- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 94.0 (0.53%) | 281 | 6 | 0 | 0 | 0 | 0.0% | 2.12 (0.05) | 42 (-14.55%) | 0.08% | 0.47% | 3.31% |
| 2024-04-25 | 93.5 (0.11%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 49 (0.27%) | 0.09% | 0.48% | 3.37% |
| 2024-04-24 | 93.4 (1.41%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 49 (2.02%) | 0.09% | 0.42% | 3.75% |
| 2024-04-23 | 92.1 (1.54%) | 275 | 2 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 48 (-19.02%) | 0.09% | 0.41% | 3.84% |
| 2024-04-22 | 90.7 (-1.09%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 59 (18.54%) | 0.11% | 0.46% | 4.04% |
| 2024-04-19 | 91.7 (-1.08%) | 272 | 4 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 50 (177.38%) | 0.09% | 0.55% | 4.31% |
| 2024-04-18 | 92.7 (0.65%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 18 (-58.38%) | 0.03% | 0.51% | 4.47% |
| 2024-04-17 | 92.1 (1.1%) | 268 | 3 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 43 (-40.43%) | 0.08% | 0.76% | 4.66% |
| 2024-04-16 | 91.1 (-3.09%) | 265 | -7 | 0 | 0 | 0 | 0.0% | 2.0 (-0.05) | 72 (-33.58%) | 0.14% | 0.91% | 4.91% |
| 2024-04-15 | 94.0 (-1.26%) | 272 | -5 | 0 | 0 | 0 | 0.0% | 2.05 (-0.04) | 109 (336.1%) | 0.21% | 1.09% | 4.87% |
| 2024-04-12 | 95.2 (0.42%) | 277 | -6 | 0 | 0 | 0 | 0.0% | 2.09 (-0.04) | 25 (-83.44%) | 0.05% | 1.04% | 4.9% |
| 2024-04-11 | 94.8 (-3.36%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 151 (22.92%) | 0.29% | 1.09% | 5.09% |
| 2024-04-10 | 98.1 (-3.35%) | 282 | -10 | 0 | 0 | 0 | 0.0% | 2.12 (-0.08) | 123 (-27.02%) | 0.23% | 0.98% | 5.41% |
| 2024-04-09 | 101.5 (1.0%) | 292 | 25 | 0 | 0 | 0 | 0.0% | 2.2 (0.19) | 169 (102.89%) | 0.32% | 1.44% | 5.42% |
| 2024-04-08 | 100.5 (0.0%) | 267 | 2 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 83 (63.96%) | 0.16% | 1.33% | 5.51% |
| 2024-04-03 | 100.5 (-1.47%) | 265 | -2 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 50 (-44.89%) | 0.1% | 1.25% | 5.8% |
| 2024-04-02 | 102.0 (0.49%) | 267 | 3 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 92 (-75.17%) | 0.17% | 1.29% | 6.1% |
| 2024-04-01 | 101.5 (4.86%) | 264 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 371 (240.13%) | 0.7% | 1.59% | 6.04% |
| 2024-03-29 | 96.8 (1.57%) | 261 | -12 | 0 | 0 | 0 | 0.0% | 1.97 (-0.09) | 109 (171.02%) | 0.21% | 1.07% | 5.47% |
| 2024-03-28 | 95.3 (0.11%) | 273 | -22 | 0 | 0 | 0 | 0.0% | 2.06 (-0.16) | 40 (-43.88%) | 0.08% | 1.16% | 5.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 95.2 (0.85%) | 295 | -22 | 0 | 0 | 0 | 0.0% | 2.22 (-0.17) | 71 (-71.74%) | 0.14% | 1.46% | 5.59% |
| 2024-03-26 | 94.4 (-3.67%) | 317 | -96 | 0 | 0 | 0 | 0.0% | 2.39 (-0.72) | 254 (167.3%) | 0.48% | 1.58% | 5.7% |
| 2024-03-25 | 98.0 (1.77%) | 413 | 32 | 0 | 0 | 0 | 0.0% | 3.11 (0.24) | 95 (-39.39%) | 0.18% | 1.34% | 5.5% |
| 2024-03-22 | 96.3 (-3.6%) | 381 | 16 | 0 | 0 | 0 | 0.0% | 2.87 (0.12) | 156 (-21.29%) | 0.3% | 1.48% | 5.51% |
| 2024-03-21 | 99.9 (6.39%) | 365 | 35 | 0 | 0 | 0 | 0.0% | 2.75 (0.26) | 199 (48.39%) | 0.38% | 1.29% | 5.41% |
| 2024-03-20 | 93.9 (3.99%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 134 (8.7%) | 0.25% | 1.14% | 5.33% |
| 2024-03-19 | 90.3 (-0.11%) | 330 | 3 | 0 | 0 | 0 | 0.0% | 2.49 (0.03) | 123 (-28.64%) | 0.23% | 1.13% | 5.4% |
| 2024-03-18 | 90.4 (-1.85%) | 327 | -92 | 0 | 0 | 0 | 0.0% | 2.46 (-0.7) | 173 (219.58%) | 0.33% | 1.5% | 5.59% |
| 2024-03-15 | 92.1 (-0.22%) | 419 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 54 (-55.15%) | 0.1% | 1.42% | 7.26% |
| 2024-03-14 | 92.3 (3.13%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 120 (-7.65%) | 0.23% | 1.72% | 7.55% |
| 2024-03-13 | 89.5 (-1.76%) | 419 | -4 | 0 | 0 | 0 | 0.0% | 3.16 (-0.03) | 130 (-58.75%) | 0.25% | 1.95% | 7.58% |
| 2024-03-12 | 91.1 (-5.69%) | 423 | 5 | 0 | 0 | 0 | 0.0% | 3.19 (0.04) | 317 (138.47%) | 0.6% | 2.09% | 7.52% |
| 2024-03-11 | 96.6 (-1.73%) | 418 | -4 | 0 | 0 | 0 | 0.0% | 3.15 (-0.03) | 132 (-37.85%) | 0.25% | 1.61% | 7.11% |
| 2024-03-08 | 98.3 (-2.19%) | 422 | -30 | 0 | 0 | 0 | 0.0% | 3.18 (-0.22) | 213 (-10.55%) | 0.4% | 1.49% | 7.09% |
| 2024-03-07 | 100.5 (3.18%) | 452 | 24 | 0 | 0 | 0 | 0.0% | 3.4 (0.18) | 239 (14.32%) | 0.45% | 1.39% | 6.87% |
| 2024-03-06 | 97.4 (1.78%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 209 (242.92%) | 0.39% | 1.05% | 6.64% |
| 2024-03-05 | 95.7 (-0.21%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 61 (-11.07%) | 0.11% | 0.91% | 6.39% |
| 2024-03-04 | 95.9 (-0.52%) | 426 | 3 | 0 | 0 | 0 | 0.0% | 3.21 (0.02) | 68 (-56.82%) | 0.13% | 1.08% | 6.43% |
| 2024-03-01 | 96.4 (-0.72%) | 423 | 2 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 158 (146.8%) | 0.3% | 1.13% | 6.46% |
| 2024-02-29 | 97.1 (-0.1%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 64 (-50.41%) | 0.12% | 1.03% | 6.33% |
| 2024-02-27 | 97.2 (1.78%) | 420 | -26 | 0 | 0 | 0 | 0.0% | 3.16 (-0.2) | 129 (-14.36%) | 0.24% | 1.2% | 6.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 95.5 (-4.4%) | 446 | 7 | 0 | -2 | 0 | 0.0% | 3.36 (0.05) | 151 (58.96%) | 0.28% | 1.27% | 6.21% |
| 2024-02-23 | 99.9 (-0.6%) | 439 | -11 | 2 | 0 | 0 | 0.46% | 3.31 (-0.08) | 95 (-10.02%) | 0.18% | 1.42% | 6.12% |
| 2024-02-22 | 100.5 (-0.5%) | 450 | 9 | 2 | 0 | 0 | 0.44% | 3.39 (0.07) | 105 (-33.24%) | 0.2% | 3.23% | 6.12% |
| 2024-02-21 | 101.0 (1.0%) | 441 | -1 | 2 | 0 | 0 | 0.45% | 3.32 (-0.01) | 158 (-5.39%) | 0.3% | 3.42% | 6.03% |
| 2024-02-20 | 100.0 (-4.76%) | 442 | 9 | 2 | -1 | 1 | 0.45% | 3.33 (0.07) | 167 (-26.71%) | 0.31% | 3.38% | 5.95% |
| 2024-02-19 | 105.0 (6.92%) | 433 | 29 | 3 | 0 | 0 | 0.69% | 3.26 (0.22) | 228 (-78.43%) | 0.43% | 3.26% | 5.66% |
| 2024-02-16 | 98.2 (4.36%) | 404 | 315 | 3 | 3 | 0 | 0.74% | 3.04 (2.37) | 1061 (413.97%) | 1.99% | 3.01% | 5.27% |
| 2024-02-15 | 94.1 (9.93%) | 89 | 30 | 0 | 0 | 0 | 0.0% | 0.67 (0.23) | 206 (49.03%) | 0.39% | 1.24% | 3.44% |
| 2024-02-05 | 85.6 (1.66%) | 59 | -6 | 0 | 0 | 0 | 0.0% | 0.44 (-0.05) | 138 (37.97%) | 0.26% | 1.04% | 3.24% |
| 2024-02-02 | 84.2 (-0.24%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 100 (4.41%) | 0.19% | 1.0% | 3.12% |
| 2024-02-01 | 84.4 (0.0%) | 63 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 96 (-20.49%) | 0.18% | 0.96% | 3.11% |
| 2024-01-31 | 84.4 (3.3%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 120 (23.45%) | 0.23% | 0.92% | 3.1% |
| 2024-01-30 | 81.7 (-0.37%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 98 (-16.3%) | 0.18% | 0.86% | 2.95% |
| 2024-01-29 | 82.0 (-0.12%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 117 (50.49%) | 0.22% | 0.84% | 2.78% |
| 2024-01-26 | 82.1 (-0.36%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 77 (-0.36%) | 0.15% | 0.78% | 2.6% |
| 2024-01-25 | 82.4 (0.0%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 78 (-11.82%) | 0.15% | 0.72% | 2.56% |
| 2024-01-24 | 82.4 (0.0%) | 58 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.03) | 88 (2.44%) | 0.17% | 0.77% | 2.61% |
| 2024-01-23 | 82.4 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 86 (0.1%) | 0.16% | 0.78% | 2.53% |
| 2024-01-22 | 82.4 (-0.12%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 86 (85.49%) | 0.16% | 0.73% | 2.52% |
| 2024-01-19 | 82.5 (-0.36%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 46 (-55.29%) | 0.09% | 0.79% | 2.44% |
| 2024-01-18 | 82.8 (-1.9%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 104 (14.13%) | 0.2% | 0.72% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 84.4 (-0.47%) | 55 | -6 | 0 | 0 | 0 | 0.0% | 0.41 (-0.05) | 91 (46.17%) | 0.17% | 0.57% | 2.41% |
| 2024-01-16 | 84.8 (-0.24%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 62 (-45.35%) | 0.12% | 0.56% | 2.3% |
| 2024-01-15 | 85.0 (0.35%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 114 (851.65%) | 0.21% | 0.62% | 2.22% |
| 2024-01-12 | 84.7 (-0.12%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 12 (-45.63%) | 0.02% | 0.55% | 2.13% |
| 2024-01-11 | 84.8 (-0.24%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 22 (-74.72%) | 0.04% | 0.71% | 2.17% |
| 2024-01-10 | 85.0 (0.0%) | 62 | 5 | 0 | 0 | 0 | 0.0% | 0.47 (0.04) | 87 (-9.56%) | 0.16% | 0.84% | 2.2% |
| 2024-01-09 | 85.0 (0.24%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 96 (25.58%) | 0.18% | 0.75% | 2.1% |
| 2024-01-08 | 84.8 (0.83%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 76 (-20.25%) | 0.14% | 0.59% | 2.06% |
| 2024-01-05 | 84.1 (0.36%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 96 (6.96%) | 0.18% | 0.48% | 2.29% |
| 2024-01-04 | 83.8 (0.12%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 90 (137.08%) | 0.17% | 0.4% | 2.27% |
| 2024-01-03 | 83.7 (1.09%) | 55 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (-0.04) | 38 (213.56%) | 0.07% | 0.43% | 2.12% |
| 2024-01-02 | 82.8 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 12 (-32.92%) | 0.02% | 0.45% | 2.07% |
| 2023-12-29 | 82.8 (-1.19%) | 60 | -4 | 0 | 0 | 0 | 0.0% | 0.45 (-0.03) | 18 (-68.2%) | 0.03% | 0.57% | 2.09% |
| 2023-12-28 | 83.8 (3.71%) | 64 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 56 (-46.51%) | 0.11% | 0.62% | 2.08% |
| 2023-12-27 | 80.8 (-2.53%) | 62 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 106 (126.46%) | 0.2% | 0.69% | 2.0% |
| 2023-12-26 | 82.9 (-1.78%) | 58 | -8 | 0 | 0 | 0 | 0.0% | 0.44 (-0.06) | 46 (-39.51%) | 0.09% | 0.57% | 1.84% |
| 2023-12-25 | 84.4 (1.69%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 77 (71.05%) | 0.15% | 0.54% | 1.82% |
| 2023-12-22 | 83.0 (1.22%) | 66 | 5 | 0 | 0 | 0 | 0.0% | 0.5 (0.04) | 45 (-50.61%) | 0.09% | 0.43% | 1.91% |
| 2023-12-21 | 82.0 (1.86%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 91 (111.3%) | 0.17% | 0.47% | 1.9% |
| 2023-12-20 | 80.5 (0.62%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 43 (44.85%) | 0.08% | 0.36% | 1.77% |
| 2023-12-19 | 80.0 (-0.12%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 30 (42.85%) | 0.06% | 0.35% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 80.1 (-0.25%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 21 (-67.23%) | 0.04% | 0.37% | 1.71% |
| 2023-12-15 | 80.3 (1.39%) | 63 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 64 (82.67%) | 0.12% | 0.46% | 1.7% |
| 2023-12-14 | 79.2 (0.13%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 35 (-3.05%) | 0.07% | 0.71% | 1.61% |
| 2023-12-13 | 79.1 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 36 (-5.25%) | 0.07% | 0.82% | 1.57% |
| 2023-12-12 | 79.1 (0.89%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 38 (-47.89%) | 0.07% | 0.76% | 1.54% |
| 2023-12-11 | 78.4 (1.16%) | 67 | -6 | 0 | 0 | 0 | 0.0% | 0.5 (-0.05) | 73 (-62.82%) | 0.14% | 0.72% | 1.48% |
| 2023-12-08 | 77.5 (1.97%) | 73 | 11 | 0 | 0 | 0 | 0.0% | 0.55 (0.08) | 197 (117.15%) | 0.37% | 0.62% | 1.41% |
| 2023-12-07 | 76.0 (2.7%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 90 (1142.82%) | 0.17% | 0.27% | 1.05% |
| 2023-12-06 | 74.0 (-0.67%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 7 (-47.85%) | 0.01% | 0.13% | 0.91% |
| 2023-12-05 | 74.5 (0.13%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 14 (-33.96%) | 0.03% | 0.15% | 0.91% |
| 2023-12-04 | 74.4 (-0.4%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 21 (62.95%) | 0.04% | 0.2% | 0.9% |
| 2023-12-01 | 74.7 (0.13%) | 62 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 13 (-1.64%) | 0.02% | 0.39% | 0.87% |
| 2023-11-30 | 74.6 (0.67%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 13 (-34.63%) | 0.02% | 0.44% | 0.87% |
| 2023-11-29 | 74.1 (-0.27%) | 65 | -8 | 0 | 0 | 0 | 0.0% | 0.49 (-0.06) | 20 (-45.55%) | 0.04% | 0.46% | 0.86% |
| 2023-11-28 | 74.3 (0.13%) | 73 | -6 | 0 | 0 | 0 | 0.0% | 0.55 (-0.04) | 37 (-69.85%) | 0.07% | 0.48% | 0.84% |
| 2023-11-27 | 74.2 (4.21%) | 79 | 14 | 0 | 0 | 0 | 0.0% | 0.59 (0.1) | 123 (208.29%) | 0.23% | 0.43% | 0.78% |
| 2023-11-24 | 71.2 (0.99%) | 65 | 5 | 0 | 0 | 0 | 0.0% | 0.49 (0.04) | 40 (81.82%) | 0.08% | 0.23% | 0.57% |
| 2023-11-23 | 70.5 (0.43%) | 60 | 5 | 0 | 0 | 0 | 0.0% | 0.45 (0.04) | 22 (-33.97%) | 0.04% | 0.19% | 0.52% |
| 2023-11-22 | 70.2 (0.0%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 33 (156.31%) | 0.06% | 0.17% | 0.51% |
| 2023-11-21 | 70.2 (-0.14%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 13 (8.33%) | 0.02% | 0.14% | 0.46% |
| 2023-11-20 | 70.3 (0.43%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 12 (-38.05%) | 0.02% | 0.13% | 0.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 70.0 (0.0%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 19 (76.08%) | 0.04% | 0.17% | 0.46% |
| 2023-11-16 | 70.0 (-0.14%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 11 (-48.6%) | 0.02% | 0.15% | 0.45% |
| 2023-11-15 | 70.1 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 21 (164.47%) | 0.04% | 0.16% | 0.45% |
| 2023-11-14 | 70.1 (0.14%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 8 (-74.71%) | 0.02% | 0.13% | 0.43% |
| 2023-11-13 | 70.0 (-1.27%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 32 (255.56%) | 0.06% | 0.13% | 0.45% |
| 2023-11-10 | 70.9 (0.57%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 9 (-30.77%) | 0.02% | 0.09% | 0.41% |
| 2023-11-09 | 70.5 (-0.56%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 13 (42.08%) | 0.02% | 0.09% | 0.43% |
| 2023-11-08 | 70.9 (0.28%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 9 (9.82%) | 0.02% | 0.08% | 0.42% |
| 2023-11-07 | 70.7 (-0.28%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 8 (18.08%) | 0.02% | 0.08% | 0.46% |
| 2023-11-06 | 70.9 (-0.42%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 7 (-21.6%) | 0.01% | 0.08% | 0.46% |
| 2023-11-03 | 71.2 (0.42%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 9 (12.43%) | 0.02% | 0.08% | 0.47% |
| 2023-11-02 | 70.9 (1.14%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 8 (-21.58%) | 0.02% | 0.1% | 0.46% |
| 2023-11-01 | 70.1 (0.14%) | 58 | -5 | 0 | 0 | 0 | 0.0% | 0.44 (-0.03) | 10 (44.67%) | 0.02% | 0.1% | 0.47% |
| 2023-10-31 | 70.0 (-0.57%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 7 (-21.6%) | 0.01% | 0.1% | 0.47% |
| 2023-10-30 | 70.4 (-0.28%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 9 (-47.07%) | 0.02% | 0.12% | 0.48% |
| 2023-10-27 | 70.6 (-0.56%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 17 (35.8%) | 0.03% | 0.12% | 0.47% |
| 2023-10-26 | 71.0 (0.0%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 12 (39.04%) | 0.02% | 0.11% | 0.46% |
| 2023-10-25 | 71.0 (0.71%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 9 (-42.76%) | 0.02% | 0.11% | 0.49% |
| 2023-10-24 | 70.5 (-0.98%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 15 (39.53%) | 0.03% | 0.12% | 0.56% |
| 2023-10-23 | 71.2 (-0.7%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 11 (10.73%) | 0.02% | 0.12% | 0.55% |
| 2023-10-20 | 71.7 (0.28%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 10 (-28.04%) | 0.02% | 0.12% | 0.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 71.5 (0.14%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 14 (40.8%) | 0.03% | 0.13% | 0.56% |
| 2023-10-18 | 71.4 (-0.28%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 10 (-37.97%) | 0.02% | 0.13% | 0.56% |
| 2023-10-17 | 71.6 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 16 (22.47%) | 0.03% | 0.16% | 0.57% |
| 2023-10-16 | 71.6 (-0.28%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 13 (-26.79%) | 0.02% | 0.15% | 0.58% |
| 2023-10-13 | 71.8 (0.0%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 18 (64.12%) | 0.03% | 0.15% | 0.58% |
| 2023-10-12 | 71.8 (0.42%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 11 (-57.74%) | 0.02% | 0.12% | 0.57% |
| 2023-10-11 | 71.5 (0.0%) | 56 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 26 (159.05%) | 0.05% | 0.12% | 0.56% |
| 2023-10-06 | 71.5 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 10 (-33.4%) | 0.02% | 0.09% | 0.56% |
| 2023-10-05 | 71.5 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15 (371.88%) | 0.03% | 0.1% | 0.56% |
| 2023-10-04 | 71.5 (-0.42%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 3 (-68.07%) | 0.01% | 0.08% | 0.55% |
| 2023-10-03 | 71.8 (0.0%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 10 (6.04%) | 0.02% | 0.1% | 0.63% |
| 2023-10-02 | 71.8 (-0.28%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (-32.74%) | 0.02% | 0.12% | 0.64% |
| 2023-09-28 | 72.0 (0.0%) | 51 | -6 | 0 | 0 | 0 | 0.0% | 0.38 (-0.05) | 14 (133.62%) | 0.03% | 0.2% | 0.65% |
| 2023-09-27 | 72.0 (0.0%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 6 (-51.3%) | 0.01% | 0.19% | 0.64% |
| 2023-09-26 | 72.0 (0.0%) | 59 | -3 | 0 | 0 | 0 | 0.0% | 0.44 (-0.03) | 12 (-49.21%) | 0.02% | 0.22% | 0.66% |
| 2023-09-25 | 72.0 (1.27%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 24 (-49.43%) | 0.05% | 0.21% | 0.65% |
| 2023-09-22 | 71.1 (0.57%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 48 (434.31%) | 0.09% | 0.19% | 0.62% |
| 2023-09-21 | 70.7 (-0.28%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 9 (-59.09%) | 0.02% | 0.12% | 0.56% |
| 2023-09-20 | 70.9 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 22 (174.01%) | 0.04% | 0.15% | 0.57% |
| 2023-09-19 | 70.9 (0.14%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 8 (-33.26%) | 0.02% | 0.13% | 0.55% |
| 2023-09-18 | 70.8 (0.14%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 12 (-18.73%) | 0.02% | 0.14% | 0.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 70.7 (-0.14%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 14 (-29.51%) | 0.03% | 0.13% | 0.55% |
| 2023-09-14 | 70.8 (0.28%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 21 (49.85%) | 0.04% | 0.15% | 0.56% |
| 2023-09-13 | 70.6 (-0.28%) | 66 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 14 (25.02%) | 0.03% | 0.13% | 0.57% |
| 2023-09-12 | 70.8 (0.0%) | 69 | -4 | 0 | 0 | 0 | 0.0% | 0.52 (-0.03) | 11 (24.49%) | 0.02% | 0.13% | 0.58% |
| 2023-09-11 | 70.8 (0.0%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 9 (-63.79%) | 0.02% | 0.19% | 0.58% |
| 2023-09-08 | 70.8 (0.0%) | 74 | -5 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 24 (148.66%) | 0.05% | 0.2% | 0.59% |
| 2023-09-07 | 70.8 (-0.14%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 10 (-17.25%) | 0.02% | 0.17% | 0.57% |
| 2023-09-06 | 70.9 (-0.14%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 12 (-73.23%) | 0.02% | 0.18% | 0.58% |
| 2023-09-05 | 71.0 (-0.7%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 45 (200.9%) | 0.08% | 0.19% | 0.65% |
| 2023-09-04 | 71.5 (-0.42%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 15 (36.37%) | 0.03% | 0.12% | 0.58% |
| 2023-09-01 | 71.8 (0.14%) | 81 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 11 (-0.82%) | 0.02% | 0.1% | 0.6% |
| 2023-08-31 | 71.7 (-0.14%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 11 (-32.33%) | 0.02% | 0.11% | 0.6% |
| 2023-08-30 | 71.8 (-0.14%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 16 (63.23%) | 0.03% | 0.12% | 0.6% |
| 2023-08-29 | 71.9 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 10 (87.95%) | 0.02% | 0.11% | 0.59% |
| 2023-08-28 | 71.9 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 5 (-68.99%) | 0.01% | 0.11% | 0.6% |
| 2023-08-25 | 71.9 (-0.14%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 17 (22.83%) | 0.03% | 0.12% | 0.61% |
| 2023-08-24 | 72.0 (0.0%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 14 (14.5%) | 0.03% | 0.12% | 0.63% |
| 2023-08-23 | 72.0 (-0.28%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 12 (2.09%) | 0.02% | 0.15% | 0.63% |
| 2023-08-22 | 72.2 (0.42%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 12 (33.33%) | 0.02% | 0.16% | 0.63% |
| 2023-08-21 | 71.9 (0.14%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 9 (-43.75%) | 0.02% | 0.16% | 0.65% |
| 2023-08-18 | 71.8 (-0.69%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 16 (-46.94%) | 0.03% | 0.16% | 0.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 72.3 (0.14%) | 87 | -17 | 0 | 0 | 0 | 0.0% | 0.65 (-0.13) | 30 (58.26%) | 0.06% | 0.16% | 0.69% |
| 2023-08-16 | 72.2 (-0.14%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 19 (58.79%) | 0.04% | 0.13% | 0.66% |
| 2023-08-15 | 72.3 (0.0%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 12 (19.13%) | 0.02% | 0.19% | 0.64% |
| 2023-08-14 | 72.3 (-0.82%) | 103 | -3 | 0 | 0 | 0 | 0.0% | 0.77 (-0.03) | 10 (-33.33%) | 0.02% | 0.19% | 0.65% |
| 2023-08-11 | 72.9 (0.28%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 15 (7.88%) | 0.03% | 0.21% | 0.66% |
| 2023-08-10 | 72.7 (-0.14%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 14 (-72.57%) | 0.03% | 0.21% | 0.66% |
| 2023-08-09 | 72.8 (1.53%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 51 (467.34%) | 0.1% | 0.2% | 0.66% |
| 2023-08-08 | 71.7 (0.0%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 9 (-62.5%) | 0.02% | 0.12% | 0.59% |
| 2023-08-07 | 71.7 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 24 (83.4%) | 0.05% | 0.14% | 0.61% |
| 2023-08-04 | 71.7 (-0.55%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 13 (8.04%) | 0.02% | 0.11% | 0.58% |
| 2023-08-02 | 72.1 (-0.69%) | 108 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 12 (72.56%) | 0.02% | 0.14% | 0.58% |
| 2023-08-01 | 72.6 (0.0%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 7 (-62.66%) | 0.01% | 0.14% | 0.6% |
| 2023-07-31 | 72.6 (-0.41%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 18 (87.97%) | 0.04% | 0.15% | 0.62% |
| 2023-07-28 | 72.9 (0.0%) | 112 | -3 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 10 (-62.96%) | 0.02% | 0.16% | 0.61% |
| 2023-07-27 | 72.9 (0.0%) | 115 | -5 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 27 (92.86%) | 0.05% | 0.18% | 0.63% |
| 2023-07-26 | 72.9 (-0.55%) | 120 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 14 (13.82%) | 0.03% | 0.18% | 0.61% |
| 2023-07-25 | 73.3 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 12 (-48.76%) | 0.02% | 0.18% | 0.61% |
| 2023-07-24 | 73.3 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 24 (24.18%) | 0.05% | 0.18% | 0.61% |
| 2023-07-21 | 73.3 (0.0%) | 123 | -5 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 19 (-31.54%) | 0.04% | 0.16% | 0.6% |
| 2023-07-20 | 73.3 (-1.21%) | 128 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 28 (182.33%) | 0.05% | 0.15% | 0.61% |
| 2023-07-19 | 74.2 (0.0%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 10 (-16.86%) | 0.02% | 0.13% | 0.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 74.2 (0.0%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 12 (-20.02%) | 0.02% | 0.14% | 0.62% |
| 2023-07-17 | 74.2 (0.0%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 15 (-0.96%) | 0.03% | 0.14% | 0.62% |
| 2023-07-14 | 74.2 (0.27%) | 133 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 15 (-10.78%) | 0.03% | 0.14% | 0.62% |
| 2023-07-13 | 74.0 (0.0%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 17 (21.54%) | 0.03% | 0.13% | 0.62% |
| 2023-07-12 | 74.0 (-0.4%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 14 (7.71%) | 0.03% | 0.12% | 0.62% |
| 2023-07-11 | 74.3 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 13 (-23.52%) | 0.02% | 0.14% | 0.63% |
| 2023-07-10 | 74.3 (-0.54%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 17 (69.46%) | 0.03% | 0.15% | 0.74% |
| 2023-07-07 | 74.7 (-0.4%) | 140 | -36 | 0 | 0 | 0 | 0.0% | 1.05 (-0.27) | 10 (-11.32%) | 0.02% | 0.15% | 0.74% |
| 2023-07-06 | 75.0 (0.13%) | 176 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 11 (-52.9%) | 0.02% | 0.17% | 0.74% |
| 2023-07-05 | 74.9 (-2.47%) | 178 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 24 (33.42%) | 0.05% | 0.17% | 0.75% |
| 2023-07-04 | 76.8 (1.86%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 18 (28.57%) | 0.03% | 0.15% | 0.72% |
| 2023-07-03 | 75.4 (0.13%) | 179 | -4 | 0 | 0 | 0 | 0.0% | 1.34 (-0.03) | 14 (-34.76%) | 0.03% | 0.15% | 0.7% |
| 2023-06-30 | 75.3 (-1.7%) | 183 | -5 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 21 (52.63%) | 0.04% | 0.16% | 0.7% |
| 2023-06-29 | 76.6 (-0.52%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 14 (-6.28%) | 0.03% | 0.16% | 0.67% |
| 2023-06-28 | 77.0 (0.13%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 15 (7.15%) | 0.03% | 0.17% | 0.67% |
| 2023-06-27 | 76.9 (0.0%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 14 (-22.65%) | 0.03% | 0.19% | 0.66% |
| 2023-06-26 | 76.9 (0.0%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 18 (-21.31%) | 0.03% | 0.18% | 0.71% |
| 2023-06-21 | 76.9 (0.65%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 23 (21.01%) | 0.04% | 0.18% | 0.74% |
| 2023-06-20 | 76.4 (0.79%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 19 (-23.66%) | 0.04% | 0.16% | 0.72% |
| 2023-06-19 | 75.8 (-1.94%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 24 (103.81%) | 0.05% | 0.16% | 0.74% |
| 2023-06-16 | 77.3 (-0.13%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 12 (-25.12%) | 0.02% | 0.15% | 0.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 77.4 (0.13%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 16 (24.55%) | 0.03% | 0.25% | 0.83% |
| 2023-06-14 | 77.3 (0.26%) | 191 | -4 | 0 | 0 | 0 | 0.0% | 1.43 (-0.03) | 13 (-31.26%) | 0.02% | 0.26% | 0.85% |
| 2023-06-13 | 77.1 (0.0%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 19 (4.01%) | 0.04% | 0.26% | 0.86% |
| 2023-06-12 | 77.1 (-3.26%) | 196 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 18 (-73.47%) | 0.03% | 0.25% | 0.92% |
| 2023-06-09 | 79.7 (0.76%) | 198 | -10 | 0 | 0 | 0 | 0.0% | 1.49 (-0.07) | 69 (285.18%) | 0.13% | 0.23% | 0.94% |
| 2023-06-08 | 79.1 (-0.13%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 17 (44.89%) | 0.03% | 0.12% | 0.85% |
| 2023-06-07 | 79.2 (0.0%) | 208 | -6 | 0 | 0 | 0 | 0.0% | 1.56 (-0.05) | 12 (-23.62%) | 0.02% | 0.1% | 0.86% |
| 2023-06-06 | 79.2 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 16 (77.04%) | 0.03% | 0.1% | 0.87% |
| 2023-06-05 | 79.2 (0.13%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 9 (14.39%) | 0.02% | 0.09% | 0.9% |
| 2023-06-02 | 79.1 (0.76%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 8 (-20.31%) | 0.02% | 0.09% | 0.94% |
| 2023-06-01 | 78.5 (-0.38%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 10 (8.28%) | 0.02% | 0.16% | 0.98% |
| 2023-05-31 | 78.8 (0.9%) | 215 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 9 (-28.77%) | 0.02% | 0.19% | 1.0% |
| 2023-05-30 | 78.1 (-0.13%) | 216 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 13 (85.77%) | 0.02% | 0.2% | 1.01% |
| 2023-05-29 | 78.2 (0.13%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 7 (-84.43%) | 0.01% | 0.24% | 1.01% |
| 2023-05-26 | 78.1 (-1.14%) | 218 | 4 | 0 | 0 | 0 | 0.0% | 1.64 (0.03) | 45 (54.91%) | 0.08% | 0.26% | 1.02% |
| 2023-05-25 | 79.0 (-0.63%) | 214 | -3 | 0 | 0 | 0 | 0.0% | 1.61 (-0.02) | 29 (105.56%) | 0.05% | 0.29% | 0.96% |
| 2023-05-24 | 79.5 (0.13%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 14 (-55.84%) | 0.03% | 0.3% | 0.94% |
| 2023-05-23 | 79.4 (1.02%) | 217 | 2 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 32 (77.78%) | 0.06% | 0.3% | 0.94% |
| 2023-05-22 | 78.6 (0.26%) | 215 | 2 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 18 (-71.43%) | 0.03% | 0.34% | 0.92% |
| 2023-05-19 | 78.4 (-1.51%) | 213 | -56 | 0 | 0 | 0 | 0.0% | 1.6 (-0.42) | 63 (103.09%) | 0.12% | 0.36% | 0.97% |
| 2023-05-18 | 79.6 (-0.13%) | 269 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 31 (71.38%) | 0.06% | 0.28% | 0.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 79.7 (0.13%) | 271 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 18 (-65.23%) | 0.03% | 0.27% | 0.91% |
| 2023-05-16 | 79.6 (0.13%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 52 (85.34%) | 0.1% | 0.26% | 0.93% |
| 2023-05-15 | 79.5 (-1.24%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 28 (56.02%) | 0.05% | 0.22% | 0.94% |
| 2023-05-12 | 80.5 (-0.62%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 18 (-33.46%) | 0.03% | 0.23% | 0.92% |
| 2023-05-11 | 81.0 (-0.49%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 27 (79.2%) | 0.05% | 0.25% | 0.94% |
| 2023-05-10 | 81.4 (0.0%) | 272 | -2 | 0 | 0 | 0 | 0.0% | 2.04 (-0.02) | 15 (-49.73%) | 0.03% | 0.24% | 0.94% |
| 2023-05-09 | 81.4 (0.0%) | 274 | -6 | 0 | 0 | 0 | 0.0% | 2.06 (-0.04) | 30 (-3.47%) | 0.06% | 0.24% | 0.95% |
| 2023-05-08 | 81.4 (0.37%) | 280 | -2 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 31 (7.28%) | 0.06% | 0.21% | 0.93% |
| 2023-05-05 | 81.1 (0.62%) | 282 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 29 (38.1%) | 0.05% | 0.17% | 0.92% |
| 2023-05-04 | 80.6 (0.12%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 21 (39.95%) | 0.04% | 0.14% | 0.9% |
| 2023-05-03 | 80.5 (0.12%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 15 (7.18%) | 0.03% | 0.13% | 0.93% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 94.0 (2.51%) | 281 | 9 | 0 | 0 | 0.0% | 2.12 (0.07) | 247 (-15.74%) |
| 2024-04-19 | 91.7 (-3.68%) | 272 | -5 | 0 | 0 | 0.0% | 2.05 (-0.04) | 293 (-46.84%) |
| 2024-04-12 | 95.2 (-5.27%) | 277 | 12 | 0 | 0 | 0.0% | 2.09 (0.09) | 552 (7.42%) |
| 2024-04-03 | 100.5 (3.82%) | 265 | 4 | 0 | 0 | 0.0% | 2.0 (0.03) | 514 (-9.81%) |
| 2024-03-29 | 96.8 (0.52%) | 261 | -120 | 0 | 0 | 0.0% | 1.97 (-0.9) | 570 (-27.52%) |
| 2024-03-22 | 96.3 (4.56%) | 381 | -38 | 0 | 0 | 0.0% | 2.87 (-0.29) | 786 (4.14%) |
| 2024-03-15 | 92.1 (-6.31%) | 419 | -3 | 0 | 0 | 0.0% | 3.16 (-0.02) | 755 (-4.56%) |
| 2024-03-08 | 98.3 (1.97%) | 422 | -1 | 0 | 0 | 0.0% | 3.18 (-0.01) | 791 (56.92%) |
| 2024-03-01 | 96.4 (-3.5%) | 423 | -16 | 0 | -2 | 0.0% | 3.19 (-0.12) | 504 (-33.31%) |
| 2024-02-23 | 99.9 (1.73%) | 439 | 35 | 2 | -1 | 0.46% | 3.31 (0.27) | 756 (-40.31%) |
| 2024-02-16 | 98.2 (14.72%) | 404 | 345 | 3 | 3 | 0.74% | 3.04 (2.6) | 1267 (814.97%) |
| 2024-02-05 | 85.6 (1.66%) | 59 | -6 | 0 | 0 | 0.0% | 0.44 (-0.05) | 138 (-73.99%) |
| 2024-02-02 | 84.2 (2.56%) | 65 | 7 | 0 | 0 | 0.0% | 0.49 (0.05) | 532 (27.67%) |
| 2024-01-26 | 82.1 (-0.48%) | 58 | 3 | 0 | 0 | 0.0% | 0.44 (0.03) | 417 (-0.31%) |
| 2024-01-19 | 82.5 (-2.6%) | 55 | -6 | 0 | 0 | 0.0% | 0.41 (-0.05) | 418 (41.97%) |
| 2024-01-12 | 84.7 (0.71%) | 61 | 8 | 0 | 0 | 0.0% | 0.46 (0.06) | 294 (24.56%) |
| 2024-01-05 | 84.1 (1.57%) | 53 | -7 | 0 | 0 | 0.0% | 0.4 (-0.05) | 236 (-22.59%) |
| 2023-12-29 | 82.8 (-0.24%) | 60 | -6 | 0 | 0 | 0.0% | 0.45 (-0.05) | 305 (31.97%) |
| 2023-12-22 | 83.0 (3.36%) | 66 | 3 | 0 | 0 | 0.0% | 0.5 (0.03) | 231 (-6.17%) |
| 2023-12-15 | 80.3 (3.61%) | 63 | -10 | 0 | 0 | 0.0% | 0.47 (-0.08) | 246 (-25.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 77.5 (3.75%) | 73 | 11 | 0 | 0 | 0.0% | 0.55 (0.08) | 330 (59.65%) |
| 2023-12-01 | 74.7 (4.92%) | 62 | -3 | 0 | 0 | 0.0% | 0.47 (-0.02) | 206 (72.03%) |
| 2023-11-24 | 71.2 (1.71%) | 65 | 8 | 0 | 0 | 0.0% | 0.49 (0.06) | 120 (30.98%) |
| 2023-11-17 | 70.0 (-1.27%) | 57 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 91 (97.39%) |
| 2023-11-10 | 70.9 (-0.42%) | 56 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 46 (7.56%) |
| 2023-11-03 | 71.2 (0.85%) | 57 | -6 | 0 | 0 | 0.0% | 0.43 (-0.04) | 43 (-33.98%) |
| 2023-10-27 | 70.6 (-1.53%) | 63 | 4 | 0 | 0 | 0.0% | 0.47 (0.03) | 65 (2.71%) |
| 2023-10-20 | 71.7 (-0.14%) | 59 | 2 | 0 | 0 | 0.0% | 0.44 (0.01) | 63 (15.75%) |
| 2023-10-13 | 71.8 (0.42%) | 57 | 5 | 0 | 0 | 0.0% | 0.43 (0.04) | 55 (15.27%) |
| 2023-10-06 | 71.5 (-0.69%) | 52 | 1 | 0 | 0 | 0.0% | 0.39 (0.01) | 47 (-15.69%) |
| 2023-09-28 | 72.0 (1.27%) | 51 | -10 | 0 | 0 | 0.0% | 0.38 (-0.08) | 56 (-42.78%) |
| 2023-09-22 | 71.1 (0.57%) | 61 | -1 | 0 | 0 | 0.0% | 0.46 (-0.01) | 99 (41.58%) |
| 2023-09-15 | 70.7 (-0.14%) | 62 | -12 | 0 | 0 | 0.0% | 0.47 (-0.09) | 70 (-34.61%) |
| 2023-09-08 | 70.8 (-1.39%) | 74 | -7 | 0 | 0 | 0.0% | 0.56 (-0.05) | 107 (98.8%) |
| 2023-09-01 | 71.8 (-0.14%) | 81 | -2 | 0 | 0 | 0.0% | 0.61 (-0.01) | 53 (-16.49%) |
| 2023-08-25 | 71.9 (0.14%) | 83 | -4 | 0 | 0 | 0.0% | 0.62 (-0.03) | 64 (-26.09%) |
| 2023-08-18 | 71.8 (-1.51%) | 87 | -19 | 0 | 0 | 0.0% | 0.65 (-0.15) | 87 (-22.88%) |
| 2023-08-11 | 72.9 (1.67%) | 106 | -2 | 0 | 0 | 0.0% | 0.8 (-0.01) | 113 (121.85%) |
| 2023-08-04 | 71.7 (-1.65%) | 108 | -4 | 0 | 0 | 0.0% | 0.81 (-0.03) | 51 (-41.57%) |
| 2023-07-28 | 72.9 (-0.55%) | 112 | -11 | 0 | 0 | 0.0% | 0.84 (-0.08) | 87 (3.15%) |
| 2023-07-21 | 73.3 (-1.21%) | 123 | -10 | 0 | 0 | 0.0% | 0.92 (-0.08) | 84 (11.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 74.2 (-0.67%) | 133 | -7 | 0 | 0 | 0.0% | 1.0 (-0.05) | 76 (-1.48%) |
| 2023-07-07 | 74.7 (-0.8%) | 140 | -43 | 0 | 0 | 0.0% | 1.05 (-0.32) | 77 (-6.37%) |
| 2023-06-30 | 75.3 (-2.08%) | 183 | -8 | 0 | 0 | 0.0% | 1.37 (-0.06) | 82 (23.48%) |
| 2023-06-21 | 76.9 (-0.52%) | 191 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 66 (-15.32%) |
| 2023-06-16 | 77.3 (-3.01%) | 191 | -7 | 0 | 0 | 0.0% | 1.43 (-0.06) | 79 (-36.65%) |
| 2023-06-09 | 79.7 (0.76%) | 198 | -16 | 0 | 0 | 0.0% | 1.49 (-0.12) | 124 (163.5%) |
| 2023-06-02 | 79.1 (1.28%) | 214 | -4 | 0 | 0 | 0.0% | 1.61 (-0.03) | 47 (-65.75%) |
| 2023-05-26 | 78.1 (-0.38%) | 218 | 5 | 0 | 0 | 0.0% | 1.64 (0.04) | 138 (-28.13%) |
| 2023-05-19 | 78.4 (-2.61%) | 213 | -59 | 0 | 0 | 0.0% | 1.6 (-0.44) | 192 (58.51%) |
| 2023-05-12 | 80.5 (-0.74%) | 272 | -10 | 0 | 0 | 0.0% | 2.04 (-0.08) | 121 (53.52%) |
| 2023-05-05 | 81.1 (1.0%) | 282 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 79 (-1.34%) |
| 2023-04-28 | 80.3 (2.29%) | 282 | -3 | 0 | 0 | 0.0% | 2.11 (-0.03) | 80 (-58.95%) |
| 2023-04-21 | 78.5 (-1.63%) | 285 | 2 | 0 | 0 | 0.0% | 2.14 (0.02) | 195 (73.22%) |
| 2023-04-14 | 79.8 (1.66%) | 283 | 9 | 0 | 0 | 0.0% | 2.12 (0.07) | 112 (174.7%) |
| 2023-04-07 | 78.5 (0.13%) | 274 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 41 (-90.98%) |
| 2023-03-31 | 78.4 (4.53%) | 275 | -1 | 0 | 0 | 0.0% | 2.06 (-0.01) | 454 (295.19%) |
| 2023-03-24 | 75.0 (2.32%) | 276 | 7 | 0 | 0 | 0.0% | 2.07 (0.05) | 115 (73.41%) |
| 2023-03-17 | 73.3 (0.14%) | 269 | -3 | 0 | 0 | 0.0% | 2.02 (-0.02) | 66 (-28.76%) |
| 2023-03-10 | 73.2 (0.0%) | 272 | 6 | 0 | 0 | 0.0% | 2.04 (0.05) | 93 (120.48%) |
| 2023-03-03 | 73.2 (0.83%) | 266 | 4 | 0 | 0 | 0.0% | 1.99 (0.03) | 42 (-50.98%) |
| 2023-02-24 | 72.6 (-0.27%) | 262 | 2 | 0 | 0 | 0.0% | 1.96 (0.01) | 86 (-11.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 72.8 (-2.15%) | 260 | -86 | 0 | 0 | 0.0% | 1.95 (-0.64) | 97 (70.45%) |
| 2023-02-10 | 74.4 (0.68%) | 346 | -7 | 0 | 0 | 0.0% | 2.59 (-0.06) | 57 (-4.55%) |
| 2023-02-03 | 73.9 (4.82%) | 353 | -5 | 0 | 0 | 0.0% | 2.65 (-0.03) | 60 (315.79%) |
| 2023-01-17 | 70.5 (1.15%) | 358 | -8 | 0 | 0 | 0.0% | 2.68 (-0.06) | 14 (-84.79%) |
| 2023-01-13 | 69.7 (-0.43%) | 366 | -14 | 0 | 0 | 0.0% | 2.74 (-0.11) | 94 (151.93%) |
| 2023-01-06 | 70.0 (-0.28%) | 380 | -2 | 0 | 0 | 0.0% | 2.85 (-0.01) | 37 (-38.95%) |
| 2022-12-30 | 70.2 (-4.88%) | 382 | 5 | 0 | 0 | 0.0% | 2.86 (0.03) | 61 (16.38%) |
| 2022-12-23 | 73.8 (-1.6%) | 377 | -9 | 0 | 0 | 0.0% | 2.83 (-0.06) | 53 (3.62%) |
| 2022-12-16 | 75.0 (-0.4%) | 386 | -3 | 0 | 0 | 0.0% | 2.89 (-0.02) | 51 (-13.27%) |
| 2022-12-09 | 75.3 (-0.26%) | 389 | -2 | 0 | 0 | 0.0% | 2.91 (-0.02) | 59 (-26.3%) |
| 2022-12-02 | 75.5 (2.72%) | 391 | -3 | 0 | 0 | 0.0% | 2.93 (-0.02) | 80 (5.33%) |
| 2022-11-25 | 73.5 (3.96%) | 394 | -2 | 0 | 0 | 0.0% | 2.95 (-0.02) | 76 (-45.86%) |
| 2022-11-18 | 70.7 (1.73%) | 396 | -8 | 0 | 0 | 0.0% | 2.97 (-0.06) | 140 (11.78%) |
| 2022-11-11 | 69.5 (0.72%) | 404 | -41 | 0 | 0 | 0.0% | 3.03 (-0.3) | 125 (109.85%) |
| 2022-11-04 | 69.0 (0.88%) | 445 | 8 | 0 | 0 | 0.0% | 3.33 (0.06) | 59 (-20.83%) |
| 2022-10-28 | 68.4 (3.48%) | 437 | 6 | 0 | 0 | 0.0% | 3.27 (0.04) | 75 (25.55%) |
| 2022-10-21 | 66.1 (-1.2%) | 431 | -1 | 0 | 0 | 0.0% | 3.23 (-0.01) | 60 (-36.75%) |
| 2022-10-14 | 66.9 (-6.82%) | 432 | -14 | 0 | 0 | 0.0% | 3.24 (-0.1) | 95 (-22.74%) |
| 2022-10-07 | 71.8 (-0.28%) | 446 | -6 | 0 | 0 | 0.0% | 3.34 (-0.05) | 123 (78.11%) |
| 2022-09-30 | 72.0 (-2.96%) | 452 | -14 | 0 | 0 | 0.0% | 3.39 (-0.1) | 69 (-5.89%) |
| 2022-09-23 | 74.2 (-0.93%) | 466 | -1 | 0 | 0 | 0.0% | 3.49 (-0.01) | 73 (-16.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 74.9 (-1.19%) | 467 | -47 | 0 | 0 | 0.0% | 3.5 (-0.35) | 88 (38.42%) |
| 2022-09-08 | 75.8 (-1.04%) | 514 | -42 | 0 | 0 | 0.0% | 3.85 (-0.32) | 63 (-36.25%) |
| 2022-09-02 | 76.6 (-2.92%) | 556 | -2 | 0 | 0 | 0.0% | 4.17 (-0.01) | 99 (14.01%) |
| 2022-08-26 | 78.9 (-0.13%) | 558 | -6 | 0 | 0 | 0.0% | 4.18 (-0.05) | 87 (-2.45%) |
| 2022-08-19 | 79.0 (3.95%) | 564 | -6 | 0 | 0 | 0.0% | 4.23 (-0.04) | 89 (14.71%) |
| 2022-08-12 | 76.0 (-0.65%) | 570 | -9 | 0 | 0 | 0.0% | 4.27 (-0.07) | 78 (-20.24%) |
| 2022-08-05 | 76.5 (1.19%) | 579 | 3 | 0 | 0 | 0.0% | 4.34 (0.02) | 98 (-0.18%) |
| 2022-07-29 | 75.6 (-0.13%) | 576 | -5 | 0 | 0 | 0.0% | 4.32 (-0.03) | 98 (4.2%) |
| 2022-07-22 | 75.7 (0.4%) | 581 | -9 | 0 | 0 | 0.0% | 4.35 (-0.07) | 94 (15.4%) |
| 2022-07-15 | 75.4 (1.34%) | 590 | -22 | 0 | 0 | 0.0% | 4.42 (-0.17) | 81 (29.21%) |
| 2022-07-08 | 74.4 (-1.46%) | 612 | -1 | 0 | 0 | 0.0% | 4.59 (0.0) | 63 (-31.56%) |
| 2022-07-01 | 75.5 (-4.07%) | 613 | -9 | 0 | 0 | 0.0% | 4.59 (-0.07) | 92 (-11.45%) |
| 2022-06-24 | 78.7 (-1.62%) | 622 | -9 | 0 | -3 | 0.0% | 4.66 (-0.07) | 104 (-12.59%) |
| 2022-06-17 | 80.0 (-1.72%) | 631 | -155 | 3 | 3 | 0.48% | 4.73 (-1.16) | 119 (-16.33%) |
| 2022-06-10 | 81.4 (-3.78%) | 786 | 8 | 0 | 0 | 0.0% | 5.89 (0.06) | 142 (38.82%) |
| 2022-06-02 | 84.6 (1.56%) | 778 | -3 | 0 | 0 | 0.0% | 5.83 (-0.02) | 102 (-36.66%) |
| 2022-05-27 | 83.3 (-0.95%) | 781 | -4 | 0 | 0 | 0.0% | 5.85 (-0.03) | 162 (48.21%) |
| 2022-05-20 | 84.1 (-1.06%) | 785 | 13 | 0 | 0 | 0.0% | 5.88 (0.1) | 109 (11.51%) |
| 2022-05-13 | 85.0 (-2.07%) | 772 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 98 (4.11%) |
| 2022-05-06 | 86.8 (-0.8%) | 772 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 94 (-32.3%) |
| 2022-04-29 | 87.5 (-2.23%) | 772 | -8 | 0 | 0 | 0.0% | 5.78 (-0.06) | 139 (27.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 89.5 (-0.56%) | 780 | -7 | 0 | 0 | 0.0% | 5.84 (-0.06) | 108 (-35.98%) |
| 2022-04-15 | 90.0 (0.0%) | 787 | 38 | 0 | 0 | 0.0% | 5.9 (0.29) | 169 (106.94%) |
| 2022-04-08 | 90.0 (-0.55%) | 749 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 82 (-54.12%) |
| 2022-04-01 | 90.5 (-0.11%) | 749 | 4 | 0 | 0 | 0.0% | 5.61 (0.03) | 179 (7.77%) |
| 2022-03-25 | 90.6 (-0.77%) | 745 | -9 | 0 | 0 | 0.0% | 5.58 (-0.07) | 166 (24.65%) |
| 2022-03-18 | 91.3 (1.33%) | 754 | 9 | 0 | 0 | 0.0% | 5.65 (0.07) | 133 (-53.09%) |
| 2022-03-11 | 90.1 (-7.97%) | 745 | -13 | 0 | 0 | 0.0% | 5.58 (-0.1) | 284 (125.24%) |
| 2022-03-04 | 97.9 (1.45%) | 758 | -5 | 0 | 0 | 0.0% | 5.68 (-0.04) | 126 (-60.23%) |
| 2022-02-25 | 96.5 (-2.82%) | 763 | 44 | 0 | 0 | 0.0% | 5.72 (0.33) | 317 (92.99%) |
| 2022-02-18 | 99.3 (0.2%) | 719 | -7 | 0 | 0 | 0.0% | 5.39 (-0.05) | 164 (-46.46%) |
| 2022-02-11 | 99.1 (10.11%) | 726 | 0 | 0 | 0 | 0.0% | 5.44 (0.0) | 306 (9.1%) |
| 2022-01-26 | 90.0 (-3.12%) | 726 | -7 | 0 | 0 | 0.0% | 5.44 (-0.05) | 281 (37.78%) |
| 2022-01-21 | 92.9 (0.43%) | 733 | 3 | 0 | 0 | 0.0% | 5.49 (0.02) | 204 (-8.49%) |
| 2022-01-14 | 92.5 (-5.03%) | 730 | -41 | 0 | 0 | 0.0% | 5.47 (-0.31) | 223 (38.61%) |
| 2022-01-07 | 97.4 (-2.31%) | 771 | -5 | 0 | 0 | 0.0% | 5.78 (-0.03) | 160 (-4.25%) |
| 2021-12-30 | 99.7 (-0.3%) | 776 | -4 | 0 | 0 | 0.0% | 5.81 (-0.03) | 168 (-50.03%) |
| 2021-12-24 | 100.0 (0.0%) | 780 | 32 | 0 | 0 | 0.0% | 5.84 (0.24) | 336 (-21.45%) |
| 2021-12-17 | 100.0 (-0.99%) | 748 | -9 | 0 | -3 | 0.0% | 5.6 (-0.07) | 428 (-0.78%) |
| 2021-12-10 | 101.0 (-2.88%) | 757 | -16 | 3 | 0 | 0.4% | 5.67 (-0.12) | 431 (-78.86%) |
| 2021-12-03 | 104.0 (8.33%) | 773 | 25 | 3 | -74 | 0.39% | 5.79 (0.19) | 2042 (724.64%) |
| 2021-11-26 | 96.0 (-2.04%) | 748 | 65 | 77 | 42 | 10.29% | 5.6 (-0.05) | 247 (9.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 98.0 (-24.03%) | 683 | 683 | 35 | 35 | 5.12% | 5.65 (0) | 225 (-22.87%) |
| 2021-11-13 | 129.0 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (-22.75%) |
| 2021-11-06 | 132.5 (38.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-31.2%) |
| 2021-10-30 | 96.0 (4.35%) | 0 | -647 | 0 | 0 | 0 | N/A (0) | 550 (128.94%) |
| 2021-10-22 | 92.0 (-5.35%) | 647 | -137 | 0 | 0 | 0.0% | 5.35 (-1.13) | 240 (30.53%) |
| 2021-10-15 | 97.2 (-3.76%) | 784 | -2 | 0 | 0 | 0.0% | 6.48 (-0.02) | 184 (20.12%) |
| 2021-10-08 | 101.0 (-3.35%) | 786 | -5 | 0 | 0 | 0.0% | 6.5 (-0.04) | 153 (-3.04%) |
| 2021-10-01 | 104.5 (-4.57%) | 791 | 13 | 0 | 0 | 0.0% | 6.54 (0.11) | 158 (51.92%) |
| 2021-09-24 | 109.5 (-3.95%) | 778 | -30 | 0 | 0 | 0.0% | 6.43 (-0.25) | 104 (-68.88%) |
| 2021-09-17 | 114.0 (-2.56%) | 808 | 19 | 0 | 0 | 0.0% | 6.68 (0.16) | 334 (-3.17%) |
| 2021-09-10 | 117.0 (-2.5%) | 789 | 33 | 0 | 0 | 0.0% | 6.52 (0.27) | 345 (-12.19%) |
| 2021-09-03 | 120.0 (-8.05%) | 756 | 16 | 0 | 0 | 0.0% | 6.25 (0.13) | 393 (51.16%) |
| 2021-08-27 | 130.5 (1.95%) | 740 | -11 | 0 | 0 | 0.0% | 6.12 (-0.09) | 260 (-5.53%) |
| 2021-08-20 | 128.0 (-2.66%) | 751 | 68 | 0 | 0 | 0.0% | 6.21 (0.56) | 275 (-34.28%) |
| 2021-08-13 | 131.5 (-0.75%) | 683 | 23 | 0 | 0 | 0.0% | 5.65 (0.19) | 418 (-8.35%) |
| 2021-08-06 | 132.5 (1.15%) | 660 | 55 | 0 | 0 | 0.0% | 5.46 (0.46) | 456 (-25.14%) |
| 2021-07-30 | 131.0 (-0.38%) | 605 | 134 | 0 | 0 | 0.0% | 5.0 (1.11) | 610 (95.27%) |
| 2021-07-23 | 131.5 (-0.75%) | 471 | -10 | 0 | 0 | 0.0% | 3.89 (-0.09) | 312 (-38.52%) |
| 2021-07-16 | 132.5 (0.0%) | 481 | -1 | 0 | 0 | 0.0% | 3.98 (0.0) | 508 (12.35%) |
| 2021-07-09 | 132.5 (6.0%) | 482 | 26 | 0 | 0 | 0.0% | 3.98 (0.21) | 452 (33.01%) |
| 2021-07-02 | 125.0 (-5.66%) | 456 | 14 | 0 | 0 | 0.0% | 3.77 (0.12) | 340 (-15.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 132.5 (3.11%) | 442 | -22 | 0 | 0 | 0.0% | 3.65 (-0.19) | 402 (60.4%) |
| 2021-06-18 | 128.5 (-3.38%) | 464 | -15 | 0 | 0 | 0.0% | 3.84 (-0.12) | 250 (-46.87%) |
| 2021-06-11 | 133.0 (-3.62%) | 479 | -31 | 0 | 0 | 0.0% | 3.96 (-0.26) | 471 (-2.39%) |
| 2021-06-04 | 138.0 (1.47%) | 510 | -15 | 0 | 0 | 0.0% | 4.22 (-0.12) | 483 (-26.6%) |
| 2021-05-28 | 136.0 (4.62%) | 525 | 41 | 0 | -1 | 0.0% | 4.34 (0.34) | 658 (-2.59%) |
| 2021-05-21 | 130.0 (0.78%) | 484 | -9 | 1 | -1 | 0.21% | 4.0 (-0.07) | 676 (-35.16%) |
| 2021-05-14 | 129.0 (-6.52%) | 493 | -106 | 2 | 2 | 0.41% | 4.07 (-0.88) | 1042 (-3.62%) |
| 2021-05-07 | 138.0 (-3.5%) | 599 | -133 | 0 | -3 | 0.0% | 4.95 (-1.1) | 1081 (100.61%) |
| 2021-04-29 | 143.0 (4.76%) | 732 | -10 | 3 | -2 | 0.41% | 6.05 (-0.08) | 539 (-51.65%) |
| 2021-04-23 | 136.5 (-8.39%) | 742 | -193 | 5 | -4 | 0.67% | 6.13 (-1.6) | 1115 (-56.22%) |
| 2021-04-16 | 149.0 (-11.31%) | 935 | -386 | 9 | 4 | 0.96% | 7.73 (-3.19) | 2547 (7.72%) |
| 2021-04-09 | 168.0 (8.39%) | 1321 | -19 | 5 | 1 | 0.38% | 10.92 (-0.15) | 2365 (-21.44%) |
| 2021-04-01 | 155.0 (-4.91%) | 1340 | 22 | 4 | -5 | 0.3% | 11.07 (0.18) | 3010 (-51.66%) |
| 2021-03-26 | 163.0 (-16.41%) | 1318 | 568 | 9 | -12 | 0.68% | 10.89 (4.69) | 6227 (151.62%) |
| 2021-03-19 | 195.0 (5.69%) | 750 | -350 | 21 | 20 | 2.8% | 6.2 (-2.89) | 2474 (11.01%) |
| 2021-03-12 | 184.5 (8.53%) | 1100 | -254 | 1 | -301 | 0.09% | 9.09 (-2.1) | 2229 (-61.24%) |
| 2021-03-05 | 170.0 (14.09%) | 1354 | -211 | 302 | 255 | 22.3% | 11.19 (-1.74) | 5751 (7.73%) |
| 2021-02-26 | 149.0 (45.37%) | 1565 | 756 | 47 | 46 | 3.0% | 12.93 (6.24) | 5339 (285.45%) |
| 2021-02-19 | 102.5 (10.22%) | 809 | 195 | 1 | 0 | 0.12% | 6.69 (1.62) | 1385 (100.64%) |
| 2021-02-05 | 93.0 (5.56%) | 614 | -43 | 1 | 0 | 0.16% | 5.07 (-0.36) | 690 (25.96%) |
| 2021-01-29 | 88.1 (1.97%) | 657 | -11 | 1 | 0 | 0.15% | 5.43 (-0.18) | 548 (-62.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 86.4 (-2.04%) | 668 | -107 | 1 | -77 | 0.15% | 5.61 (-0.9) | 1453 (-40.2%) |
| 2021-01-15 | 88.2 (-3.82%) | 775 | 176 | 78 | 77 | 10.06% | 6.51 (1.48) | 2430 (36.64%) |
| 2021-01-08 | 91.7 (25.79%) | 599 | 260 | 1 | 1 | 0.17% | 5.03 (2.18) | 1778 (719.65%) |
| 2020-12-31 | 72.9 (1.39%) | 339 | -14 | 0 | 0 | 0.0% | 2.85 (-0.12) | 217 (19.79%) |
| 2020-12-25 | 71.9 (-4.13%) | 353 | -1 | 0 | 0 | 0.0% | 2.97 (0.0) | 181 (-60.3%) |
| 2020-12-18 | 75.0 (3.73%) | 354 | 106 | 0 | 0 | 0.0% | 2.97 (0.89) | 456 (-25.08%) |
| 2020-12-11 | 72.3 (0.56%) | 248 | -60 | 0 | 0 | 0.0% | 2.08 (-0.51) | 609 (101.01%) |
| 2020-12-04 | 71.9 (-2.84%) | 308 | 76 | 0 | 0 | 0.0% | 2.59 (0.64) | 303 (-50.97%) |
| 2020-11-27 | 74.0 (6.78%) | 232 | 53 | 0 | 0 | 0.0% | 1.95 (0.45) | 618 (66.59%) |
| 2020-11-20 | 69.3 (-3.62%) | 179 | -86 | 0 | 0 | 0.0% | 1.5 (-0.73) | 371 (5.7%) |
| 2020-11-13 | 71.9 (2.42%) | 265 | 34 | 0 | 0 | 0.0% | 2.23 (0.29) | 351 (625.13%) |
| 2020-11-06 | 70.2 (2.18%) | 231 | 9 | 0 | 0 | 0.0% | 1.94 (0.07) | 48 (-53.9%) |
| 2020-10-30 | 68.7 (-3.24%) | 222 | -3 | 0 | 0 | 0.0% | 1.87 (-0.02) | 105 (-7.08%) |
| 2020-10-23 | 71.0 (0.71%) | 225 | 2 | 0 | 0 | 0.0% | 1.89 (0.02) | 113 (-43.03%) |
