- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.32 (+0.39) | 0.07 (+0.03) | 0.3 (-0.02) | 451 | 10.22 | 31 | 0.7 | -23 | -0.52 | 4413 | 188.0 | 199.5 | 208.0 | 186.5 |
| 2024-04-18 | 2.93 (-0.03) | 0.04 (+0.04) | 0.32 (+0.03) | -42 | -1.2 | 49 | 1.4 | 35 | 1.0 | 3488 | 198.5 | 180.5 | 198.5 | 178.5 |
| 2024-04-17 | 2.96 (+0.09) | 0.0 (0.0) | 0.29 (+0.04) | 93 | 2.98 | 0 | 0.0 | 44 | 1.41 | 3118 | 180.5 | 171.0 | 188.0 | 171.0 |
| 2024-04-16 | 2.87 (+0.16) | 0.0 (0.0) | 0.25 (-0.01) | 174 | 8.62 | 0 | 0.0 | -7 | -0.35 | 2018 | 171.0 | 170.0 | 173.0 | 160.0 |
| 2024-04-15 | 2.71 (-0.28) | 0.0 (0.0) | 0.26 (+0.01) | -304 | -15.31 | 0 | 0.0 | 5 | 0.25 | 1985 | 170.0 | 163.0 | 173.5 | 161.5 |
| 2024-04-12 | 2.99 (-0.15) | 0.0 (0.0) | 0.25 (+0.02) | -173 | -11.4 | 0 | 0.0 | 32 | 2.11 | 1518 | 163.5 | 156.0 | 166.0 | 154.5 |
| 2024-04-11 | 3.14 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -144 | -18.16 | 0 | 0.0 | -7 | -0.88 | 793 | 156.0 | 153.5 | 156.0 | 150.0 |
| 2024-04-10 | 3.27 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 139 | 11.41 | 0 | 0.0 | -2 | -0.16 | 1218 | 153.5 | 147.5 | 157.0 | 147.0 |
| 2024-04-09 | 3.15 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -6 | -0.44 | 0 | 0.0 | -7 | -0.52 | 1350 | 147.0 | 146.0 | 148.0 | 136.0 |
| 2024-04-08 | 3.15 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 8 | 0.49 | 0 | 0.0 | 1 | 0.06 | 1629 | 146.5 | 144.0 | 151.5 | 142.0 |
| 2024-04-03 | 3.13 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 878 | 140.0 | 137.5 | 141.5 | 135.0 |
| 2024-04-02 | 3.13 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 39 | 6.01 | 0 | 0.0 | -3 | -0.46 | 649 | 136.0 | 134.0 | 136.5 | 133.0 |
| 2024-04-01 | 3.1 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 32 | 5.52 | 0 | 0.0 | 3 | 0.52 | 580 | 133.0 | 128.5 | 133.0 | 128.5 |
| 2024-03-29 | 3.07 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -30 | -6.76 | 0 | 0.0 | 0 | 0.0 | 444 | 128.5 | 130.0 | 130.0 | 127.0 |
| 2024-03-28 | 3.1 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -31 | -17.32 | 0 | 0.0 | 4 | 2.23 | 179 | 130.5 | 131.5 | 131.5 | 129.0 |
| 2024-03-27 | 3.13 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 65 | 28.26 | 0 | 0.0 | 4 | 1.74 | 230 | 130.0 | 130.5 | 131.0 | 129.0 |
| 2024-03-26 | 3.08 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 46 | 5.37 | 0 | 0.0 | 7 | 0.82 | 857 | 129.0 | 133.0 | 135.5 | 127.5 |
| 2024-03-25 | 3.04 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 68 | 19.94 | 0 | 0.0 | 2 | 0.59 | 341 | 132.5 | 133.5 | 133.5 | 132.0 |
| 2024-03-22 | 2.99 (+0.09) | 0.0 (0.0) | 0.22 (-0.01) | 116 | 19.97 | 0 | 0.0 | -5 | -0.86 | 581 | 132.5 | 132.0 | 134.5 | 130.0 |
| 2024-03-21 | 2.9 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 52 | 6.59 | 0 | 0.0 | 2 | 0.25 | 789 | 133.0 | 132.0 | 135.0 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.86 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -111 | -15.18 | 0 | 0.0 | 0 | 0.0 | 731 | 131.5 | 132.0 | 133.5 | 129.5 |
| 2024-03-19 | 2.95 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -108 | -2.69 | 0 | 0.0 | -10 | -0.25 | 4008 | 133.0 | 134.5 | 139.0 | 127.0 |
| 2024-03-18 | 3.01 (+0.08) | 0.0 (0.0) | 0.23 (-0.02) | 67 | 3.74 | 0 | 0.0 | -14 | -0.78 | 1790 | 127.0 | 125.0 | 127.0 | 121.0 |
| 2024-03-15 | 2.93 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -118 | -33.91 | 0 | 0.0 | 0 | 0.0 | 348 | 115.5 | 118.0 | 119.0 | 115.5 |
| 2024-03-14 | 3.03 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -25 | -7.49 | 0 | 0.0 | -2 | -0.6 | 334 | 118.5 | 118.5 | 119.0 | 114.0 |
| 2024-03-13 | 3.05 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 37 | 6.89 | 0 | 0.0 | -3 | -0.56 | 537 | 118.5 | 117.0 | 118.5 | 115.0 |
| 2024-03-12 | 3.02 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 40 | 6.33 | 0 | 0.0 | 5 | 0.79 | 632 | 116.0 | 115.0 | 116.5 | 113.5 |
| 2024-03-11 | 2.99 (+0.19) | 0.0 (0.0) | 0.25 (+0.01) | 220 | 35.31 | 0 | 0.0 | 10 | 1.61 | 623 | 113.0 | 108.0 | 114.0 | 108.0 |
| 2024-03-08 | 2.8 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -39 | -8.16 | 0 | 0.0 | -1 | -0.21 | 478 | 107.0 | 111.5 | 111.5 | 106.5 |
| 2024-03-07 | 2.83 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -66 | -23.32 | 0 | 0.0 | 6 | 2.12 | 283 | 111.5 | 112.5 | 112.5 | 109.0 |
| 2024-03-06 | 2.88 (+0.09) | 0.0 (0.0) | 0.23 (-0.01) | 103 | 24.41 | 0 | 0.0 | -8 | -1.9 | 422 | 111.5 | 108.5 | 112.5 | 107.5 |
| 2024-03-05 | 2.79 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 66 | 10.7 | 0 | 0.0 | 10 | 1.62 | 617 | 107.0 | 108.0 | 108.5 | 103.0 |
| 2024-03-04 | 2.74 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 111 | 18.29 | 0 | 0.0 | -1 | -0.16 | 607 | 108.0 | 106.5 | 110.0 | 106.0 |
| 2024-03-01 | 2.64 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 88 | 28.48 | 0 | 0.0 | -1 | -0.32 | 309 | 104.5 | 103.0 | 106.5 | 103.0 |
| 2024-02-29 | 2.57 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 9 | 4.57 | 0 | 0.0 | 4 | 2.03 | 197 | 103.0 | 103.5 | 104.0 | 102.5 |
| 2024-02-27 | 2.56 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 76 | 24.92 | 0 | 0.0 | -1 | -0.33 | 305 | 103.5 | 104.0 | 105.0 | 103.0 |
| 2024-02-26 | 2.49 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 12 | 5.22 | 0 | 0.0 | 7 | 3.04 | 230 | 102.5 | 102.5 | 104.0 | 101.0 |
| 2024-02-23 | 2.48 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 63 | 25.82 | 0 | 0.0 | 5 | 2.05 | 244 | 103.0 | 103.0 | 104.5 | 102.5 |
| 2024-02-22 | 2.43 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 47 | 20.61 | 0 | 0.0 | 9 | 3.95 | 228 | 103.0 | 103.0 | 104.0 | 101.0 |
| 2024-02-21 | 2.39 (+0.16) | 0.0 (0.0) | 0.21 (0.0) | 186 | 38.04 | 0 | 0.0 | 3 | 0.61 | 489 | 102.5 | 101.5 | 103.5 | 100.0 |
| 2024-02-20 | 2.23 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -46 | -17.56 | 0 | 0.0 | 5 | 1.91 | 262 | 101.0 | 104.0 | 104.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.27 (+0.05) | 0.0 (0.0) | 0.21 (+0.02) | 61 | 12.76 | 0 | 0.0 | 19 | 3.97 | 478 | 102.5 | 101.0 | 105.0 | 101.0 |
| 2024-02-16 | 2.22 (+0.17) | 0.0 (0.0) | 0.19 (-0.03) | 197 | 36.89 | 0 | 0.0 | -36 | -6.74 | 534 | 101.0 | 100.0 | 102.5 | 99.1 |
| 2024-02-15 | 2.05 (+0.28) | 0.0 (0.0) | 0.22 (0.0) | 325 | 48.87 | 0 | 0.0 | 0 | 0.0 | 665 | 99.3 | 96.4 | 99.6 | 96.4 |
| 2024-02-05 | 1.77 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 46 | 28.05 | 0 | 0.0 | 0 | 0.0 | 164 | 95.6 | 95.5 | 95.8 | 94.9 |
| 2024-02-02 | 1.73 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | -5.17 | 0 | 0.0 | 2 | 1.72 | 116 | 95.2 | 95.1 | 96.2 | 94.3 |
| 2024-02-01 | 1.73 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 95 | 42.79 | 0 | 0.0 | -1 | -0.45 | 222 | 95.1 | 94.5 | 96.4 | 94.5 |
| 2024-01-31 | 1.65 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 94.3 | 95.0 | 95.0 | 94.0 |
| 2024-01-30 | 1.64 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -32 | -32.0 | 0 | 0.0 | 1 | 1.0 | 100 | 95.0 | 96.0 | 96.0 | 94.6 |
| 2024-01-29 | 1.67 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 12.7 | 0 | 0.0 | -1 | -1.59 | 63 | 95.6 | 95.8 | 95.9 | 95.5 |
| 2024-01-26 | 1.66 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -23 | -27.71 | 0 | 0.0 | -8 | -9.64 | 83 | 96.0 | 97.0 | 97.0 | 95.9 |
| 2024-01-25 | 1.69 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -22 | -23.66 | 0 | 0.0 | -1 | -1.08 | 93 | 96.4 | 97.1 | 97.2 | 95.9 |
| 2024-01-24 | 1.71 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 91 | 17.74 | 0 | 0.0 | -1 | -0.19 | 513 | 97.1 | 94.7 | 99.0 | 93.6 |
| 2024-01-23 | 1.6 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -27 | -17.42 | 0 | 0.0 | -1 | -0.65 | 155 | 94.2 | 95.9 | 95.9 | 93.6 |
| 2024-01-22 | 1.62 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -26 | -20.16 | 0 | 0.0 | 1 | 0.78 | 129 | 95.3 | 96.6 | 96.6 | 94.4 |
| 2024-01-19 | 1.64 (+0.2) | 0.0 (0.0) | 0.23 (0.0) | 233 | 44.72 | 0 | 0.0 | -1 | -0.19 | 521 | 95.4 | 93.9 | 96.5 | 93.8 |
| 2024-01-18 | 1.44 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 33 | 11.96 | 0 | 0.0 | -1 | -0.36 | 276 | 94.1 | 91.6 | 94.6 | 91.1 |
| 2024-01-17 | 1.41 (-0.1) | 0.0 (0.0) | 0.23 (+0.02) | -113 | -34.66 | 0 | 0.0 | 22 | 6.75 | 326 | 91.6 | 93.1 | 93.6 | 90.7 |
| 2024-01-16 | 1.51 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -122 | -55.96 | 0 | 0.0 | 3 | 1.38 | 218 | 93.7 | 94.8 | 95.5 | 93.4 |
| 2024-01-15 | 1.61 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 153 | 40.05 | 0 | 0.0 | 4 | 1.05 | 382 | 94.8 | 94.4 | 96.5 | 94.0 |
| 2024-01-12 | 1.48 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -39 | -27.86 | 0 | 0.0 | 8 | 5.71 | 140 | 93.7 | 94.5 | 94.5 | 93.5 |
| 2024-01-11 | 1.52 (+0.12) | 0.0 (0.0) | 0.2 (+0.02) | 141 | 27.87 | 0 | 0.0 | 25 | 4.94 | 506 | 94.5 | 94.5 | 95.5 | 93.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.4 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 68 | 25.0 | 0 | 0.0 | 7 | 2.57 | 272 | 93.5 | 92.5 | 93.7 | 91.5 |
| 2024-01-09 | 1.34 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 15 | 5.02 | 0 | 0.0 | 1 | 0.33 | 299 | 92.2 | 94.0 | 94.3 | 90.9 |
| 2024-01-08 | 1.33 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -94 | -7.32 | 0 | 0.0 | 1 | 0.08 | 1285 | 92.5 | 98.0 | 98.0 | 91.2 |
| 2024-01-05 | 1.4 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 50 | 31.85 | 0 | 0.0 | 0 | 0.0 | 157 | 92.5 | 91.8 | 92.6 | 91.5 |
| 2024-01-04 | 1.36 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 6.35 | 0 | 0.0 | 0 | 0.0 | 126 | 91.4 | 91.8 | 91.9 | 91.0 |
| 2024-01-03 | 1.35 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -2.03 | 0 | 0.0 | -4 | -2.7 | 148 | 91.6 | 92.5 | 92.5 | 91.0 |
| 2024-01-02 | 1.35 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -8 | -4.21 | 0 | 0.0 | -3 | -1.58 | 190 | 92.5 | 93.2 | 93.4 | 91.3 |
| 2023-12-29 | 1.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.35 | 0 | 0.0 | -2 | -0.7 | 285 | 93.2 | 92.9 | 94.5 | 92.9 |
| 2023-12-28 | 1.36 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 45 | 22.84 | 0 | 0.0 | -3 | -1.52 | 197 | 93.1 | 92.8 | 93.4 | 92.3 |
| 2023-12-27 | 1.32 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 60 | 23.08 | 0 | 0.0 | -2 | -0.77 | 260 | 92.8 | 92.0 | 93.3 | 92.0 |
| 2023-12-26 | 1.27 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 39 | 23.08 | 0 | 0.0 | 0 | 0.0 | 169 | 92.4 | 91.8 | 92.4 | 90.6 |
| 2023-12-25 | 1.24 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 18 | 22.22 | 0 | 0.0 | 0 | 0.0 | 81 | 90.5 | 89.3 | 90.5 | 89.3 |
| 2023-12-22 | 1.22 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 45 | 41.28 | 0 | 0.0 | -1 | -0.92 | 109 | 89.3 | 88.9 | 90.3 | 88.9 |
| 2023-12-21 | 1.18 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 34 | 22.67 | 0 | 0.0 | -2 | -1.33 | 150 | 88.8 | 89.5 | 89.8 | 88.5 |
| 2023-12-20 | 1.16 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -18 | -14.29 | 0 | 0.0 | 2 | 1.59 | 126 | 89.8 | 90.2 | 90.2 | 88.8 |
| 2023-12-19 | 1.17 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -20 | -15.62 | 0 | 0.0 | -6 | -4.69 | 128 | 89.8 | 89.9 | 90.2 | 89.3 |
| 2023-12-18 | 1.19 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -15 | -9.8 | 0 | 0.0 | -1 | -0.65 | 153 | 91.0 | 91.7 | 93.2 | 90.6 |
| 2023-12-15 | 1.2 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 17 | 15.04 | 0 | 0.0 | 0 | 0.0 | 113 | 91.8 | 90.8 | 92.5 | 90.7 |
| 2023-12-14 | 1.19 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 23 | 30.67 | 0 | 0.0 | 1 | 1.33 | 75 | 90.8 | 90.9 | 91.0 | 90.2 |
| 2023-12-13 | 1.17 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 23 | 48.94 | 0 | 0.0 | 0 | 0.0 | 47 | 89.7 | 89.5 | 89.7 | 89.3 |
| 2023-12-12 | 1.15 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 21 | 11.29 | 0 | 0.0 | 0 | 0.0 | 186 | 89.9 | 89.8 | 90.3 | 88.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.13 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 39 | 32.23 | 0 | 0.0 | 0 | 0.0 | 121 | 90.3 | 89.4 | 90.4 | 89.3 |
| 2023-12-08 | 1.1 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 35 | 16.13 | 0 | 0.0 | 0 | 0.0 | 217 | 88.8 | 91.5 | 91.6 | 88.5 |
| 2023-12-07 | 1.07 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -23 | -8.88 | 0 | 0.0 | 15 | 5.79 | 259 | 90.0 | 93.4 | 93.4 | 90.0 |
| 2023-12-06 | 1.09 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -4 | -1.75 | 0 | 0.0 | 9 | 3.95 | 228 | 93.4 | 93.6 | 94.3 | 92.0 |
| 2023-12-05 | 1.09 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 26 | 7.72 | 0 | 0.0 | 0 | 0.0 | 337 | 94.3 | 92.7 | 94.5 | 92.5 |
| 2023-12-04 | 1.07 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 92 | 28.75 | 0 | 0.0 | 6 | 1.88 | 320 | 92.5 | 90.0 | 93.0 | 90.0 |
| 2023-12-01 | 0.99 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 44 | 22.34 | 0 | 0.0 | 6 | 3.05 | 197 | 90.0 | 88.3 | 90.1 | 88.0 |
| 2023-11-30 | 0.95 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | -18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 88.3 | 88.9 | 89.4 | 88.3 |
| 2023-11-29 | 0.96 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 88.9 | 89.0 | 89.5 | 88.4 |
| 2023-11-28 | 0.99 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 46 | 38.02 | 0 | 0.0 | 0 | 0.0 | 121 | 89.0 | 88.1 | 89.5 | 88.1 |
| 2023-11-27 | 0.95 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 3.76 | 0 | 0.0 | -1 | -0.75 | 133 | 88.2 | 88.0 | 88.7 | 87.6 |
| 2023-11-24 | 0.95 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 3.54 | 0 | 0.0 | 2 | 1.77 | 113 | 87.3 | 86.2 | 87.5 | 86.0 |
| 2023-11-23 | 0.94 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 6.45 | 0 | 0.0 | -1 | -3.23 | 31 | 86.0 | 86.0 | 86.0 | 85.6 |
| 2023-11-22 | 0.94 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 16 | 33.33 | 0 | 0.0 | 0 | 0.0 | 48 | 85.9 | 85.9 | 85.9 | 85.5 |
| 2023-11-21 | 0.93 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 18 | 19.15 | 0 | 0.0 | 0 | 0.0 | 94 | 85.5 | 85.0 | 86.0 | 84.8 |
| 2023-11-20 | 0.91 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 85.1 | 85.4 | 85.6 | 84.9 |
| 2023-11-17 | 0.91 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 16 | 21.92 | 0 | 0.0 | 0 | 0.0 | 73 | 85.4 | 85.5 | 85.5 | 85.0 |
| 2023-11-16 | 0.89 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 21 | 9.59 | 0 | 0.0 | 1 | 0.46 | 219 | 85.3 | 85.7 | 86.2 | 84.4 |
| 2023-11-15 | 0.88 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | 83 | 43.68 | 0 | 0.0 | 10 | 5.26 | 190 | 85.7 | 84.9 | 85.7 | 84.6 |
| 2023-11-14 | 0.81 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 11 | 9.65 | 0 | 0.0 | 4 | 3.51 | 114 | 83.4 | 84.4 | 84.4 | 83.1 |
| 2023-11-13 | 0.8 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -7 | -2.59 | 0 | 0.0 | 2 | 0.74 | 270 | 83.8 | 84.0 | 85.0 | 83.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.8 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 84.7 | 84.9 | 85.5 | 84.6 |
| 2023-11-09 | 0.8 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 5.71 | 0 | 0.0 | -2 | -1.9 | 105 | 84.9 | 85.5 | 85.6 | 84.7 |
| 2023-11-08 | 0.8 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -19 | -24.36 | 0 | 0.0 | 6 | 7.69 | 78 | 85.5 | 85.2 | 85.8 | 85.0 |
| 2023-11-07 | 0.81 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 20 | 7.46 | 0 | 0.0 | -1 | -0.37 | 268 | 85.0 | 83.1 | 85.8 | 83.1 |
| 2023-11-06 | 0.79 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 19 | 9.95 | 0 | 0.0 | 0 | 0.0 | 191 | 83.1 | 82.3 | 83.9 | 82.3 |
| 2023-11-03 | 0.78 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 82.3 | 82.9 | 82.9 | 82.1 |
| 2023-11-02 | 0.78 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 40 | 18.78 | 0 | 0.0 | 0 | 0.0 | 213 | 82.2 | 81.5 | 82.6 | 81.5 |
| 2023-11-01 | 0.77 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | -9.23 | 0 | 0.0 | -1 | -1.54 | 65 | 81.1 | 81.2 | 81.6 | 80.5 |
| 2023-10-31 | 0.77 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -17 | -29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 80.0 | 80.9 | 81.3 | 79.7 |
| 2023-10-30 | 0.78 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 80.9 | 80.5 | 81.4 | 80.5 |
| 2023-10-27 | 0.78 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 80.9 | 81.6 | 81.6 | 80.6 |
| 2023-10-26 | 0.79 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -8 | -16.67 | 0 | 0.0 | -5 | -10.42 | 48 | 81.6 | 80.5 | 81.9 | 80.5 |
| 2023-10-25 | 0.8 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.73 | 0 | 0.0 | 2 | 0.73 | 274 | 81.5 | 80.3 | 82.9 | 80.3 |
| 2023-10-24 | 0.79 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 11.11 | 0 | 0.0 | -6 | -13.33 | 45 | 80.9 | 80.3 | 81.0 | 80.3 |
| 2023-10-23 | 0.79 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 4.55 | 0 | 0.0 | -1 | -1.52 | 66 | 81.1 | 80.4 | 81.5 | 80.3 |
| 2023-10-20 | 0.79 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -3 | -3.26 | 0 | 0.0 | -2 | -2.17 | 92 | 80.7 | 80.1 | 81.4 | 79.5 |
| 2023-10-19 | 0.84 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 80.1 | 80.0 | 80.2 | 79.3 |
| 2023-10-18 | 0.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 3.26 | 0 | 0.0 | 3 | 3.26 | 92 | 80.0 | 79.4 | 80.4 | 78.9 |
| 2023-10-17 | 0.83 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -17 | -16.35 | 0 | 0.0 | 0 | 0.0 | 104 | 79.4 | 80.0 | 80.5 | 79.4 |
| 2023-10-16 | 0.84 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | -14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 79.7 | 81.0 | 81.0 | 79.5 |
| 2023-10-13 | 0.85 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -29 | -15.34 | 0 | 0.0 | 6 | 3.17 | 189 | 81.0 | 81.5 | 82.4 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.88 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 80 | 13.11 | 0 | 0.0 | -1 | -0.16 | 610 | 81.9 | 78.9 | 81.9 | 78.9 |
| 2023-10-11 | 0.81 (+0.01) | 0.0 (0.0) | 0.15 (+0.03) | 5 | 2.49 | 0 | 0.0 | 31 | 15.42 | 201 | 77.8 | 77.1 | 78.2 | 76.5 |
| 2023-10-06 | 0.8 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 25 | 4.47 | 0 | 0.0 | 0 | 0.0 | 559 | 76.4 | 75.6 | 79.0 | 74.9 |
| 2023-10-05 | 0.78 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 7.5 | 0 | 0.0 | -1 | -2.5 | 40 | 74.5 | 74.0 | 76.0 | 74.0 |
| 2023-10-04 | 0.78 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -10 | -19.61 | 0 | 0.0 | -5 | -9.8 | 51 | 74.0 | 75.2 | 75.2 | 73.9 |
| 2023-10-03 | 0.79 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 75.2 | 74.9 | 75.3 | 74.9 |
| 2023-10-02 | 0.79 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 12.5 | 0 | 0.0 | -1 | -2.08 | 48 | 74.9 | 73.9 | 74.9 | 73.9 |
| 2023-09-28 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 73.9 | 73.5 | 73.9 | 73.4 |
| 2023-09-27 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -31.82 | 22 | 73.4 | 73.2 | 73.6 | 73.2 |
| 2023-09-26 | 0.78 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 7.14 | 0 | 0.0 | -2 | -14.29 | 14 | 73.2 | 74.6 | 74.6 | 72.5 |
| 2023-09-25 | 0.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 73.5 | 73.0 | 73.5 | 72.7 |
| 2023-09-22 | 0.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 73.0 | 73.1 | 73.9 | 72.7 |
| 2023-09-21 | 0.77 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 2.86 | 0 | 0.0 | -3 | -8.57 | 35 | 73.5 | 74.0 | 74.0 | 73.2 |
| 2023-09-20 | 0.77 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -6.45 | 0 | 0.0 | -1 | -3.23 | 31 | 74.3 | 73.1 | 74.3 | 73.1 |
| 2023-09-19 | 0.77 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 73.5 | 73.3 | 73.5 | 73.1 |
| 2023-09-18 | 0.77 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 19.35 | 0 | 0.0 | -1 | -3.23 | 31 | 73.7 | 73.3 | 74.0 | 73.0 |
| 2023-09-15 | 0.76 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 74.2 | 75.0 | 75.0 | 73.9 |
| 2023-09-14 | 0.75 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 74.9 | 75.1 | 75.1 | 74.1 |
| 2023-09-13 | 0.75 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | -24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 74.5 | 75.5 | 75.5 | 74.5 |
| 2023-09-12 | 0.76 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -55 | -40.74 | 0 | 0.0 | 1 | 0.74 | 135 | 75.1 | 75.7 | 75.7 | 74.4 |
| 2023-09-11 | 0.81 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 3.39 | 0 | 0.0 | -1 | -0.85 | 118 | 74.7 | 73.9 | 75.2 | 73.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.81 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -16 | -15.53 | 0 | 0.0 | 3 | 2.91 | 103 | 73.9 | 74.3 | 74.4 | 73.0 |
| 2023-09-07 | 0.82 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -42 | -31.11 | 0 | 0.0 | -3 | -2.22 | 135 | 75.0 | 75.0 | 75.7 | 73.8 |
| 2023-09-06 | 0.86 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 29 | 7.49 | 0 | 0.0 | -8 | -2.07 | 387 | 75.8 | 72.3 | 76.5 | 71.9 |
| 2023-09-05 | 0.83 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -17 | -14.05 | 0 | 0.0 | 0 | 0.0 | 121 | 71.5 | 72.5 | 72.7 | 71.0 |
| 2023-09-04 | 0.84 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 55 | 16.87 | 0 | 0.0 | 0 | 0.0 | 326 | 72.7 | 69.9 | 73.0 | 69.9 |
| 2023-09-01 | 0.8 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 23.08 | 0 | 0.0 | -1 | -2.56 | 39 | 69.8 | 69.6 | 69.8 | 69.6 |
| 2023-08-31 | 0.79 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 69.6 | 69.5 | 69.8 | 69.4 |
| 2023-08-30 | 0.79 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 18 | 33.96 | 0 | 0.0 | 1 | 1.89 | 53 | 69.9 | 69.3 | 69.9 | 69.3 |
| 2023-08-29 | 0.77 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 69.3 | 68.5 | 69.3 | 68.5 |
| 2023-08-28 | 0.77 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 19.05 | 0 | 0.0 | -1 | -4.76 | 21 | 68.7 | 68.5 | 68.7 | 68.3 |
| 2023-08-25 | 0.76 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 23 | 67.65 | 0 | 0.0 | -2 | -5.88 | 34 | 69.0 | 67.6 | 69.0 | 67.6 |
| 2023-08-24 | 0.74 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 17 | 40.48 | 0 | 0.0 | 0 | 0.0 | 42 | 68.0 | 67.9 | 68.0 | 67.4 |
| 2023-08-23 | 0.73 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 67.9 | 68.0 | 68.0 | 67.6 |
| 2023-08-22 | 0.73 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 68.0 | 67.6 | 68.0 | 67.3 |
| 2023-08-21 | 0.73 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 67.8 | 68.7 | 68.7 | 67.4 |
| 2023-08-18 | 0.73 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 68.6 | 69.2 | 69.3 | 68.6 |
| 2023-08-17 | 0.73 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | -5.15 | 0 | 0.0 | -1 | -0.74 | 136 | 69.2 | 69.9 | 69.9 | 69.0 |
| 2023-08-16 | 0.74 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -30 | -27.27 | 0 | 0.0 | 0 | 0.0 | 110 | 69.4 | 70.1 | 70.1 | 68.9 |
| 2023-08-15 | 0.76 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 133 | 36.24 | 0 | 0.0 | 0 | 0.0 | 367 | 70.1 | 68.7 | 70.4 | 68.1 |
| 2023-08-14 | 0.65 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 75 | 35.05 | 0 | 0.0 | 2 | 0.93 | 214 | 67.2 | 66.8 | 68.0 | 66.6 |
| 2023-08-11 | 0.59 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -1 | -2.63 | 0 | 0.0 | 4 | 10.53 | 38 | 65.8 | 65.6 | 66.0 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.59 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 65.7 | 65.9 | 66.0 | 65.5 |
| 2023-08-09 | 0.59 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 66.1 | 66.1 | 66.3 | 66.0 |
| 2023-08-08 | 0.58 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -5 | -8.2 | 0 | 0.0 | -5 | -8.2 | 61 | 66.0 | 66.1 | 66.2 | 65.7 |
| 2023-08-07 | 0.59 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 15 | 25.0 | 0 | 0.0 | -2 | -3.33 | 60 | 66.1 | 65.0 | 66.3 | 65.0 |
| 2023-08-04 | 0.58 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 13.79 | 0 | 0.0 | -2 | -3.45 | 58 | 65.2 | 64.7 | 65.4 | 64.5 |
| 2023-08-02 | 0.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -20.59 | 0 | 0.0 | -5 | -14.71 | 34 | 65.2 | 66.1 | 66.1 | 65.0 |
| 2023-08-01 | 0.57 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 65.0 | 65.5 | 66.0 | 65.0 |
| 2023-07-31 | 0.58 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 36 | 26.28 | 0 | 0.0 | 1 | 0.73 | 137 | 65.9 | 64.6 | 66.1 | 64.6 |
| 2023-07-28 | 0.54 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 18 | 34.62 | 0 | 0.0 | 0 | 0.0 | 52 | 64.9 | 64.7 | 65.4 | 64.6 |
| 2023-07-27 | 0.53 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 65.0 | 64.3 | 65.0 | 64.1 |
| 2023-07-26 | 0.42 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -12 | -16.0 | 0 | 0.0 | 1 | 1.33 | 75 | 64.0 | 63.5 | 64.3 | 63.2 |
| 2023-07-25 | 0.43 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -39 | -27.86 | 0 | 0.0 | 1 | 0.71 | 140 | 63.5 | 65.1 | 65.1 | 63.0 |
| 2023-07-24 | 0.46 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -67 | -48.2 | 0 | 0.0 | 0 | 0.0 | 139 | 64.8 | 65.5 | 65.6 | 64.7 |
| 2023-07-21 | 0.52 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -4 | -9.76 | 0 | 0.0 | 1 | 2.44 | 41 | 65.7 | 66.0 | 66.0 | 65.6 |
| 2023-07-20 | 0.54 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -7 | -17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 65.9 | 66.1 | 66.1 | 65.7 |
| 2023-07-19 | 0.51 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -29 | -31.87 | 0 | 0.0 | -2 | -2.2 | 91 | 66.1 | 66.4 | 66.8 | 66.0 |
| 2023-07-18 | 0.53 (-0.16) | 0.0 (0.0) | 0.15 (-0.01) | -14 | -10.29 | 0 | 0.0 | -2 | -1.47 | 136 | 66.3 | 66.5 | 67.2 | 66.2 |
| 2023-07-17 | 0.69 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | 64 | 26.78 | 0 | 0.0 | 0 | 0.0 | 239 | 71.1 | 70.6 | 71.4 | 70.6 |
| 2023-07-14 | 0.63 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 15 | 21.43 | 0 | 0.0 | 0 | 0.0 | 70 | 70.6 | 70.4 | 70.8 | 70.0 |
| 2023-07-13 | 0.62 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.74 | 115 | 70.4 | 70.8 | 70.8 | 70.0 |
| 2023-07-12 | 0.62 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -9 | -10.59 | 0 | 0.0 | -3 | -3.53 | 85 | 70.8 | 70.2 | 70.8 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.63 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.06 | 0 | 0.0 | 1 | 0.06 | 1662 | 70.9 | 71.1 | 71.1 | 69.9 |
| 2023-07-10 | 0.63 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -31 | -25.83 | 0 | 0.0 | -5 | -4.17 | 120 | 70.9 | 71.8 | 72.2 | 70.0 |
| 2023-07-07 | 0.66 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -21 | -30.88 | 0 | 0.0 | -2 | -2.94 | 68 | 71.8 | 71.6 | 72.2 | 71.5 |
| 2023-07-06 | 0.67 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 13 | 8.61 | 0 | 0.0 | -4 | -2.65 | 151 | 72.2 | 72.8 | 73.1 | 72.1 |
| 2023-07-05 | 0.7 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -6 | -6.59 | 0 | 0.0 | -7 | -7.69 | 91 | 71.6 | 71.0 | 72.0 | 70.9 |
| 2023-07-04 | 0.71 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -9 | -9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 71.0 | 71.6 | 71.6 | 70.9 |
| 2023-07-03 | 0.81 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -18 | -31.03 | 0 | 0.0 | 6 | 10.34 | 58 | 71.7 | 71.8 | 72.0 | 71.4 |
| 2023-06-30 | 0.82 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 71.8 | 72.0 | 72.0 | 71.0 |
| 2023-06-29 | 0.83 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.63 | 76 | 71.0 | 71.2 | 71.7 | 70.9 |
| 2023-06-28 | 0.83 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | -17.5 | 0 | 0.0 | 1 | 2.5 | 40 | 71.2 | 71.0 | 71.4 | 71.0 |
| 2023-06-27 | 0.83 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -18 | -17.82 | 0 | 0.0 | 1 | 0.99 | 101 | 71.0 | 72.6 | 72.6 | 69.1 |
| 2023-06-26 | 0.85 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 72.6 | 72.0 | 72.6 | 71.8 |
| 2023-06-21 | 0.85 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 24 | 35.29 | 0 | 0.0 | 0 | 0.0 | 68 | 72.9 | 71.8 | 72.9 | 71.5 |
| 2023-06-20 | 0.83 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | -11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 71.8 | 71.7 | 71.9 | 71.4 |
| 2023-06-19 | 0.84 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 71.9 | 72.3 | 72.3 | 71.6 |
| 2023-06-16 | 0.85 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 42 | 34.15 | 0 | 0.0 | -4 | -3.25 | 123 | 72.7 | 72.9 | 73.5 | 72.7 |
| 2023-06-15 | 0.81 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 30 | 33.71 | 0 | 0.0 | 0 | 0.0 | 89 | 72.6 | 71.9 | 72.7 | 71.9 |
| 2023-06-14 | 0.79 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 15 | 22.06 | 0 | 0.0 | 4 | 5.88 | 68 | 72.1 | 71.4 | 72.2 | 71.4 |
| 2023-06-13 | 0.77 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 3.05 | 0 | 0.0 | 6 | 4.58 | 131 | 71.5 | 72.7 | 72.7 | 71.5 |
| 2023-06-12 | 0.76 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 3.45 | 0 | 0.0 | -1 | -1.15 | 87 | 72.0 | 71.9 | 72.0 | 71.5 |
| 2023-06-09 | 0.76 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | -5.33 | 0 | 0.0 | 0 | 0.0 | 150 | 71.9 | 71.9 | 71.9 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.75 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -22 | -22.68 | 0 | 0.0 | 0 | 0.0 | 97 | 71.9 | 73.0 | 73.1 | 71.5 |
| 2023-06-07 | 0.78 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 21 | 5.9 | 0 | 0.0 | 0 | 0.0 | 356 | 72.7 | 69.8 | 73.4 | 69.8 |
| 2023-06-06 | 0.75 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 54 | 32.53 | 0 | 0.0 | 0 | 0.0 | 166 | 69.5 | 68.9 | 69.6 | 68.6 |
| 2023-06-05 | 0.71 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 26 | 25.24 | 0 | 0.0 | 0 | 0.0 | 103 | 68.3 | 67.0 | 68.9 | 67.0 |
| 2023-06-02 | 0.69 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 67.0 | 67.2 | 67.2 | 66.5 |
| 2023-06-01 | 0.69 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 67.2 | 66.9 | 67.2 | 66.9 |
| 2023-05-31 | 0.68 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -2 | -4.76 | 0 | 0.0 | 13 | 30.95 | 42 | 67.1 | 66.9 | 67.1 | 66.7 |
| 2023-05-30 | 0.68 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -10 | -40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 66.7 | 66.8 | 67.1 | 66.4 |
| 2023-05-29 | 0.71 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 67.1 | 66.9 | 67.3 | 66.8 |
| 2023-05-26 | 0.71 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -14 | -22.22 | 0 | 0.0 | -1 | -1.59 | 63 | 67.3 | 67.6 | 67.8 | 67.1 |
| 2023-05-25 | 0.73 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 67.7 | 67.5 | 68.0 | 67.2 |
| 2023-05-24 | 0.74 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 13 | 27.08 | 0 | 0.0 | 9 | 18.75 | 48 | 67.5 | 67.0 | 67.5 | 66.8 |
| 2023-05-23 | 0.73 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 9 | 33.33 | 0 | 0.0 | 1 | 3.7 | 27 | 67.1 | 67.4 | 67.4 | 66.9 |
| 2023-05-22 | 0.73 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 67.2 | 67.1 | 67.4 | 67.0 |
| 2023-05-19 | 0.74 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 7 | 21.88 | 0 | 0.0 | 3 | 9.38 | 32 | 67.1 | 66.9 | 67.2 | 66.9 |
| 2023-05-18 | 0.74 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | 6 | 11.11 | 0 | 0.0 | 23 | 42.59 | 54 | 66.9 | 66.8 | 67.2 | 66.8 |
| 2023-05-17 | 0.73 (-0.01) | 0.0 (0.0) | 0.12 (+0.05) | 12 | 12.37 | 0 | 0.0 | 52 | 53.61 | 97 | 66.8 | 65.6 | 67.9 | 65.6 |
| 2023-05-16 | 0.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 13.33 | 0 | 0.0 | 9 | 20.0 | 45 | 65.9 | 66.9 | 66.9 | 65.4 |
| 2023-05-15 | 0.73 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -15 | -11.72 | 0 | 0.0 | 6 | 4.69 | 128 | 65.8 | 65.4 | 65.8 | 64.6 |
| 2023-05-12 | 0.74 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 65.8 | 66.0 | 66.0 | 65.5 |
| 2023-05-11 | 0.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 66.2 | 67.0 | 67.0 | 65.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.56 | 0 | 0.0 | 1 | 1.11 | 90 | 66.8 | 67.0 | 67.0 | 66.3 |
| 2023-05-09 | 0.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 10.64 | 0 | 0.0 | 1 | 1.06 | 94 | 67.0 | 67.5 | 67.5 | 66.3 |
| 2023-05-08 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 67.5 | 67.5 | 67.6 | 67.4 |
| 2023-05-05 | 0.76 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 31.25 | 0 | 0.0 | 0 | 0.0 | 64 | 67.5 | 67.2 | 67.5 | 67.1 |
| 2023-05-04 | 0.74 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 13.92 | 0 | 0.0 | -1 | -1.27 | 79 | 67.0 | 67.1 | 67.2 | 66.9 |
| 2023-05-03 | 0.75 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.0 | 0 | 0.0 | 2 | 8.0 | 25 | 67.3 | 67.4 | 67.5 | 67.2 |
| 2023-05-02 | 0.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 67.4 | 67.7 | 67.7 | 67.0 |
| 2023-04-28 | 0.74 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 31 | 44.93 | 0 | 0.0 | 0 | 0.0 | 69 | 67.7 | 67.3 | 68.0 | 67.3 |
| 2023-04-27 | 0.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 67.3 | 67.1 | 67.3 | 67.1 |
| 2023-04-26 | 0.71 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 16 | 26.67 | 0 | 0.0 | 12 | 20.0 | 60 | 67.5 | 67.0 | 67.5 | 66.7 |
| 2023-04-25 | 0.7 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -14 | -19.18 | 0 | 0.0 | 2 | 2.74 | 73 | 66.8 | 67.3 | 67.6 | 66.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.32 (+0.33) | 0.07 (+0.07) | 0.3 (+0.05) | 372 | 2.48 | 80 | 0.53 | 54 | 0.36 | 15024 | 188.0 | 163.0 | 208.0 | 160.0 |
| 2024-04-12 | 2.99 (-0.14) | 0.0 (0.0) | 0.25 (+0.01) | -176 | -2.7 | 0 | 0.0 | 17 | 0.26 | 6510 | 163.5 | 144.0 | 166.0 | 136.0 |
| 2024-04-03 | 3.13 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 72 | 3.42 | 0 | 0.0 | 0 | 0.0 | 2108 | 140.0 | 128.5 | 141.5 | 128.5 |
| 2024-03-29 | 3.07 (+0.08) | 0.0 (0.0) | 0.24 (+0.02) | 118 | 5.75 | 0 | 0.0 | 17 | 0.83 | 2053 | 128.5 | 133.5 | 135.5 | 127.0 |
| 2024-03-22 | 2.99 (+0.06) | 0.0 (0.0) | 0.22 (-0.03) | 16 | 0.2 | 0 | 0.0 | -27 | -0.34 | 7902 | 132.5 | 125.0 | 139.0 | 121.0 |
| 2024-03-15 | 2.93 (+0.13) | 0.0 (0.0) | 0.25 (+0.01) | 154 | 6.22 | 0 | 0.0 | 10 | 0.4 | 2474 | 115.5 | 108.0 | 119.0 | 108.0 |
| 2024-03-08 | 2.8 (+0.16) | 0.0 (0.0) | 0.24 (+0.01) | 175 | 7.26 | 0 | 0.0 | 6 | 0.25 | 2409 | 107.0 | 106.5 | 112.5 | 103.0 |
| 2024-03-01 | 2.64 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 185 | 17.74 | 0 | 0.0 | 9 | 0.86 | 1043 | 104.5 | 102.5 | 106.5 | 101.0 |
| 2024-02-23 | 2.48 (+0.26) | 0.0 (0.0) | 0.23 (+0.04) | 311 | 18.25 | 0 | 0.0 | 41 | 2.41 | 1704 | 103.0 | 101.0 | 105.0 | 100.0 |
| 2024-02-16 | 2.22 (+0.45) | 0.0 (0.0) | 0.19 (-0.03) | 522 | 43.5 | 0 | 0.0 | -36 | -3.0 | 1200 | 101.0 | 96.4 | 102.5 | 96.4 |
| 2024-02-05 | 1.77 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 46 | 28.05 | 0 | 0.0 | 0 | 0.0 | 164 | 95.6 | 95.5 | 95.8 | 94.9 |
| 2024-02-02 | 1.73 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 77 | 12.96 | 0 | 0.0 | 1 | 0.17 | 594 | 95.2 | 95.8 | 96.4 | 94.0 |
| 2024-01-26 | 1.66 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | -7 | -0.72 | 0 | 0.0 | -10 | -1.03 | 975 | 96.0 | 96.6 | 99.0 | 93.6 |
| 2024-01-19 | 1.64 (+0.16) | 0.0 (0.0) | 0.23 (+0.02) | 184 | 10.67 | 0 | 0.0 | 27 | 1.57 | 1724 | 95.4 | 94.4 | 96.5 | 90.7 |
| 2024-01-12 | 1.48 (+0.08) | 0.0 (0.0) | 0.21 (+0.04) | 91 | 3.64 | 0 | 0.0 | 42 | 1.68 | 2503 | 93.7 | 98.0 | 98.0 | 90.9 |
| 2024-01-05 | 1.4 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 47 | 7.54 | 0 | 0.0 | -7 | -1.12 | 623 | 92.5 | 93.2 | 93.4 | 91.0 |
| 2023-12-29 | 1.36 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 163 | 16.4 | 0 | 0.0 | -7 | -0.7 | 994 | 93.2 | 89.3 | 94.5 | 89.3 |
| 2023-12-22 | 1.22 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 26 | 3.89 | 0 | 0.0 | -8 | -1.2 | 669 | 89.3 | 91.7 | 93.2 | 88.5 |
| 2023-12-15 | 1.2 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 123 | 22.57 | 0 | 0.0 | 1 | 0.18 | 545 | 91.8 | 89.4 | 92.5 | 88.3 |
| 2023-12-08 | 1.1 (+0.11) | 0.0 (0.0) | 0.19 (+0.02) | 126 | 9.24 | 0 | 0.0 | 30 | 2.2 | 1363 | 88.8 | 90.0 | 94.5 | 88.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.99 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 85 | 14.1 | 0 | 0.0 | 5 | 0.83 | 603 | 90.0 | 88.0 | 90.1 | 87.6 |
| 2023-11-24 | 0.95 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 44 | 13.58 | 0 | 0.0 | 1 | 0.31 | 324 | 87.3 | 85.4 | 87.5 | 84.8 |
| 2023-11-17 | 0.91 (+0.11) | 0.0 (0.0) | 0.16 (+0.02) | 124 | 14.29 | 0 | 0.0 | 17 | 1.96 | 868 | 85.4 | 84.0 | 86.2 | 83.1 |
| 2023-11-10 | 0.8 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 29 | 3.86 | 0 | 0.0 | 3 | 0.4 | 751 | 84.7 | 82.3 | 85.8 | 82.3 |
| 2023-11-03 | 0.78 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 10 | 2.04 | 0 | 0.0 | -1 | -0.2 | 489 | 82.3 | 80.5 | 82.9 | 79.7 |
| 2023-10-27 | 0.78 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -6 | -1.28 | 0 | 0.0 | -10 | -2.13 | 469 | 80.9 | 80.4 | 82.9 | 80.3 |
| 2023-10-20 | 0.79 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -19 | -4.48 | 0 | 0.0 | 1 | 0.24 | 424 | 80.7 | 81.0 | 81.4 | 78.9 |
| 2023-10-13 | 0.85 (+0.05) | 0.0 (0.0) | 0.15 (+0.03) | 56 | 5.59 | 0 | 0.0 | 36 | 3.6 | 1001 | 81.0 | 77.1 | 82.4 | 76.5 |
| 2023-10-06 | 0.8 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 27 | 3.6 | 0 | 0.0 | -7 | -0.93 | 751 | 76.4 | 73.9 | 79.0 | 73.9 |
| 2023-09-28 | 0.78 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 9.28 | 0 | 0.0 | -9 | -9.28 | 97 | 73.9 | 73.0 | 74.6 | 72.5 |
| 2023-09-22 | 0.77 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 12 | 5.58 | 0 | 0.0 | -5 | -2.33 | 215 | 73.0 | 73.3 | 74.3 | 72.7 |
| 2023-09-15 | 0.76 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -52 | -13.1 | 0 | 0.0 | 0 | 0.0 | 397 | 74.2 | 73.9 | 75.7 | 73.9 |
| 2023-09-08 | 0.81 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 9 | 0.84 | 0 | 0.0 | -8 | -0.74 | 1074 | 73.9 | 69.9 | 76.5 | 69.9 |
| 2023-09-01 | 0.8 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 39 | 24.38 | 0 | 0.0 | -1 | -0.62 | 160 | 69.8 | 68.5 | 69.9 | 68.3 |
| 2023-08-25 | 0.76 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 34 | 12.78 | 0 | 0.0 | -2 | -0.75 | 266 | 69.0 | 68.7 | 69.0 | 67.3 |
| 2023-08-18 | 0.73 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 173 | 17.58 | 0 | 0.0 | 1 | 0.1 | 984 | 68.6 | 66.8 | 70.4 | 66.6 |
| 2023-08-11 | 0.59 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 12 | 5.61 | 0 | 0.0 | -3 | -1.4 | 214 | 65.8 | 65.0 | 66.3 | 65.0 |
| 2023-08-04 | 0.58 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 36 | 13.33 | 0 | 0.0 | -6 | -2.22 | 270 | 65.2 | 64.6 | 66.1 | 64.5 |
| 2023-07-28 | 0.54 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -92 | -20.67 | 0 | 0.0 | 2 | 0.45 | 445 | 64.9 | 65.5 | 65.6 | 63.0 |
| 2023-07-21 | 0.52 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | 10 | 1.81 | 0 | 0.0 | -3 | -0.54 | 551 | 65.7 | 70.6 | 71.4 | 65.6 |
| 2023-07-14 | 0.63 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -24 | -1.17 | 0 | 0.0 | -5 | -0.24 | 2054 | 70.6 | 71.8 | 72.2 | 69.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.66 (-0.16) | 0.0 (0.0) | 0.16 (-0.01) | -41 | -8.86 | 0 | 0.0 | -7 | -1.51 | 463 | 71.8 | 71.8 | 73.1 | 70.9 |
| 2023-06-30 | 0.82 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -33 | -12.94 | 0 | 0.0 | 4 | 1.57 | 255 | 71.8 | 72.0 | 72.6 | 69.1 |
| 2023-06-21 | 0.85 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 14 | 6.86 | 0 | 0.0 | 0 | 0.0 | 204 | 72.9 | 72.3 | 72.9 | 71.4 |
| 2023-06-16 | 0.85 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 94 | 18.8 | 0 | 0.0 | 5 | 1.0 | 500 | 72.7 | 71.9 | 73.5 | 71.4 |
| 2023-06-09 | 0.76 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 71 | 8.12 | 0 | 0.0 | 0 | 0.0 | 874 | 71.9 | 67.0 | 73.4 | 67.0 |
| 2023-06-02 | 0.69 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -9 | -4.41 | 0 | 0.0 | 13 | 6.37 | 204 | 67.0 | 66.9 | 67.3 | 66.4 |
| 2023-05-26 | 0.71 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | 16 | 6.61 | 0 | 0.0 | 9 | 3.72 | 242 | 67.3 | 67.1 | 68.0 | 66.8 |
| 2023-05-19 | 0.74 (0.0) | 0.0 (0.0) | 0.14 (+0.08) | 16 | 4.47 | 0 | 0.0 | 93 | 25.98 | 358 | 67.1 | 65.4 | 67.9 | 64.6 |
| 2023-05-12 | 0.74 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 3.36 | 0 | 0.0 | 2 | 0.52 | 387 | 65.8 | 67.5 | 67.6 | 65.5 |
| 2023-05-05 | 0.76 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 39 | 17.73 | 0 | 0.0 | 1 | 0.45 | 220 | 67.5 | 67.7 | 67.7 | 66.9 |
| 2023-04-28 | 0.74 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 50 | 16.08 | 0 | 0.0 | 13 | 4.18 | 311 | 67.7 | 67.6 | 68.0 | 66.6 |
| 2023-04-21 | 0.72 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 42 | 10.07 | 0 | 0.0 | 6 | 1.44 | 417 | 67.6 | 68.6 | 68.6 | 67.4 |
| 2023-04-14 | 0.68 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 49 | 18.77 | 0 | 0.0 | 7 | 2.68 | 261 | 68.8 | 68.4 | 69.5 | 68.1 |
| 2023-04-07 | 0.65 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 68.2 | 68.4 | 68.6 | 67.8 |
| 2023-03-31 | 0.64 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 34 | 12.88 | 0 | 0.0 | -1 | -0.38 | 264 | 68.4 | 67.5 | 68.7 | 67.5 |
| 2023-03-24 | 0.63 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 21 | 10.66 | 0 | 0.0 | 1 | 0.51 | 197 | 67.4 | 67.0 | 67.8 | 66.1 |
| 2023-03-17 | 0.62 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -10 | -3.01 | 0 | 0.0 | -9 | -2.71 | 332 | 67.0 | 66.5 | 67.3 | 64.7 |
| 2023-03-10 | 0.68 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -0.51 | 0 | 0.0 | 18 | 4.58 | 393 | 66.7 | 67.8 | 68.9 | 66.6 |
| 2023-03-03 | 0.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -8.05 | 0 | 0.0 | -6 | -6.9 | 87 | 67.8 | 67.2 | 67.9 | 66.5 |
| 2023-02-24 | 0.69 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -21 | -7.37 | 0 | 0.0 | -11 | -3.86 | 285 | 67.7 | 67.1 | 68.0 | 66.8 |
| 2023-02-17 | 0.71 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | -9.84 | 0 | 0.0 | 0 | 0.0 | 193 | 67.4 | 67.2 | 67.6 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.73 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -35 | -10.8 | 0 | 0.0 | -5 | -1.54 | 324 | 67.6 | 69.0 | 69.5 | 67.0 |
| 2023-02-03 | 0.76 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 81 | 26.91 | 0 | 0.0 | -6 | -1.99 | 301 | 69.0 | 66.8 | 69.0 | 66.2 |
| 2023-01-17 | 0.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 66.0 | 65.0 | 66.1 | 64.8 |
| 2023-01-13 | 0.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 5.94 | 0 | 0.0 | -1 | -0.46 | 219 | 65.0 | 65.6 | 65.6 | 64.0 |
| 2023-01-06 | 0.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -10.29 | 0 | 0.0 | -3 | -2.21 | 136 | 64.5 | 62.8 | 66.0 | 62.8 |
| 2022-12-30 | 0.69 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -37 | -13.7 | 0 | 0.0 | -11 | -4.07 | 270 | 63.6 | 65.4 | 65.4 | 61.5 |
| 2022-12-23 | 0.75 (-0.04) | 0.0 (0.0) | 0.06 (-0.02) | -65 | -12.75 | 0 | 0.0 | -18 | -3.53 | 510 | 65.5 | 65.6 | 65.9 | 63.7 |
| 2022-12-16 | 0.79 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -69 | -22.48 | 0 | 0.0 | -2 | -0.65 | 307 | 65.7 | 65.0 | 66.6 | 64.5 |
| 2022-12-09 | 0.85 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -148 | -30.14 | 0 | 0.0 | -1 | -0.2 | 491 | 64.9 | 65.0 | 67.0 | 64.4 |
| 2022-12-02 | 1.01 (+0.11) | 0.0 (0.0) | 0.08 (-0.01) | 169 | 16.92 | 0 | 0.0 | -14 | -1.4 | 999 | 65.0 | 61.8 | 65.5 | 60.3 |
| 2022-11-25 | 0.9 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 41 | 10.22 | 0 | 0.0 | 2 | 0.5 | 401 | 61.8 | 62.1 | 62.9 | 61.4 |
| 2022-11-18 | 0.87 (+0.07) | 0.0 (0.0) | 0.09 (-0.02) | 73 | 9.32 | 0 | 0.0 | -20 | -2.55 | 783 | 62.5 | 62.7 | 63.2 | 60.4 |
| 2022-11-11 | 0.8 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -57 | -7.84 | 0 | 0.0 | -1 | -0.14 | 727 | 62.6 | 60.3 | 63.0 | 60.3 |
| 2022-11-04 | 0.86 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | 16 | 2.47 | 0 | 0.0 | 4 | 0.62 | 647 | 60.3 | 61.0 | 61.0 | 57.7 |
| 2022-10-28 | 0.91 (0.0) | 0.0 (0.0) | 0.11 (+0.04) | 63 | 8.7 | 0 | 0.0 | 39 | 5.39 | 724 | 59.4 | 60.0 | 64.1 | 59.1 |
| 2022-10-21 | 0.91 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -212 | -15.15 | 0 | 0.0 | 10 | 0.71 | 1399 | 58.5 | 65.1 | 65.8 | 57.1 |
| 2022-10-14 | 0.98 (+0.16) | 0.0 (0.0) | 0.07 (+0.01) | 25 | 8.87 | 0 | 0.0 | 3 | 1.06 | 282 | 65.9 | 71.1 | 71.1 | 65.2 |
| 2022-10-07 | 0.82 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -7.41 | 0 | 0.0 | 2 | 1.23 | 162 | 69.5 | 67.8 | 71.9 | 67.8 |
| 2022-09-30 | 0.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -60 | -17.86 | 0 | 0.0 | -2 | -0.6 | 336 | 67.8 | 73.0 | 73.0 | 65.6 |
| 2022-09-23 | 0.81 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -70 | -22.08 | 0 | 0.0 | -8 | -2.52 | 317 | 73.8 | 74.2 | 74.3 | 71.4 |
| 2022-09-16 | 0.83 (+0.16) | 0.0 (0.0) | 0.07 (-0.01) | 10 | 2.84 | 0 | 0.0 | -9 | -2.56 | 352 | 74.3 | 73.5 | 75.5 | 73.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.67 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -18 | -4.01 | 0 | 0.0 | -15 | -3.34 | 449 | 72.9 | 72.3 | 73.0 | 70.7 |
| 2022-09-02 | 0.67 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | -4 | -0.78 | 0 | 0.0 | -23 | -4.46 | 516 | 72.1 | 73.0 | 73.6 | 71.9 |
| 2022-08-26 | 0.65 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -145 | -25.17 | 0 | 0.0 | 0 | 0.0 | 576 | 73.8 | 74.8 | 74.9 | 73.0 |
| 2022-08-19 | 0.67 (-0.11) | 0.0 (0.0) | 0.11 (-0.01) | -123 | -30.67 | 0 | 0.0 | 3 | 0.75 | 401 | 75.3 | 76.3 | 77.0 | 74.9 |
| 2022-08-12 | 0.78 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -45 | -10.71 | 0 | 0.0 | -1 | -0.24 | 420 | 76.1 | 76.2 | 77.4 | 75.4 |
| 2022-08-05 | 0.8 (-0.09) | 0.0 (0.0) | 0.12 (-0.01) | -97 | -7.4 | 0 | 0.0 | -10 | -0.76 | 1310 | 76.2 | 92.5 | 96.0 | 74.6 |
| 2022-07-29 | 0.89 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | 19 | 3.36 | 0 | 0.0 | 0 | 0.0 | 565 | 92.3 | 91.6 | 92.8 | 91.5 |
| 2022-07-22 | 0.99 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | 8 | 1.88 | 0 | 0.0 | 3 | 0.71 | 425 | 91.9 | 88.8 | 93.1 | 88.8 |
| 2022-07-15 | 1.04 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -32 | -10.63 | 0 | 0.0 | 7 | 2.33 | 301 | 88.3 | 88.2 | 88.6 | 85.6 |
| 2022-07-08 | 1.08 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -29 | -6.03 | 0 | 0.0 | 14 | 2.91 | 481 | 88.2 | 89.0 | 91.8 | 86.9 |
| 2022-07-01 | 1.11 (-0.04) | 0.0 (0.0) | 0.11 (+0.02) | -67 | -11.73 | 0 | 0.0 | 19 | 3.33 | 571 | 88.2 | 94.8 | 95.6 | 88.2 |
| 2022-06-24 | 1.15 (+0.04) | 0.0 (0.0) | 0.09 (+0.06) | 21 | 2.82 | 0 | 0.0 | 67 | 8.99 | 745 | 94.5 | 93.8 | 94.9 | 90.3 |
| 2022-06-17 | 1.11 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -25 | -5.32 | 0 | 0.0 | -11 | -2.34 | 470 | 93.8 | 96.0 | 96.7 | 92.7 |
| 2022-06-10 | 1.12 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 1.14 | 0 | 0.0 | 2 | 0.76 | 264 | 97.3 | 96.1 | 97.5 | 95.6 |
| 2022-06-02 | 1.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.03 | 0 | 0.0 | 1 | 0.34 | 291 | 96.8 | 95.4 | 97.4 | 94.9 |
| 2022-05-27 | 1.12 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -33 | -16.1 | 0 | 0.0 | 15 | 7.32 | 205 | 94.8 | 95.2 | 97.8 | 94.2 |
| 2022-05-20 | 1.17 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -37 | -9.44 | 0 | 0.0 | 8 | 2.04 | 392 | 94.8 | 92.9 | 96.9 | 92.0 |
| 2022-05-13 | 1.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.14 | 0 | 0.0 | 5 | 0.69 | 725 | 92.0 | 95.6 | 95.9 | 91.6 |
| 2022-05-06 | 1.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.4 | 0 | 0.0 | 1 | 0.34 | 292 | 96.6 | 96.7 | 97.8 | 96.0 |
| 2022-04-29 | 1.28 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -128 | -17.32 | 0 | 0.0 | -9 | -1.22 | 739 | 96.7 | 99.0 | 99.0 | 95.4 |
| 2022-04-22 | 1.36 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 29 | 4.59 | 0 | 0.0 | -6 | -0.95 | 632 | 99.6 | 100.0 | 101.5 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.31 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -198 | -22.17 | 0 | 0.0 | 1 | 0.11 | 893 | 100.5 | 100.0 | 102.5 | 98.2 |
| 2022-04-08 | 1.5 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -46 | -7.47 | 0 | 0.0 | -3 | -0.49 | 616 | 100.0 | 99.5 | 101.5 | 99.5 |
| 2022-04-01 | 1.54 (-0.13) | 0.0 (0.0) | 0.03 (-0.13) | -167 | -7.51 | 0 | 0.0 | -142 | -6.38 | 2225 | 100.0 | 102.0 | 103.5 | 98.8 |
| 2022-03-25 | 1.67 (-0.14) | 0.0 (0.0) | 0.16 (+0.11) | -18 | -0.76 | 0 | 0.0 | 114 | 4.82 | 2363 | 109.0 | 103.5 | 111.5 | 103.5 |
| 2022-03-18 | 1.81 (-0.06) | 0.0 (0.0) | 0.05 (+0.03) | -54 | -5.11 | 0 | 0.0 | 33 | 3.12 | 1057 | 102.5 | 101.5 | 104.0 | 98.5 |
| 2022-03-11 | 1.87 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -321 | -24.15 | 0 | 0.0 | 0 | 0.0 | 1329 | 100.5 | 101.5 | 101.5 | 97.5 |
| 2022-03-04 | 2.12 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -16 | -2.94 | 0 | 0.0 | -9 | -1.65 | 545 | 102.5 | 104.0 | 105.0 | 102.0 |
| 2022-02-25 | 2.13 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -250 | -26.04 | 0 | 0.0 | -3 | -0.31 | 960 | 103.5 | 104.5 | 105.0 | 101.0 |
| 2022-02-18 | 2.31 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -69 | -8.14 | 0 | 0.0 | -4 | -0.47 | 848 | 105.0 | 103.5 | 105.0 | 102.0 |
| 2022-02-11 | 2.38 (-0.24) | 0.0 (0.0) | 0.04 (-0.02) | -296 | -17.32 | 0 | 0.0 | -31 | -1.81 | 1709 | 104.0 | 107.5 | 111.0 | 103.0 |
| 2022-01-26 | 2.62 (-0.26) | 0.0 (0.0) | 0.06 (-0.01) | -185 | -22.24 | 0 | 0.0 | -7 | -0.84 | 832 | 107.0 | 108.5 | 108.5 | 104.0 |
| 2022-01-21 | 2.88 (-0.1) | 0.0 (0.0) | 0.07 (-0.05) | -94 | -6.12 | 0 | 0.0 | -58 | -3.77 | 1537 | 108.0 | 116.0 | 116.0 | 107.0 |
| 2022-01-14 | 2.98 (+0.2) | 0.0 (0.0) | 0.12 (+0.05) | 208 | 11.13 | 0 | 0.0 | 56 | 3.0 | 1868 | 115.5 | 114.0 | 119.5 | 114.0 |
| 2022-01-07 | 2.78 (+0.33) | 0.0 (0.0) | 0.07 (+0.01) | 374 | 11.47 | 0 | 0.0 | 10 | 0.31 | 3260 | 113.5 | 108.5 | 118.5 | 108.5 |
| 2021-12-30 | 2.45 (-0.05) | 0.0 (0.0) | 0.06 (-0.02) | -35 | -7.1 | 0 | 0.0 | -18 | -3.65 | 493 | 108.5 | 108.0 | 109.5 | 107.0 |
| 2021-12-24 | 2.5 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -102 | -10.6 | 0 | 0.0 | -4 | -0.42 | 962 | 107.5 | 110.5 | 111.5 | 107.0 |
| 2021-12-17 | 2.63 (+0.29) | 0.0 (0.0) | 0.08 (+0.02) | 349 | 10.58 | 0 | 0.0 | 26 | 0.79 | 3298 | 110.0 | 106.5 | 115.5 | 106.0 |
| 2021-12-10 | 2.34 (+0.08) | 0.0 (0.0) | 0.06 (+0.02) | 111 | 5.25 | 0 | 0.0 | 18 | 0.85 | 2116 | 105.5 | 105.5 | 108.5 | 103.5 |
| 2021-12-03 | 2.26 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 93 | 8.62 | 0 | 0.0 | 24 | 2.22 | 1079 | 104.0 | 100.5 | 105.0 | 99.6 |
| 2021-11-26 | 2.23 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 78 | 9.85 | 0 | 0.0 | 3 | 0.38 | 792 | 101.5 | 103.5 | 104.5 | 101.5 |
| 2021-11-19 | 2.18 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 41 | 3.94 | 0 | 0.0 | 2 | 0.19 | 1041 | 103.5 | 106.5 | 106.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.18 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 460 | 21.52 | 0 | 0.0 | 11 | 0.51 | 2138 | 91.7 | 103.0 | 107.5 | 91.0 |
| 2021-11-05 | 1.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.33 | 0 | 0.0 | 1 | 0.08 | 1205 | 93.7 | 99.3 | 101.0 | 91.8 |
| 2021-10-29 | 1.83 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -183 | -19.85 | 0 | 0.0 | -2 | -0.22 | 922 | 97.5 | 98.9 | 100.5 | 97.1 |
| 2021-10-22 | 2.0 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 366 | 21.94 | 0 | 0.0 | -28 | -1.68 | 1668 | 98.9 | 97.5 | 102.0 | 97.0 |
| 2021-10-15 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.71 | 0 | 0.0 | 2 | 0.37 | 539 | 96.6 | 98.2 | 98.3 | 95.8 |
| 2021-10-08 | 1.63 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 169 | 13.6 | 0 | 0.0 | -10 | -0.8 | 1243 | 98.2 | 98.6 | 99.5 | 94.6 |
| 2021-10-01 | 1.45 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 429 | 16.32 | 0 | 0.0 | -40 | -1.52 | 2629 | 98.6 | 93.9 | 101.0 | 93.9 |
| 2021-09-24 | 1.25 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 196 | 25.82 | 0 | 0.0 | -15 | -1.98 | 759 | 93.9 | 91.7 | 94.3 | 91.7 |
| 2021-09-17 | 1.04 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -35 | -4.28 | 0 | 0.0 | -45 | -5.51 | 817 | 93.5 | 93.2 | 94.4 | 92.3 |
| 2021-09-10 | 1.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -63 | -8.12 | 0 | 0.0 | -1 | -0.13 | 776 | 93.2 | 95.0 | 95.0 | 91.3 |
| 2021-09-03 | 1.31 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 143 | 11.73 | 0 | 0.0 | -22 | -1.8 | 1219 | 95.0 | 91.0 | 95.7 | 91.0 |
| 2021-08-27 | 1.14 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.48 | 0 | 0.0 | 5 | 0.8 | 625 | 91.0 | 88.6 | 92.4 | 88.6 |
| 2021-08-20 | 0.98 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -239 | -22.27 | 0 | 0.0 | -7 | -0.65 | 1073 | 88.1 | 92.2 | 92.8 | 88.1 |
| 2021-08-13 | 1.19 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | 28 | 2.09 | 0 | 0.0 | -51 | -3.8 | 1342 | 91.5 | 93.7 | 94.2 | 91.2 |
| 2021-08-06 | 1.28 (+0.31) | 0.0 (0.0) | 0.02 (-0.01) | -133 | -7.68 | 0 | 0.0 | -10 | -0.58 | 1732 | 93.7 | 92.9 | 96.4 | 91.8 |
| 2021-07-30 | 0.97 (+0.07) | 0.0 (0.0) | 0.03 (-0.04) | -93 | -2.21 | 0 | 0.0 | -39 | -0.93 | 4213 | 93.6 | 108.5 | 110.5 | 90.8 |
| 2021-07-23 | 0.9 (-0.04) | 0.0 (0.0) | 0.07 (+0.05) | 15 | 0.68 | 0 | 0.0 | 53 | 2.41 | 2201 | 107.0 | 106.0 | 108.5 | 103.5 |
| 2021-07-16 | 0.94 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -70 | -3.71 | 0 | 0.0 | -12 | -0.64 | 1888 | 105.0 | 104.0 | 106.0 | 98.8 |
| 2021-07-09 | 1.02 (-0.08) | 0.0 (0.0) | 0.03 (+0.02) | -63 | -2.94 | 0 | 0.0 | 15 | 0.7 | 2146 | 102.0 | 95.8 | 105.5 | 95.6 |
| 2021-07-02 | 1.1 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -0.19 | 0 | 0.0 | -2 | -0.19 | 1035 | 95.8 | 98.0 | 98.8 | 95.0 |
| 2021-06-25 | 1.12 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 89 | 7.28 | 0 | 0.0 | -2 | -0.16 | 1222 | 98.0 | 97.2 | 99.4 | 96.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.06 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 141 | 11.78 | 0 | 0.0 | 17 | 1.42 | 1197 | 97.2 | 95.5 | 98.3 | 95.2 |
| 2021-06-11 | 1.01 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -80 | -9.24 | 0 | 0.0 | -18 | -2.08 | 866 | 94.5 | 95.5 | 95.5 | 93.3 |
| 2021-06-04 | 1.13 (-0.19) | 0.0 (0.0) | 0.02 (+0.02) | -231 | -11.91 | 0 | 0.0 | 18 | 0.93 | 1939 | 95.5 | 95.2 | 98.0 | 93.1 |
| 2021-05-28 | 1.32 (-0.25) | 0.0 (-0.03) | 0.0 (0.0) | -202 | -11.7 | -30 | -1.74 | -1 | -0.06 | 1727 | 95.1 | 92.3 | 95.7 | 90.9 |
| 2021-05-21 | 1.57 (+0.49) | 0.03 (-0.01) | 0.0 (-0.02) | -531 | -17.66 | 0 | 0.0 | -23 | -0.76 | 3007 | 92.3 | 88.0 | 95.1 | 87.1 |
| 2021-05-14 | 1.08 (-1.07) | 0.04 (0.0) | 0.02 (-0.03) | -936 | -19.87 | 0 | 0.0 | -32 | -0.68 | 4710 | 95.6 | 111.5 | 112.0 | 92.7 |
| 2021-05-07 | 2.15 (+0.66) | 0.04 (0.0) | 0.05 (-0.04) | 682 | 20.39 | 0 | 0.0 | -35 | -1.05 | 3345 | 110.5 | 106.5 | 110.5 | 102.0 |
| 2021-04-29 | 1.49 (-0.25) | 0.04 (0.0) | 0.09 (-0.05) | -66 | -2.2 | 0 | 0.0 | -46 | -1.53 | 3000 | 106.5 | 113.0 | 114.0 | 106.0 |
| 2021-04-23 | 1.74 (+0.8) | 0.04 (+0.03) | 0.14 (+0.03) | 681 | 17.47 | 25 | 0.64 | 26 | 0.67 | 3899 | 110.5 | 108.5 | 112.5 | 105.0 |
| 2021-04-16 | 0.94 (+0.83) | 0.01 (0.0) | 0.11 (+0.01) | 371 | 12.57 | 0 | 0.0 | 10 | 0.34 | 2951 | 107.5 | 106.5 | 107.5 | 101.5 |
| 2021-04-09 | 0.11 (-0.06) | 0.01 (0.0) | 0.1 (+0.01) | -82 | -2.97 | 0 | 0.0 | 12 | 0.44 | 2757 | 106.5 | 105.5 | 109.5 | 105.0 |
| 2021-04-01 | 0.17 (-0.32) | 0.01 (+0.01) | 0.09 (-0.04) | -265 | -12.06 | 5 | 0.23 | -35 | -1.59 | 2197 | 104.5 | 104.0 | 106.0 | 102.5 |
| 2021-03-26 | 0.49 (-0.93) | 0.0 (-0.04) | 0.13 (-0.21) | -798 | -7.87 | -30 | -0.3 | -185 | -1.82 | 10138 | 104.0 | 117.0 | 117.0 | 102.0 |
| 2021-03-19 | 1.42 (0.0) | 0.04 (-0.02) | 0.34 (+0.32) | 24 | 0.19 | -20 | -0.16 | 284 | 2.21 | 12874 | 117.5 | 97.5 | 119.5 | 97.5 |
| 2021-03-12 | 1.42 (-0.07) | 0.06 (+0.06) | 0.02 (+0.02) | -48 | -0.67 | 50 | 0.69 | 11 | 0.15 | 7204 | 96.0 | 96.6 | 102.0 | 94.8 |
| 2021-03-05 | 1.49 (-0.09) | 0.0 (0.0) | 0.0 (-0.1) | -77 | -3.11 | 0 | 0.0 | -90 | -3.64 | 2474 | 94.8 | 93.4 | 95.9 | 91.5 |
| 2021-02-26 | 1.58 (-0.13) | 0.0 (0.0) | 0.1 (+0.09) | -79 | -2.19 | 0 | 0.0 | 73 | 2.03 | 3603 | 92.1 | 88.5 | 94.0 | 87.1 |
| 2021-02-19 | 1.71 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -20 | -1.83 | 0 | 0.0 | -10 | -0.91 | 1093 | 88.2 | 89.4 | 89.4 | 87.3 |
| 2021-02-05 | 1.74 (+0.39) | 0.0 (0.0) | 0.03 (-0.03) | 290 | 18.89 | 0 | 0.0 | -26 | -1.69 | 1535 | 87.3 | 86.8 | 89.1 | 85.8 |
| 2021-01-29 | 1.35 (+0.32) | 0.0 (0.0) | 0.06 (+0.03) | 340 | 18.86 | 0 | 0.0 | 25 | 1.39 | 1803 | 86.8 | 84.6 | 88.2 | 84.0 |
| 2021-01-22 | 1.03 (-0.36) | 0.0 (0.0) | 0.03 (+0.02) | -311 | -18.66 | 0 | 0.0 | 14 | 0.84 | 1667 | 84.7 | 85.5 | 86.2 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.39 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -71 | -4.8 | 0 | 0.0 | 1 | 0.07 | 1478 | 85.6 | 88.0 | 88.0 | 85.4 |
| 2021-01-08 | 1.48 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -133 | -5.01 | 0 | 0.0 | -4 | -0.15 | 2656 | 88.0 | 85.2 | 89.9 | 84.9 |
| 2020-12-31 | 1.65 (-0.3) | 0.0 (0.0) | 0.01 (+0.01) | -261 | -20.0 | 0 | 0.0 | 12 | 0.92 | 1305 | 85.0 | 84.3 | 85.9 | 83.2 |
| 2020-12-25 | 1.95 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -155 | -12.61 | 0 | 0.0 | -2 | -0.16 | 1229 | 84.4 | 86.0 | 86.0 | 83.0 |
| 2020-12-18 | 2.1 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 105 | 6.15 | 0 | 0.0 | -5 | -0.29 | 1706 | 86.0 | 86.5 | 87.1 | 83.7 |
| 2020-12-11 | 1.96 (-1.04) | 0.0 (0.0) | 0.0 (-0.13) | -1004 | -14.45 | 0 | 0.0 | -263 | -3.78 | 6950 | 86.5 | 95.0 | 95.4 | 83.1 |
| 2020-12-04 | 3.0 (-0.2) | 0.0 (-0.13) | 0.13 (+0.13) | -265 | -7.86 | -117 | -3.47 | 72 | 2.14 | 3372 | 94.0 | 95.0 | 95.8 | 91.6 |
| 2020-11-27 | 3.2 (-0.22) | 0.13 (0.0) | 0.0 (-0.05) | -209 | -13.48 | 0 | 0.0 | -41 | -2.64 | 1551 | 93.9 | 93.3 | 94.4 | 92.8 |
| 2020-11-20 | 3.42 (-0.26) | 0.13 (0.0) | 0.05 (-0.13) | -251 | -5.67 | 0 | 0.0 | -118 | -2.67 | 4426 | 93.3 | 98.4 | 98.5 | 92.8 |
| 2020-11-13 | 3.68 (+0.51) | 0.13 (0.0) | 0.18 (+0.18) | 372 | 8.34 | 0 | 0.0 | 159 | 3.57 | 4458 | 97.0 | 92.0 | 98.5 | 91.5 |
| 2020-11-06 | 3.17 (+0.14) | 0.13 (0.0) | 0.0 (-0.03) | 88 | 2.3 | 0 | 0.0 | -85 | -2.22 | 3830 | 91.2 | 88.0 | 96.0 | 86.6 |
| 2020-10-30 | 3.03 (+0.07) | 0.13 (0.0) | 0.03 (+0.03) | 98 | 3.46 | 0 | 0.0 | 21 | 0.74 | 2832 | 88.2 | 87.1 | 91.3 | 86.9 |
| 2020-10-23 | 2.96 (-0.09) | 0.13 (-0.06) | 0.0 (0.0) | -166 | -6.51 | -50 | -1.96 | -334 | -13.1 | 2549 | 86.5 | 87.2 | 87.5 | 85.0 |
| 2020-10-16 | 3.05 (-0.12) | 0.19 (-0.07) | 0.0 (0.0) | -144 | -5.5 | -60 | -2.29 | -362 | -13.83 | 2618 | 87.0 | 91.5 | 91.6 | 86.5 |
| 2020-10-08 | 3.17 (-0.07) | 0.26 (0.0) | 0.0 (0.0) | -73 | -5.54 | 0 | 0.0 | -132 | -10.02 | 1317 | 91.5 | 91.0 | 94.2 | 90.8 |
| 2020-09-30 | 3.24 (-0.03) | 0.26 (0.0) | 0.0 (0.0) | -9 | -1.53 | 0 | 0.0 | 2 | 0.34 | 588 | 90.9 | 89.5 | 92.5 | 88.3 |
| 2020-09-25 | 3.27 (-0.37) | 0.26 (0.0) | 0.0 (0.0) | -330 | -11.43 | 0 | 0.0 | -13 | -0.45 | 2888 | 88.8 | 93.9 | 96.6 | 87.3 |
| 2020-09-18 | 3.64 (-0.11) | 0.26 (0.0) | 0.0 (-0.01) | -96 | -7.31 | 0 | 0.0 | -5 | -0.38 | 1314 | 93.7 | 92.7 | 95.4 | 91.5 |
| 2020-09-11 | 3.75 (-0.29) | 0.26 (0.0) | 0.01 (-0.05) | -269 | -6.04 | 0 | 0.0 | -45 | -1.01 | 4454 | 92.7 | 93.5 | 100.5 | 92.0 |
| 2020-09-04 | 4.04 (-0.19) | 0.26 (0.0) | 0.06 (-0.02) | -184 | -10.38 | 0 | 0.0 | -19 | -1.07 | 1772 | 93.1 | 93.6 | 94.7 | 90.3 |
| 2020-08-28 | 4.23 (-0.38) | 0.26 (0.0) | 0.08 (-0.19) | -350 | -10.39 | 0 | 0.0 | -165 | -4.9 | 3368 | 93.2 | 99.5 | 100.0 | 92.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 4.61 (+1.34) | 0.26 (+0.05) | 0.27 (-0.11) | 1150 | 15.24 | 40 | 0.53 | -95 | -1.26 | 7546 | 98.5 | 91.4 | 101.0 | 89.5 |
| 2020-08-14 | 3.27 (-0.09) | 0.21 (+0.21) | 0.38 (-0.01) | -57 | -1.43 | 187 | 4.67 | -6 | -0.15 | 4000 | 90.1 | 91.0 | 93.0 | 88.8 |
| 2020-08-07 | 3.36 (+0.2) | 0.0 (0.0) | 0.39 (+0.07) | 169 | 4.19 | -3 | -0.07 | 57 | 1.41 | 4031 | 89.9 | 86.5 | 90.1 | 86.0 |
| 2020-07-31 | 3.16 (+0.33) | 0.0 (0.0) | 0.32 (-0.05) | 368 | 5.5 | 0 | 0.0 | -45 | -0.67 | 6690 | 86.2 | 77.6 | 87.9 | 77.1 |
| 2020-07-24 | 2.83 (+0.37) | 0.0 (0.0) | 0.37 (+0.03) | 319 | 11.66 | 0 | 0.0 | 29 | 1.06 | 2737 | 76.9 | 72.7 | 78.5 | 71.1 |
| 2020-07-17 | 2.46 (-0.35) | 0.0 (0.0) | 0.34 (-0.02) | -270 | -8.53 | 0 | 0.0 | -20 | -0.63 | 3166 | 72.7 | 74.6 | 76.8 | 72.4 |
| 2020-07-10 | 2.81 (+0.08) | 0.0 (0.0) | 0.36 (+0.06) | 116 | 2.34 | 0 | 0.0 | 56 | 1.13 | 4956 | 78.8 | 78.3 | 81.6 | 77.3 |
| 2020-07-03 | 2.73 (-0.18) | 0.0 (0.0) | 0.3 (+0.05) | -235 | -5.7 | 1 | 0.02 | 44 | 1.07 | 4124 | 77.5 | 75.3 | 80.7 | 75.0 |
| 2020-06-24 | 2.91 (-0.42) | 0.0 (0.0) | 0.25 (+0.01) | -267 | -13.2 | 0 | 0.0 | 11 | 0.54 | 2023 | 26.75 | 75.9 | 78.1 | 26.7 |
| 2020-06-19 | 3.33 (-0.75) | 0.0 (0.0) | 0.24 (+0.03) | -451 | -10.29 | 0 | 0.0 | 18 | 0.41 | 4383 | 75.5 | 75.5 | 76.3 | 72.4 |
| 2020-06-12 | 4.08 (+0.32) | 0.0 (0.0) | 0.21 (+0.08) | 291 | 4.45 | 0 | 0.0 | 73 | 1.12 | 6534 | 75.0 | 83.6 | 83.9 | 70.8 |
| 2020-06-05 | 3.76 (+0.47) | 0.0 (0.0) | 0.13 (-0.02) | 426 | 5.2 | 2 | 0.02 | -18 | -0.22 | 8194 | 81.6 | 70.0 | 82.4 | 69.5 |
| 2020-05-29 | 3.29 (+0.61) | 0.0 (0.0) | 0.15 (+0.02) | 481 | 9.38 | 0 | 0.0 | 22 | 0.43 | 5128 | 68.6 | 61.0 | 68.7 | 60.6 |
| 2020-05-22 | 2.68 (+0.53) | 0.0 (0.0) | 0.13 (0.0) | 506 | 23.69 | 0 | 0.0 | -1 | -0.05 | 2136 | 60.5 | 59.4 | 61.4 | 59.4 |
| 2020-05-15 | 2.15 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 128 | 3.68 | 0 | 0.0 | -3 | -0.09 | 3478 | 59.4 | 58.4 | 62.2 | 58.4 |
| 2020-05-08 | 1.95 (+0.17) | 0.0 (0.0) | 0.13 (-0.01) | 154 | 7.68 | 0 | 0.0 | -9 | -0.45 | 2006 | 57.9 | 54.4 | 58.7 | 53.9 |
| 2020-04-30 | 1.78 (+0.22) | 0.0 (0.0) | 0.14 (-0.01) | 185 | 13.84 | 0 | 0.0 | -6 | -0.45 | 1337 | 55.4 | 52.1 | 55.6 | 51.8 |
| 2020-04-24 | 1.56 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -57 | -8.36 | -3 | -0.44 | -2 | -0.29 | 682 | 51.9 | 52.5 | 53.3 | 50.9 |
| 2020-04-17 | 1.62 (+0.11) | 0.0 (0.0) | 0.15 (-0.01) | 98 | 4.61 | 0 | 0.0 | -9 | -0.42 | 2126 | 52.5 | 50.9 | 53.8 | 50.3 |
| 2020-04-10 | 1.51 (-0.06) | 0.0 (0.0) | 0.16 (+0.02) | -49 | -3.21 | 0 | 0.0 | 20 | 1.31 | 1528 | 51.0 | 49.95 | 51.8 | 49.35 |
| 2020-04-01 | 1.57 (-0.02) | 0.0 (0.0) | 0.14 (+0.08) | 1 | 0.05 | 0 | 0.0 | 67 | 3.25 | 2060 | 49.85 | 47.15 | 50.8 | 46.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.59 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -91 | -7.08 | 0 | 0.0 | 7 | 0.54 | 1285 | 47.15 | 45.2 | 48.5 | 44.0 |
| 2020-03-20 | 1.66 (-0.48) | 0.0 (0.0) | 0.05 (-0.1) | -421 | -8.52 | 0 | 0.0 | -80 | -1.62 | 4942 | 53.5 | 48.1 | 56.8 | 42.7 |
| 2020-03-13 | 2.14 (-0.26) | 0.0 (0.0) | 0.15 (-0.04) | -227 | -10.99 | 0 | 0.0 | -39 | -1.89 | 2066 | 48.1 | 54.6 | 55.1 | 45.95 |
| 2020-03-06 | 2.4 (+0.12) | 0.0 (0.0) | 0.19 (+0.01) | 81 | 3.84 | 0 | 0.0 | 10 | 0.47 | 2107 | 55.0 | 51.5 | 56.0 | 51.0 |
| 2020-02-27 | 2.28 (-0.23) | 0.0 (0.0) | 0.18 (+0.01) | -203 | -21.19 | 0 | 0.0 | 8 | 0.84 | 958 | 52.2 | 53.8 | 54.1 | 52.2 |
| 2020-02-21 | 2.51 (-0.15) | 0.0 (0.0) | 0.17 (+0.04) | -103 | -12.78 | 0 | 0.0 | 37 | 4.59 | 806 | 54.4 | 54.6 | 54.6 | 53.6 |
| 2020-02-14 | 2.66 (-0.06) | 0.0 (-0.12) | 0.13 (-0.03) | -54 | -4.4 | -100 | -8.15 | -28 | -2.28 | 1227 | 55.0 | 53.5 | 55.3 | 53.0 |
| 2020-02-07 | 2.72 (-0.21) | 0.12 (0.0) | 0.16 (+0.02) | -179 | -13.42 | 0 | 0.0 | 15 | 1.12 | 1334 | 53.9 | 52.6 | 56.0 | 52.0 |
| 2020-01-31 | 2.93 (+0.01) | 0.12 (0.0) | 0.14 (0.0) | 14 | 1.65 | 0 | 0.0 | 2 | 0.24 | 851 | 54.2 | 54.0 | 55.0 | 53.1 |
| 2020-01-20 | 2.92 (+0.01) | 0.12 (0.0) | 0.14 (0.0) | 3 | 1.75 | 0 | 0.0 | -2 | -1.17 | 171 | 57.7 | 57.6 | 58.1 | 57.3 |
| 2020-01-17 | 2.91 (0.0) | 0.12 (0.0) | 0.14 (0.0) | -6 | -0.46 | 3 | 0.23 | 2 | 0.15 | 1318 | 57.7 | 58.8 | 58.8 | 57.2 |
| 2020-01-10 | 2.91 (+0.37) | 0.12 (0.0) | 0.14 (-0.01) | 314 | 10.17 | 0 | 0.0 | -4 | -0.13 | 3088 | 58.4 | 56.5 | 58.5 | 55.1 |
| 2020-01-03 | 2.54 (+0.01) | 0.12 (0.0) | 0.15 (-0.01) | 10 | 0.85 | 0 | 0.0 | -8 | -0.68 | 1181 | 56.4 | 26.7 | 58.0 | 26.7 |
| 2019-12-31 | 2.53 (+0.01) | 0.12 (0.0) | 0.16 (0.0) | 11 | 2.95 | 0 | 0.0 | 0 | 0.0 | 373 | 55.9 | 55.3 | 55.9 | 54.7 |
| 2019-12-27 | 2.52 (-0.19) | 0.12 (0.0) | 0.16 (+0.06) | -149 | -11.93 | 0 | 0.0 | 50 | 4.0 | 1249 | 55.0 | 55.0 | 56.5 | 54.0 |
| 2019-12-20 | 2.71 (-0.02) | 0.12 (0.0) | 0.1 (+0.01) | -16 | -1.55 | 0 | 0.0 | 3 | 0.29 | 1033 | 54.8 | 53.8 | 55.1 | 53.6 |
| 2019-12-13 | 2.73 (+0.01) | 0.12 (0.0) | 0.09 (0.0) | -12 | -1.16 | 0 | 0.0 | 2 | 0.19 | 1038 | 53.6 | 55.2 | 55.4 | 53.6 |
| 2019-12-06 | 2.72 (+0.03) | 0.12 (0.0) | 0.09 (-0.07) | -30 | -1.1 | 0 | 0.0 | -61 | -2.23 | 2739 | 54.6 | 52.6 | 56.8 | 51.4 |
| 2019-11-29 | 2.69 (-0.09) | 0.12 (0.0) | 0.16 (0.0) | -81 | -6.98 | 0 | 0.0 | -1 | -0.09 | 1160 | 52.9 | 51.9 | 54.0 | 50.7 |
| 2019-11-22 | 2.78 (-0.09) | 0.12 (0.0) | 0.16 (0.0) | -73 | -17.02 | 0 | 0.0 | 3 | 0.7 | 429 | 51.9 | 52.3 | 52.8 | 51.6 |
| 2019-11-15 | 2.87 (-0.17) | 0.12 (0.0) | 0.16 (+0.12) | -145 | -7.71 | 0 | 0.0 | 73 | 3.88 | 1880 | 52.4 | 53.3 | 54.3 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.04 (0.0) | 0.12 (0.0) | 0.04 (0.0) | 1 | 0.07 | 0 | 0.0 | 3 | 0.21 | 1433 | 53.2 | 53.7 | 54.6 | 52.6 |
| 2019-11-01 | 3.04 (+0.72) | 0.12 (0.0) | 0.04 (+0.03) | 574 | 19.52 | 0 | 0.0 | -12 | -0.41 | 2940 | 53.6 | 54.1 | 55.2 | 52.4 |
| 2019-10-25 | 2.32 (+0.73) | 0.12 (0.0) | 0.01 (+0.01) | 687 | 20.25 | 0 | 0.0 | 4 | 0.12 | 3392 | 53.5 | 52.0 | 54.3 | 51.2 |
| 2019-10-18 | 1.59 (+0.8) | 0.12 (0.0) | 0.0 (-0.04) | 694 | 11.89 | 0 | 0.0 | -43 | -0.74 | 5837 | 52.0 | 49.0 | 52.8 | 48.1 |
| 2019-10-09 | 0.79 (+0.19) | 0.12 (0.0) | 0.04 (+0.01) | 180 | 6.32 | 0 | 0.0 | 9 | 0.32 | 2848 | 47.85 | 47.0 | 49.6 | 46.4 |
| 2019-10-04 | 0.6 (+0.16) | 0.12 (0.0) | 0.03 (+0.03) | 127 | 12.82 | 0 | 0.0 | 14 | 1.41 | 991 | 46.65 | 44.4 | 47.0 | 44.4 |
| 2019-09-27 | 0.44 (-0.11) | 0.12 (-0.25) | 0.0 (-0.01) | -97 | -5.97 | -220 | -13.55 | -34 | -2.09 | 1624 | 44.4 | 45.1 | 45.8 | 44.15 |
| 2019-09-20 | 0.55 (-0.07) | 0.37 (-0.15) | 0.01 (0.0) | -55 | -5.9 | -130 | -13.95 | 0 | 0.0 | 932 | 45.0 | 45.3 | 45.6 | 45.0 |
| 2019-09-12 | 0.62 (+0.01) | 0.52 (-0.17) | 0.01 (0.0) | 4 | 0.23 | -150 | -8.64 | 1 | 0.06 | 1737 | 45.15 | 46.65 | 48.35 | 45.0 |
| 2019-09-06 | 0.61 (+0.13) | 0.69 (-0.12) | 0.01 (+0.01) | 111 | 4.92 | -105 | -4.65 | 10 | 0.44 | 2257 | 46.65 | 45.85 | 48.5 | 45.85 |
| 2019-08-30 | 0.48 (+0.03) | 0.81 (0.0) | 0.0 (0.0) | 25 | 2.3 | 0 | 0.0 | -2 | -0.18 | 1089 | 45.85 | 47.0 | 47.0 | 45.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.32 (+0.25) | 0.07 (+0.07) | 0.3 (+0.06) | 268 | 1.13 | 80 | 0.34 | 71 | 0.3 | 23643 | 188.0 | 128.5 | 208.0 | 128.5 |
| 2024-03-29 | 3.07 (+0.5) | 0.0 (0.0) | 0.24 (+0.01) | 551 | 3.64 | 0 | 0.0 | 5 | 0.03 | 15150 | 128.5 | 103.0 | 139.0 | 103.0 |
| 2024-02-29 | 2.57 (+0.92) | 0.0 (0.0) | 0.23 (+0.01) | 1065 | 25.72 | 0 | 0.0 | 16 | 0.39 | 4141 | 103.0 | 94.5 | 105.0 | 94.3 |
| 2024-01-31 | 1.65 (+0.29) | 0.0 (0.0) | 0.22 (+0.04) | 303 | 4.98 | 0 | 0.0 | 52 | 0.85 | 6083 | 94.3 | 93.2 | 99.0 | 90.7 |
| 2023-12-29 | 1.36 (+0.41) | 0.0 (0.0) | 0.18 (+0.02) | 482 | 12.79 | 0 | 0.0 | 22 | 0.58 | 3770 | 93.2 | 88.3 | 94.5 | 88.0 |
| 2023-11-30 | 0.95 (+0.18) | 0.0 (0.0) | 0.16 (+0.02) | 269 | 9.8 | 0 | 0.0 | 19 | 0.69 | 2746 | 88.3 | 81.2 | 89.5 | 80.5 |
| 2023-10-31 | 0.77 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | 37 | 1.35 | 0 | 0.0 | 20 | 0.73 | 2740 | 80.0 | 73.9 | 82.9 | 73.9 |
| 2023-09-28 | 0.78 (-0.01) | 0.0 (0.0) | 0.13 (-0.02) | -13 | -0.71 | 0 | 0.0 | -23 | -1.26 | 1824 | 73.9 | 69.6 | 76.5 | 69.6 |
| 2023-08-31 | 0.79 (+0.21) | 0.0 (0.0) | 0.15 (-0.01) | 249 | 14.49 | 0 | 0.0 | -11 | -0.64 | 1719 | 69.6 | 65.5 | 70.4 | 64.5 |
| 2023-07-31 | 0.58 (-0.24) | 0.0 (0.0) | 0.16 (-0.01) | -111 | -3.04 | 0 | 0.0 | -12 | -0.33 | 3651 | 65.9 | 71.8 | 73.1 | 63.0 |
| 2023-06-30 | 0.82 (+0.14) | 0.0 (0.0) | 0.17 (+0.01) | 153 | 7.86 | 0 | 0.0 | 9 | 0.46 | 1946 | 71.8 | 66.9 | 73.5 | 66.5 |
| 2023-05-31 | 0.68 (-0.06) | 0.0 (0.0) | 0.16 (+0.1) | 68 | 5.23 | 0 | 0.0 | 118 | 9.07 | 1301 | 67.1 | 67.7 | 68.0 | 64.6 |
| 2023-04-28 | 0.74 (+0.1) | 0.0 (0.0) | 0.06 (+0.02) | 152 | 14.14 | 0 | 0.0 | 26 | 2.42 | 1075 | 67.7 | 68.4 | 69.5 | 66.6 |
| 2023-03-31 | 0.64 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | 36 | 2.83 | 0 | 0.0 | 3 | 0.24 | 1274 | 68.4 | 67.2 | 68.9 | 64.7 |
| 2023-02-24 | 0.69 (-0.07) | 0.0 (0.0) | 0.03 (-0.02) | -76 | -8.48 | 0 | 0.0 | -16 | -1.79 | 896 | 67.7 | 68.3 | 69.5 | 66.5 |
| 2023-01-31 | 0.76 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 86 | 12.67 | 0 | 0.0 | -10 | -1.47 | 679 | 68.3 | 62.8 | 68.5 | 62.8 |
| 2022-12-30 | 0.69 (-0.28) | 0.0 (0.0) | 0.05 (-0.04) | -250 | -13.21 | 0 | 0.0 | -43 | -2.27 | 1892 | 63.6 | 63.1 | 67.0 | 61.5 |
| 2022-11-30 | 0.97 (+0.08) | 0.0 (0.0) | 0.09 (-0.02) | 184 | 6.04 | 0 | 0.0 | -20 | -0.66 | 3047 | 63.0 | 57.8 | 63.3 | 57.7 |
| 2022-10-31 | 0.89 (+0.08) | 0.0 (0.0) | 0.11 (+0.05) | -147 | -5.31 | 0 | 0.0 | 56 | 2.02 | 2769 | 57.8 | 67.8 | 71.9 | 57.1 |
| 2022-09-30 | 0.81 (+0.14) | 0.0 (0.0) | 0.06 (-0.04) | -149 | -8.52 | 0 | 0.0 | -52 | -2.97 | 1748 | 67.8 | 73.0 | 75.5 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.67 (-0.22) | 0.0 (0.0) | 0.1 (-0.03) | -403 | -13.74 | 0 | 0.0 | -13 | -0.44 | 2932 | 73.1 | 92.5 | 96.0 | 73.0 |
| 2022-07-29 | 0.89 (-0.24) | 0.0 (0.0) | 0.13 (+0.04) | -62 | -3.14 | 0 | 0.0 | 40 | 2.03 | 1972 | 92.3 | 89.1 | 93.1 | 85.6 |
| 2022-06-30 | 1.13 (0.0) | 0.0 (0.0) | 0.09 (+0.05) | -59 | -2.94 | 0 | 0.0 | 60 | 2.99 | 2004 | 90.1 | 97.2 | 97.5 | 88.9 |
| 2022-05-31 | 1.13 (-0.15) | 0.0 (0.0) | 0.04 (+0.03) | -62 | -3.53 | 0 | 0.0 | 31 | 1.77 | 1756 | 97.0 | 96.7 | 97.8 | 91.6 |
| 2022-04-29 | 1.28 (-0.26) | 0.0 (0.0) | 0.01 (-0.02) | -341 | -10.46 | 0 | 0.0 | -17 | -0.52 | 3259 | 96.7 | 101.0 | 102.5 | 95.4 |
| 2022-03-31 | 1.54 (-0.59) | 0.0 (0.0) | 0.03 (0.0) | -578 | -8.09 | 0 | 0.0 | -4 | -0.06 | 7144 | 101.0 | 104.0 | 111.5 | 97.5 |
| 2022-02-25 | 2.13 (-0.49) | 0.0 (0.0) | 0.03 (-0.03) | -615 | -17.48 | 0 | 0.0 | -38 | -1.08 | 3518 | 103.5 | 107.5 | 111.0 | 101.0 |
| 2022-01-26 | 2.62 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 303 | 4.04 | 0 | 0.0 | 1 | 0.01 | 7499 | 107.0 | 108.5 | 119.5 | 104.0 |
| 2021-12-30 | 2.45 (+0.19) | 0.0 (0.0) | 0.06 (+0.04) | 375 | 4.96 | 0 | 0.0 | 45 | 0.59 | 7568 | 108.5 | 101.0 | 115.5 | 101.0 |
| 2021-11-30 | 2.26 (+0.43) | 0.0 (0.0) | 0.02 (+0.02) | 616 | 11.08 | 0 | 0.0 | 18 | 0.32 | 5558 | 101.5 | 99.3 | 107.5 | 91.0 |
| 2021-10-29 | 1.83 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 268 | 5.63 | 0 | 0.0 | -40 | -0.84 | 4756 | 97.5 | 98.6 | 102.0 | 94.6 |
| 2021-09-30 | 1.51 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 650 | 12.19 | 0 | 0.0 | -100 | -1.88 | 5331 | 99.7 | 93.4 | 101.0 | 91.3 |
| 2021-08-31 | 1.25 (+0.28) | 0.0 (0.0) | 0.0 (-0.03) | -232 | -4.41 | 0 | 0.0 | -84 | -1.6 | 5265 | 94.8 | 92.9 | 96.4 | 88.1 |
| 2021-07-30 | 0.97 (-0.16) | 0.0 (0.0) | 0.03 (+0.02) | -237 | -2.18 | 0 | 0.0 | 16 | 0.15 | 10856 | 93.6 | 96.5 | 110.5 | 90.8 |
| 2021-06-30 | 1.13 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | 131 | 2.49 | 0 | 0.0 | 14 | 0.27 | 5261 | 96.5 | 93.2 | 99.4 | 93.2 |
| 2021-05-31 | 1.15 (-0.34) | 0.0 (-0.04) | 0.0 (-0.09) | -1175 | -8.78 | -30 | -0.22 | -91 | -0.68 | 13386 | 93.3 | 106.5 | 112.0 | 87.1 |
| 2021-04-29 | 1.49 (+1.17) | 0.04 (+0.03) | 0.09 (-0.04) | 777 | 5.9 | 25 | 0.19 | -36 | -0.27 | 13171 | 106.5 | 105.0 | 114.0 | 101.5 |
| 2021-03-31 | 0.32 (-1.26) | 0.01 (+0.01) | 0.13 (+0.03) | -1037 | -3.02 | 5 | 0.01 | 23 | 0.07 | 34327 | 105.0 | 93.4 | 119.5 | 91.5 |
| 2021-02-26 | 1.58 (+0.23) | 0.0 (0.0) | 0.1 (+0.04) | 191 | 3.06 | 0 | 0.0 | 37 | 0.59 | 6233 | 92.1 | 86.8 | 94.0 | 85.8 |
| 2021-01-29 | 1.35 (-0.3) | 0.0 (0.0) | 0.06 (+0.05) | -175 | -2.3 | 0 | 0.0 | 36 | 0.47 | 7606 | 86.8 | 85.2 | 89.9 | 83.0 |
| 2020-12-31 | 1.65 (-1.52) | 0.0 (-0.04) | 0.01 (+0.01) | -1554 | -11.23 | -33 | -0.24 | -151 | -1.09 | 13834 | 85.0 | 94.1 | 95.6 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.17 (+0.14) | 0.04 (-0.09) | 0.0 (-0.03) | -26 | -0.17 | -84 | -0.56 | -120 | -0.8 | 14997 | 93.8 | 88.0 | 98.5 | 86.6 |
| 2020-10-30 | 3.03 (-0.21) | 0.13 (-0.13) | 0.03 (+0.03) | -285 | -3.06 | -110 | -1.18 | -807 | -8.66 | 9318 | 88.2 | 91.0 | 94.2 | 85.0 |
| 2020-09-30 | 3.24 (-0.98) | 0.26 (0.0) | 0.0 (-0.06) | -873 | -8.2 | 0 | 0.0 | -64 | -0.6 | 10643 | 90.9 | 94.5 | 100.5 | 87.3 |
| 2020-08-31 | 4.22 (+1.06) | 0.26 (+0.26) | 0.06 (-0.26) | 897 | 4.64 | 224 | 1.16 | -225 | -1.16 | 19322 | 93.9 | 86.5 | 101.0 | 86.0 |
| 2020-07-31 | 3.16 (+0.16) | 0.0 (0.0) | 0.32 (+0.06) | 173 | 0.85 | 1 | 0.0 | 53 | 0.26 | 20318 | 86.2 | 78.7 | 87.9 | 71.1 |
| 2020-06-30 | 3.0 (-0.29) | 0.0 (0.0) | 0.26 (+0.11) | 124 | 0.55 | 2 | 0.01 | 95 | 0.42 | 22491 | 78.5 | 70.0 | 83.9 | 26.7 |
| 2020-05-29 | 3.29 (+1.51) | 0.0 (0.0) | 0.15 (+0.01) | 1269 | 9.95 | 0 | 0.0 | 9 | 0.07 | 12750 | 68.6 | 54.4 | 68.7 | 53.9 |
| 2020-04-30 | 1.78 (+0.11) | 0.0 (0.0) | 0.14 (+0.04) | 114 | 1.86 | -3 | -0.05 | 35 | 0.57 | 6122 | 55.4 | 49.5 | 55.6 | 49.3 |
| 2020-03-31 | 1.67 (-0.61) | 0.0 (0.0) | 0.1 (-0.08) | -594 | -4.94 | 0 | 0.0 | -67 | -0.56 | 12014 | 49.05 | 51.5 | 56.8 | 42.7 |
| 2020-02-27 | 2.28 (-0.65) | 0.0 (-0.12) | 0.18 (+0.04) | -539 | -12.46 | -100 | -2.31 | 32 | 0.74 | 4325 | 52.2 | 52.6 | 56.0 | 52.0 |
| 2020-01-31 | 2.93 (+0.4) | 0.12 (0.0) | 0.14 (-0.02) | 335 | 5.07 | 3 | 0.05 | -10 | -0.15 | 6611 | 54.2 | 26.7 | 58.8 | 26.7 |
| 2019-12-31 | 2.53 (-0.16) | 0.12 (0.0) | 0.16 (0.0) | -196 | -3.05 | 0 | 0.0 | -6 | -0.09 | 6434 | 55.9 | 52.6 | 56.8 | 51.4 |
| 2019-11-29 | 2.69 (0.0) | 0.12 (0.0) | 0.16 (+0.13) | -44 | -0.78 | 0 | 0.0 | 84 | 1.5 | 5610 | 52.9 | 53.2 | 54.6 | 50.7 |
| 2019-10-31 | 2.69 (+2.25) | 0.12 (0.0) | 0.03 (+0.03) | 2008 | 13.12 | 0 | 0.0 | -34 | -0.22 | 15304 | 52.9 | 44.4 | 55.2 | 44.4 |
| 2019-09-27 | 0.44 (-0.04) | 0.12 (-0.69) | 0.0 (0.0) | -37 | -0.56 | -605 | -9.24 | -23 | -0.35 | 6551 | 44.4 | 45.85 | 48.5 | 44.15 |
| 2019-08-30 | 0.48 (+0.24) | 0.81 (+0.07) | 0.0 (0.0) | 100 | 2.44 | 55 | 1.34 | -5 | -0.12 | 4098 | 45.85 | 45.0 | 48.3 | 43.5 |
| 2019-07-31 | 0.24 (-0.02) | 0.74 (+0.74) | 0.0 (-0.18) | 75 | 0.66 | 647 | 5.73 | -183 | -1.62 | 11297 | 45.0 | 43.5 | 49.8 | 43.25 |
| 2019-06-28 | 0.26 (+0.15) | 0.0 (0.0) | 0.18 (+0.15) | 20 | 0.54 | 0 | 0.0 | 127 | 3.44 | 3687 | 43.25 | 41.0 | 44.0 | 39.9 |
| 2019-05-31 | 0.11 () | 0.0 () | 0.03 () | -79 | -20.26 | 0 | 0.0 | -3 | -0.77 | 390 | 41.15 | 40.9 | 41.4 | 40.65 |
