 | 0.0 | 0 | 0.0 | 710 | 29.1 | 28.0 | 30.55 | 27.95 |
| 2021-12-17 | 0.47 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -47 | -7.13 | 0 | 0.0 | 0 | 0.0 | 659 | 28.5 | 28.7 | 29.8 | 27.0 |
| 2021-12-10 | 0.6 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -33 | -4.85 | 0 | 0.0 | 0 | 0.0 | 680 | 28.3 | 29.65 | 30.7 | 27.95 |
| 2021-12-03 | 0.7 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 91 | 12.23 | 0 | 0.0 | 0 | 0.0 | 744 | 29.95 | 27.65 | 30.0 | 27.5 |
| 2021-11-26 | 0.42 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -67 | -7.01 | 0 | 0.0 | 0 | 0.0 | 956 | 29.25 | 30.0 | 31.55 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.62 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -251 | -6.98 | 0 | 0.0 | 0 | 0.0 | 3595 | 30.0 | 27.4 | 32.35 | 27.4 |
| 2021-11-12 | 1.35 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 100 | 12.58 | 0 | 0.0 | 0 | 0.0 | 795 | 26.8 | 26.5 | 27.5 | 25.7 |
| 2021-11-05 | 1.06 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -50 | -5.44 | 0 | 0.0 | 0 | 0.0 | 919 | 26.3 | 25.95 | 27.25 | 25.45 |
| 2021-10-29 | 1.21 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1610 | 25.8 | 23.8 | 27.2 | 23.7 |
| 2021-10-22 | 1.1 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.67 | 0 | 0.0 | 0 | 0.0 | 2363 | 24.0 | 23.9 | 24.85 | 21.35 |
| 2021-10-15 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.04 | 0 | 0.0 | 0 | 0.0 | 786 | 23.7 | 25.3 | 25.9 | 23.45 |
| 2021-10-08 | 0.66 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 125 | 15.34 | 0 | 0.0 | 0 | 0.0 | 815 | 26.7 | 28.0 | 29.3 | 24.7 |
| 2021-10-01 | 0.31 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -51 | -8.63 | 0 | 0.0 | 0 | 0.0 | 591 | 29.15 | 29.9 | 31.9 | 29.0 |
| 2021-09-24 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.66 | 0 | 0.0 | 0 | 0.0 | 301 | 29.9 | 29.7 | 30.2 | 29.0 |
| 2021-09-17 | 0.45 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -78 | -9.85 | 0 | 0.0 | 0 | 0.0 | 792 | 30.7 | 30.9 | 32.95 | 30.15 |
| 2021-09-10 | 0.68 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -129 | -13.4 | 0 | 0.0 | 0 | 0.0 | 963 | 30.55 | 33.7 | 34.3 | 30.0 |
| 2021-09-03 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.95 | 0 | 0.0 | 0 | 0.0 | 1480 | 33.2 | 32.1 | 34.45 | 31.6 |
| 2021-08-27 | 1.04 (+0.36) | 0.0 (0.0) | 0.0 (-0.06) | 120 | 7.09 | 0 | 0.0 | -19 | -1.12 | 1693 | 32.0 | 31.9 | 33.9 | 31.35 |
| 2021-08-20 | 0.68 (-0.06) | 0.0 (0.0) | 0.06 (+0.06) | -20 | -0.6 | 0 | 0.0 | 20 | 0.6 | 3307 | 31.8 | 31.8 | 34.05 | 29.5 |
| 2021-08-13 | 0.74 (-0.06) | 0.0 (0.0) | 0.0 (-0.04) | -20 | -1.34 | 0 | 0.0 | -13 | -0.87 | 1491 | 33.2 | 37.8 | 38.2 | 33.0 |
| 2021-08-06 | 0.8 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | 6 | 0.33 | 0 | 0.0 | 14 | 0.78 | 1796 | 36.9 | 36.2 | 39.5 | 36.1 |
| 2021-07-30 | 0.78 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 63 | 1.77 | 0 | 0.0 | 0 | 0.0 | 3564 | 36.7 | 41.7 | 41.8 | 34.9 |
| 2021-07-23 | 0.59 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -138 | -2.09 | 0 | 0.0 | 0 | 0.0 | 6602 | 42.0 | 38.5 | 43.1 | 38.0 |
| 2021-07-16 | 1.01 (-1.02) | 0.0 (0.0) | 0.0 (0.0) | -341 | -3.23 | 0 | 0.0 | 0 | 0.0 | 10546 | 39.6 | 42.3 | 48.95 | 38.0 |
| 2021-07-09 | 2.03 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -177 | -1.05 | 0 | 0.0 | 0 | 0.0 | 16858 | 41.6 | 34.3 | 48.05 | 34.0 |
| 2021-07-02 | 2.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.46 | 0 | 0.0 | 0 | 0.0 | 2407 | 34.2 | 32.95 | 36.0 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.59 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 89 | 4.38 | 0 | 0.0 | 0 | 0.0 | 2033 | 33.25 | 34.25 | 34.55 | 31.55 |
| 2021-06-18 | 2.32 (-1.15) | 0.0 (0.0) | 0.0 (-0.02) | -384 | -9.98 | 0 | 0.0 | -8 | -0.21 | 3848 | 34.3 | 34.85 | 36.7 | 32.7 |
| 2021-06-11 | 3.47 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -86 | -2.49 | 0 | 0.0 | 0 | 0.0 | 3450 | 34.75 | 26.6 | 34.75 | 25.0 |
| 2021-06-04 | 3.73 (-0.68) | 0.0 (0.0) | 0.02 (0.0) | -227 | -21.85 | 0 | 0.0 | 0 | 0.0 | 1039 | 26.4 | 27.0 | 29.1 | 26.3 |
| 2021-05-28 | 4.41 (-0.23) | 0.0 (0.0) | 0.02 (-0.01) | -79 | -7.85 | 0 | 0.0 | -1 | -0.1 | 1007 | 27.35 | 25.95 | 29.2 | 25.6 |
| 2021-05-21 | 4.64 (+1.19) | 0.0 (0.0) | 0.03 (0.0) | 399 | 34.46 | 0 | 0.0 | 0 | 0.0 | 1158 | 26.9 | 23.2 | 27.5 | 23.2 |
| 2021-05-14 | 3.45 (+0.43) | 0.0 (0.0) | 0.03 (-0.01) | 145 | 6.08 | 0 | 0.0 | -6 | -0.25 | 2384 | 25.75 | 32.9 | 33.0 | 23.8 |
| 2021-05-07 | 3.02 (+1.99) | 0.0 (0.0) | 0.04 (0.0) | 665 | 24.25 | 0 | 0.0 | 0 | 0.0 | 2742 | 32.45 | 33.95 | 33.95 | 27.95 |
| 2021-04-29 | 1.03 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -27 | -1.04 | 0 | 0.0 | 0 | 0.0 | 2606 | 33.3 | 36.9 | 37.2 | 32.05 |
| 2021-04-23 | 1.11 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 21 | 0.43 | 0 | 0.0 | 0 | 0.0 | 4854 | 36.45 | 37.65 | 38.0 | 33.5 |
| 2021-04-16 | 1.04 (+0.8) | 0.0 (0.0) | 0.04 (+0.03) | 268 | 2.8 | 0 | 0.0 | 13 | 0.14 | 9564 | 38.2 | 39.2 | 40.0 | 30.15 |
| 2021-04-09 | 0.24 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 40 | 0.43 | 0 | 0.0 | 0 | 0.0 | 9282 | 39.75 | 35.9 | 43.1 | 32.75 |
| 2021-04-01 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4246 | 33.1 | 31.4 | 33.1 | 29.7 |
| 2021-03-26 | 0.12 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.17 | 0 | 0.0 | 0 | 0.0 | 5814 | 29.7 | 28.8 | 30.85 | 26.0 |
| 2021-03-19 | 0.15 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 30 | 0.45 | 0 | 0.0 | 0 | 0.0 | 6712 | 28.1 | 18.8 | 28.6 | 18.5 |
| 2021-03-12 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.26 | 0 | 0.0 | 1 | 0.13 | 762 | 18.85 | 19.6 | 19.9 | 17.6 |
| 2021-03-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 0 | 0.0 | 0 | 0.0 | -14 | -1.34 | 1043 | 19.3 | 20.3 | 20.4 | 18.9 |
| 2021-02-26 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | -2 | -0.04 | 0 | 0.0 | 15 | 0.29 | 5108 | 19.7 | 17.4 | 21.5 | 17.4 |
| 2021-02-19 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.62 | 0 | 0.0 | 0 | 0.0 | 556 | 17.0 | 15.6 | 17.25 | 15.6 |
| 2021-02-05 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -2.39 | 0 | 0.0 | -4 | -1.91 | 209 | 15.55 | 15.3 | 15.6 | 15.1 |
| 2021-01-29 | 0.05 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -12 | -6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 15.7 | 16.05 | 16.1 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.09 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -1.73 | 0 | 0.0 | 4 | 0.99 | 405 | 16.1 | 15.7 | 16.4 | 15.2 |
| 2021-01-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 15.95 | 15.95 | 16.3 | 15.7 |
| 2021-01-08 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.65 | 0 | 0.0 | 0 | 0.0 | 546 | 16.0 | 16.45 | 16.45 | 15.5 |
| 2020-12-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.18 | 0 | 0.0 | -2 | -0.35 | 569 | 16.5 | 15.6 | 17.1 | 15.6 |
| 2020-12-25 | 0.13 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 24 | 4.87 | 0 | 0.0 | 0 | 0.0 | 493 | 15.6 | 15.85 | 15.9 | 15.3 |
| 2020-12-18 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.1 | 0 | 0.0 | 0 | 0.0 | 365 | 15.85 | 15.9 | 16.3 | 15.75 |
| 2020-12-11 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.85 | 0 | 0.0 | 0 | 0.0 | 822 | 15.9 | 16.55 | 17.2 | 15.75 |
| 2020-12-04 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.7 | 0 | 0.0 | 2 | 0.35 | 575 | 16.55 | 17.1 | 17.3 | 16.3 |
| 2020-11-27 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.66 | 0 | 0.0 | 0 | 0.0 | 915 | 17.15 | 16.85 | 17.4 | 16.5 |
| 2020-11-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 748 | 16.6 | 16.6 | 17.0 | 15.05 |
| 2020-11-13 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.5 | 0 | 0.0 | -4 | -0.4 | 1009 | 16.6 | 17.0 | 18.5 | 16.3 |
| 2020-11-06 | 0.04 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -25 | -8.28 | 0 | 0.0 | -2 | -0.66 | 302 | 17.0 | 17.05 | 17.45 | 16.5 |
| 2020-10-30 | 0.12 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 21 | 2.66 | 0 | 0.0 | 6 | 0.76 | 789 | 17.05 | 17.8 | 17.8 | 16.1 |
| 2020-10-23 | 0.05 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.97 | 0 | 0.0 | 0 | 0.0 | 1827 | 17.5 | 17.65 | 19.3 | 17.15 |
| 2020-10-16 | 0.16 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -44 | -2.4 | 0 | 0.0 | 0 | 0.0 | 1832 | 17.55 | 16.6 | 18.3 | 16.1 |
| 2020-10-08 | 0.29 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.55 | 0 | 0.0 | 0 | 0.0 | 591 | 16.55 | 15.3 | 17.2 | 15.3 |
| 2020-09-30 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.03 | 0 | 0.0 | 0 | 0.0 | 297 | 15.15 | 15.1 | 15.4 | 14.85 |
| 2020-09-25 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1478 | 15.0 | 16.5 | 17.6 | 14.5 |
| 2020-09-18 | 0.28 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 60 | 2.79 | 0 | 0.0 | -2 | -0.09 | 2147 | 16.6 | 17.05 | 17.05 | 15.45 |
| 2020-09-11 | 0.1 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -49 | -0.76 | 0 | 0.0 | 2 | 0.03 | 6487 | 17.15 | 16.1 | 18.4 | 15.15 |
| 2020-09-04 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 1.08 | 0 | 0.0 | -3 | -0.36 | 834 | 15.65 | 14.05 | 15.65 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | -5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 13.95 | 14.0 | 14.45 | 13.85 |
| 2020-08-21 | 0.25 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.41 | 0 | 0.0 | -1 | -0.16 | 637 | 14.15 | 14.65 | 15.05 | 12.7 |
| 2020-08-14 | 0.22 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 52 | 3.4 | 0 | 0.0 | 0 | 0.0 | 1530 | 14.9 | 15.35 | 15.8 | 14.4 |
| 2020-08-07 | 0.06 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.67 | 0 | 0.0 | 0 | 0.0 | 360 | 14.4 | 14.5 | 15.55 | 14.05 |
| 2020-07-31 | 0.08 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.14 | 0 | 0.0 | 0 | 0.0 | 700 | 14.7 | 15.9 | 15.9 | 14.0 |
| 2020-07-24 | 0.04 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -13 | -0.92 | 0 | 0.0 | 0 | 0.0 | 1406 | 15.2 | 13.4 | 15.3 | 12.65 |
| 2020-07-17 | 0.08 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.63 | 0 | 0.0 | 2 | 0.11 | 1748 | 13.55 | 17.05 | 17.05 | 13.0 |
| 2020-07-10 | 0.11 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 0.44 | 0 | 0.0 | 2 | 0.04 | 5054 | 17.75 | 12.3 | 18.45 | 12.0 |
| 2020-07-03 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1044 | 12.3 | 10.8 | 12.3 | 10.65 |
| 2020-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.79 | 126 | 10.9 | 10.75 | 11.3 | 10.6 |
| 2020-06-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 10.6 | 10.25 | 10.8 | 10.2 |
| 2020-06-12 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 1 | 0.36 | 274 | 10.45 | 10.25 | 11.1 | 9.75 |
| 2020-06-05 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.84 | 0 | 0.0 | 0 | 0.0 | 317 | 10.25 | 9.66 | 10.95 | 9.66 |
| 2020-05-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 9.75 | 9.8 | 9.97 | 9.57 |
| 2020-05-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 10.0 | 9.94 | 10.3 | 9.8 |
| 2020-05-15 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 9.97 | 10.05 | 10.2 | 9.71 |
| 2020-05-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 9.88 | 9.6 | 10.2 | 9.6 |
| 2020-04-30 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.64 | 0 | 0.0 | -1 | -0.42 | 237 | 9.98 | 9.35 | 10.1 | 9.35 |
| 2020-04-24 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.14 | 0 | 0.0 | 1 | 0.57 | 175 | 9.64 | 9.5 | 9.85 | 9.27 |
| 2020-04-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -1.46 | 0 | 0.0 | -2 | -0.98 | 205 | 9.66 | 9.4 | 10.2 | 9.01 |
| 2020-04-10 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.2 | 0 | 0.0 | 1 | 0.2 | 501 | 9.3 | 9.7 | 9.99 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 9.98 | 9.71 | 10.05 | 9.71 |
| 2020-03-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 10.0 | 9.7 | 10.4 | 9.17 |
| 2020-03-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | -1 | -0.22 | 461 | 9.7 | 10.3 | 10.45 | 8.64 |
| 2020-03-13 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.52 | 0 | 0.0 | 1 | 0.38 | 263 | 10.6 | 11.2 | 11.55 | 9.5 |
| 2020-03-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 11.35 | 11.2 | 11.7 | 11.1 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 11.2 | 11.15 | 11.35 | 11.05 |
| 2020-02-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.27 | 79 | 11.35 | 11.4 | 11.5 | 11.15 |
| 2020-02-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -2.11 | 0 | 0.0 | -2 | -2.11 | 95 | 11.4 | 11.2 | 11.75 | 11.05 |
| 2020-02-07 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 1.2 | 0 | 0.0 | 2 | 0.8 | 251 | 11.2 | 11.2 | 12.55 | 11.0 |
| 2020-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.66 | 151 | 11.35 | 11.4 | 11.7 | 10.9 |
| 2020-01-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 12.1 | 12.05 | 12.3 | 12.0 |
| 2020-01-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 12.05 | 11.85 | 12.45 | 11.5 |
| 2020-01-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.3 | 77 | 12.0 | 12.15 | 12.5 | 11.7 |
| 2020-01-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.27 | 79 | 12.3 | 12.8 | 12.8 | 12.3 |
| 2019-12-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 12.75 | 12.6 | 12.95 | 12.55 |
| 2019-12-27 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 389 | 12.6 | 11.6 | 12.8 | 11.6 |
| 2019-12-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 11.75 | 11.9 | 12.1 | 11.6 |
| 2019-12-13 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 11.85 | 11.95 | 12.45 | 11.6 |
| 2019-12-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 11.75 | 11.6 | 11.8 | 11.45 |
| 2019-11-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 11.7 | 11.6 | 12.1 | 11.5 |
| 2019-11-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 11.65 | 11.4 | 12.05 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 11.7 | 11.95 | 12.15 | 11.4 |
| 2019-11-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 11.75 | 11.8 | 12.35 | 11.5 |
| 2019-11-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.65 | 121 | 11.8 | 11.9 | 12.0 | 11.5 |
| 2019-10-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.2 | 166 | 11.9 | 11.8 | 12.1 | 11.55 |
| 2019-10-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.37 | 219 | 11.9 | 13.0 | 13.0 | 11.8 |
| 2019-10-09 | 0.03 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.81 | 0 | 0.0 | 3 | 2.44 | 123 | 11.85 | 12.0 | 12.25 | 11.7 |
| 2019-10-04 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 12.0 | 12.45 | 12.45 | 11.7 |
| 2019-09-27 | 0.03 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -39 | -2.26 | 0 | 0.0 | -2 | -0.12 | 1722 | 12.15 | 12.15 | 13.3 | 11.9 |
| 2019-09-20 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.81 | 123 | 12.1 | 11.75 | 12.1 | 11.55 |
| 2019-09-12 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 5.77 | 52 | 11.8 | 11.65 | 12.0 | 11.4 |
| 2019-09-06 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 11.65 | 11.7 | 12.25 | 11.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.56 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 129 | 3.95 | 0 | 0.0 | -1 | -0.03 | 3265 | 26.05 | 27.85 | 29.15 | 23.35 |
| 2024-03-29 | 1.16 (-2.45) | 0.0 (0.0) | 0.0 (0.0) | -821 | -3.9 | 0 | 0.0 | -42 | -0.2 | 21051 | 27.95 | 35.9 | 38.7 | 26.6 |
| 2024-02-29 | 3.61 (+1.4) | 0.0 (0.0) | 0.0 (-0.04) | 475 | 1.29 | 0 | 0.0 | -71 | -0.19 | 36844 | 35.6 | 30.65 | 37.0 | 30.65 |
| 2024-01-31 | 2.21 (+0.47) | 0.0 (0.0) | 0.04 (-0.34) | 160 | 3.75 | 0 | 0.0 | -113 | -2.65 | 4269 | 27.9 | 28.25 | 28.7 | 24.5 |
| 2023-12-29 | 1.74 (+0.95) | 0.0 (0.0) | 0.38 (-0.08) | 240 | 1.61 | 0 | 0.0 | -28 | -0.19 | 14889 | 28.3 | 26.5 | 31.8 | 25.3 |
| 2023-11-30 | 0.79 (+0.33) | 0.0 (0.0) | 0.46 (+0.4) | 80 | 0.79 | 0 | 0.0 | 135 | 1.33 | 10113 | 26.4 | 25.1 | 28.0 | 23.0 |
| 2023-10-31 | 0.46 (+0.09) | 0.0 (0.0) | 0.06 (+0.06) | 8 | 0.05 | 0 | 0.0 | 18 | 0.12 | 14717 | 25.0 | 21.5 | 28.5 | 20.5 |
| 2023-09-28 | 0.37 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -24 | -4.12 | 0 | 0.0 | -2 | -0.34 | 582 | 21.5 | 21.0 | 22.25 | 20.8 |
| 2023-08-31 | 0.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.96 | 0 | 0.0 | 0 | 0.0 | 520 | 20.9 | 21.2 | 22.3 | 20.1 |
| 2023-07-31 | 0.45 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 1.73 | 0 | 0.0 | 2 | 0.22 | 926 | 21.1 | 23.3 | 23.4 | 21.1 |
| 2023-06-30 | 0.61 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.58 | 0 | 0.0 | 0 | 0.0 | 1332 | 23.2 | 21.75 | 24.0 | 21.7 |
| 2023-05-31 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1090 | 21.9 | 22.1 | 22.8 | 20.65 |
| 2023-04-28 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1004 | 22.15 | 23.1 | 24.1 | 21.85 |
| 2023-03-31 | 0.67 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.3 | 0 | 0.0 | 0 | 0.0 | 3000 | 23.15 | 23.2 | 26.15 | 22.3 |
| 2023-02-24 | 0.54 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 1.47 | 0 | 0.0 | -1 | -0.06 | 1636 | 23.1 | 22.5 | 25.0 | 22.5 |
| 2023-01-31 | 0.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.9 | 0 | 0.0 | -1 | -0.24 | 422 | 22.6 | 21.85 | 22.9 | 21.7 |
| 2022-12-30 | 0.46 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -57 | -3.36 | 0 | 0.0 | 2 | 0.12 | 1698 | 21.85 | 24.5 | 25.35 | 21.5 |
| 2022-11-30 | 0.59 (+0.37) | 0.0 (0.0) | 0.0 (-0.01) | 66 | 2.0 | 0 | 0.0 | -1 | -0.03 | 3297 | 24.0 | 19.85 | 25.4 | 19.75 |
| 2022-10-31 | 0.22 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -14 | -1.39 | 0 | 0.0 | -1 | -0.1 | 1007 | 19.7 | 20.5 | 23.2 | 19.1 |
| 2022-09-30 | 0.26 (-0.1) | 0.0 (0.0) | 0.01 (-0.07) | -34 | -1.02 | 0 | 0.0 | -26 | -0.78 | 3334 | 20.35 | 27.8 | 27.8 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.36 (+0.02) | 0.0 (0.0) | 0.08 (+0.08) | 23 | 0.13 | 0 | 0.0 | 28 | 0.15 | 18091 | 27.8 | 20.2 | 29.5 | 19.5 |
| 2022-07-29 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 2.09 | 0 | 0.0 | -1 | -0.15 | 669 | 20.25 | 20.6 | 21.7 | 18.5 |
| 2022-06-30 | 0.34 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.59 | 0 | 0.0 | -1 | -0.11 | 941 | 21.15 | 24.45 | 25.8 | 21.15 |
| 2022-05-31 | 0.38 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -0.82 | 0 | 0.0 | 2 | 0.16 | 1224 | 24.4 | 22.7 | 25.4 | 21.5 |
| 2022-04-29 | 0.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.04 | 0 | 0.0 | 1 | 0.05 | 1829 | 22.85 | 25.2 | 26.55 | 21.6 |
| 2022-03-31 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1111 | 25.45 | 25.5 | 25.75 | 22.6 |
| 2022-02-25 | 0.31 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.2 | 0 | 0.0 | 0 | 0.0 | 844 | 25.45 | 26.8 | 28.45 | 24.8 |
| 2022-01-26 | 0.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.47 | 0 | 0.0 | -1 | -0.04 | 2365 | 26.75 | 31.05 | 32.0 | 24.9 |
| 2021-12-30 | 0.5 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -76 | -1.66 | 0 | 0.0 | 0 | 0.0 | 4583 | 30.95 | 29.0 | 32.25 | 27.0 |
| 2021-11-30 | 0.72 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -169 | -2.55 | 0 | 0.0 | 0 | 0.0 | 6632 | 29.7 | 25.95 | 32.35 | 25.45 |
| 2021-10-29 | 1.21 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 189 | 3.3 | 0 | 0.0 | 0 | 0.0 | 5720 | 25.8 | 30.95 | 30.95 | 21.35 |
| 2021-09-30 | 0.33 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -303 | -8.15 | 0 | 0.0 | 0 | 0.0 | 3720 | 30.4 | 32.5 | 34.45 | 29.0 |
| 2021-08-31 | 1.17 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 129 | 1.51 | 0 | 0.0 | 2 | 0.02 | 8553 | 32.45 | 36.2 | 39.5 | 29.5 |
| 2021-07-30 | 0.78 (-1.56) | 0.0 (0.0) | 0.0 (0.0) | -520 | -1.36 | 0 | 0.0 | 0 | 0.0 | 38351 | 36.7 | 34.0 | 48.95 | 32.7 |
| 2021-06-30 | 2.34 (-2.03) | 0.0 (0.0) | 0.0 (-0.02) | -679 | -5.73 | 0 | 0.0 | -8 | -0.07 | 11843 | 33.8 | 27.15 | 36.7 | 25.0 |
| 2021-05-31 | 4.37 (+3.34) | 0.0 (0.0) | 0.02 (-0.02) | 1117 | 15.0 | 0 | 0.0 | -7 | -0.09 | 7448 | 27.15 | 33.95 | 33.95 | 23.2 |
| 2021-04-29 | 1.03 (+0.91) | 0.0 (0.0) | 0.04 (+0.03) | 302 | 1.07 | 0 | 0.0 | 13 | 0.05 | 28356 | 33.3 | 30.9 | 43.1 | 30.15 |
| 2021-03-31 | 0.12 (+0.06) | 0.0 (0.0) | 0.01 (-0.03) | 22 | 0.13 | 0 | 0.0 | -13 | -0.08 | 16530 | 30.1 | 20.3 | 31.4 | 17.6 |
| 2021-02-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | 2 | 0.03 | 0 | 0.0 | 11 | 0.19 | 5873 | 19.7 | 15.3 | 21.5 | 15.1 |
| 2021-01-29 | 0.05 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -28 | -1.96 | 0 | 0.0 | 4 | 0.28 | 1432 | 15.7 | 16.45 | 16.45 | 15.2 |
| 2020-12-31 | 0.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2628 | 16.5 | 16.8 | 17.2 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -11 | -0.35 | 0 | 0.0 | -6 | -0.19 | 3174 | 16.7 | 17.05 | 18.5 | 15.05 |
| 2020-10-30 | 0.12 (-0.24) | 0.0 (0.0) | 0.02 (+0.02) | -80 | -1.59 | 0 | 0.0 | 6 | 0.12 | 5039 | 17.05 | 15.3 | 19.3 | 15.3 |
| 2020-09-30 | 0.36 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.41 | 0 | 0.0 | 0 | 0.0 | 10974 | 15.15 | 15.0 | 18.4 | 14.5 |
| 2020-08-31 | 0.22 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 47 | 1.59 | 0 | 0.0 | -4 | -0.14 | 2958 | 15.2 | 14.5 | 15.8 | 12.7 |
| 2020-07-31 | 0.08 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 0.16 | 0 | 0.0 | 4 | 0.04 | 9886 | 14.7 | 11.35 | 18.45 | 10.7 |
| 2020-06-30 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.0 | 0 | 0.0 | 0 | 0.0 | 897 | 10.9 | 9.66 | 11.3 | 9.66 |
| 2020-05-29 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.06 | 0 | 0.0 | 0 | 0.0 | 437 | 9.75 | 9.6 | 10.3 | 9.57 |
| 2020-04-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.53 | 0 | 0.0 | -1 | -0.09 | 1129 | 9.98 | 9.71 | 10.2 | 9.0 |
| 2020-03-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.54 | 0 | 0.0 | 1 | 0.11 | 924 | 10.05 | 11.2 | 11.7 | 8.64 |
| 2020-02-27 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | -1 | -0.2 | 494 | 11.2 | 11.2 | 12.55 | 11.0 |
| 2020-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.17 | 594 | 11.35 | 12.8 | 12.8 | 10.9 |
| 2019-12-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.26 | 0 | 0.0 | 0 | 0.0 | 763 | 12.75 | 11.6 | 12.95 | 11.45 |
| 2019-11-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 506 | 11.7 | 11.85 | 12.35 | 11.4 |
| 2019-10-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 908 | 11.9 | 12.45 | 13.0 | 11.5 |
| 2019-09-27 | 0.03 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -43 | -2.11 | 0 | 0.0 | 0 | 0.0 | 2038 | 12.15 | 11.7 | 13.3 | 11.4 |
| 2019-08-30 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.3 | 0 | 0.0 | -1 | -0.1 | 1003 | 11.95 | 11.25 | 12.5 | 10.2 |
| 2019-07-31 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.06 | 0 | 0.0 | 1 | 0.1 | 1039 | 11.35 | 10.5 | 12.2 | 10.2 |
| 2019-06-28 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.45 | 0 | 0.0 | 0 | 0.0 | 275 | 10.45 | 10.65 | 11.2 | 10.3 |
| 2019-05-31 | 0.25 () | 0.0 () | 0.0 () | -3 | -1.86 | 0 | 0.0 | -1 | -0.62 | 161 | 10.65 | 10.6 | 10.7 | 10.05 |
