- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.7 (-0.46) | 0.0 (0.0) | 0.09 (+0.02) | -857 | -28.72 | 0 | 0.0 | 34 | 1.14 | 2984 | 24.65 | 24.75 | 25.9 | 24.3 |
2024-04-18 | 3.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -112 | -6.3 | 0 | 0.0 | 1 | 0.06 | 1777 | 24.7 | 23.4 | 24.85 | 22.8 |
2024-04-17 | 3.16 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -245 | -17.63 | 0 | 0.0 | 0 | 0.0 | 1390 | 23.4 | 23.7 | 24.9 | 23.15 |
2024-04-16 | 3.26 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 148 | 8.62 | 0 | 0.0 | 12 | 0.7 | 1716 | 22.85 | 23.4 | 23.8 | 22.5 |
2024-04-15 | 3.18 (+0.35) | 0.0 (0.0) | 0.07 (0.0) | 640 | 31.34 | 0 | 0.0 | 0 | 0.0 | 2042 | 23.0 | 23.65 | 23.65 | 22.7 |
2024-04-12 | 2.83 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -73 | -4.03 | 0 | 0.0 | -28 | -1.54 | 1813 | 23.65 | 24.15 | 24.5 | 23.45 |
2024-04-11 | 2.85 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | -100 | -10.46 | 0 | 0.0 | 20 | 2.09 | 956 | 24.35 | 24.5 | 25.0 | 24.2 |
2024-04-10 | 2.82 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | -37 | -3.1 | 0 | 0.0 | 1 | 0.08 | 1194 | 25.0 | 24.8 | 25.55 | 24.7 |
2024-04-09 | 2.78 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 218 | 12.73 | 0 | 0.0 | 20 | 1.17 | 1713 | 24.4 | 25.3 | 25.5 | 24.0 |
2024-04-08 | 2.63 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 37 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1584 | 25.6 | 26.25 | 26.25 | 25.4 |
2024-04-03 | 2.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 23 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1562 | 26.5 | 28.0 | 28.0 | 25.95 |
2024-04-02 | 2.58 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 293 | 20.81 | 0 | 0.0 | 0 | 0.0 | 1408 | 28.0 | 27.25 | 28.0 | 27.2 |
2024-04-01 | 2.42 (+0.35) | 0.0 (0.0) | 0.06 (0.0) | 660 | 24.56 | 0 | 0.0 | 0 | 0.0 | 2687 | 28.9 | 28.4 | 29.1 | 28.4 |
2024-03-29 | 2.07 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 94 | 6.12 | 0 | 0.0 | 0 | 0.0 | 1536 | 28.2 | 28.15 | 28.65 | 27.55 |
2024-03-28 | 2.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2450 | 28.7 | 29.0 | 29.45 | 28.35 |
2024-03-27 | 2.0 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -184 | -4.28 | 0 | 0.0 | 18 | 0.42 | 4302 | 28.6 | 26.9 | 29.0 | 26.75 |
2024-03-26 | 2.06 (+0.21) | 0.0 (0.0) | 0.05 (+0.02) | 399 | 23.31 | 0 | 0.0 | 33 | 1.93 | 1712 | 26.6 | 26.1 | 26.8 | 26.1 |
2024-03-25 | 1.85 (+0.2) | 0.0 (0.0) | 0.03 (+0.02) | 363 | 31.21 | 0 | 0.0 | 33 | 2.84 | 1163 | 26.1 | 25.95 | 26.6 | 25.85 |
2024-03-22 | 1.65 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 104 | 7.66 | 0 | 0.0 | 28 | 2.06 | 1358 | 26.0 | 26.65 | 26.7 | 25.1 |
2024-03-21 | 1.6 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 354 | 33.81 | 0 | 0.0 | 0 | 0.0 | 1047 | 26.05 | 26.0 | 26.25 | 25.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 1.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 55 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1821 | 25.6 | 25.55 | 26.9 | 25.25 |
2024-03-19 | 1.37 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -248 | -18.72 | 0 | 0.0 | 0 | 0.0 | 1325 | 25.45 | 25.5 | 25.75 | 24.55 |
2024-03-18 | 1.5 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -166 | -8.35 | 0 | 0.0 | 0 | 0.0 | 1987 | 25.4 | 23.85 | 25.85 | 23.85 |
2024-03-15 | 1.6 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 163 | 7.86 | 0 | 0.0 | 0 | 0.0 | 2073 | 23.85 | 25.0 | 25.3 | 23.6 |
2024-03-14 | 1.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -103 | -4.52 | 0 | 0.0 | 0 | 0.0 | 2279 | 24.9 | 25.4 | 25.95 | 24.6 |
2024-03-13 | 1.56 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 604 | 22.08 | 0 | 0.0 | 0 | 0.0 | 2736 | 25.4 | 23.95 | 25.55 | 23.55 |
2024-03-12 | 1.24 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -110 | -3.75 | 0 | 0.0 | -12 | -0.41 | 2930 | 23.95 | 24.95 | 24.95 | 23.4 |
2024-03-11 | 1.28 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -241 | -8.78 | 0 | 0.0 | 0 | 0.0 | 2744 | 23.35 | 22.5 | 23.8 | 22.5 |
2024-03-08 | 1.39 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -169 | -3.96 | 0 | 0.0 | -12 | -0.28 | 4266 | 22.75 | 21.75 | 23.35 | 21.7 |
2024-03-07 | 1.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 45 | 2.08 | 0 | 0.0 | -4 | -0.19 | 2160 | 21.5 | 20.4 | 21.65 | 20.35 |
2024-03-06 | 1.46 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 237 | 18.49 | 0 | 0.0 | 3 | 0.23 | 1282 | 20.3 | 19.25 | 21.0 | 19.25 |
2024-03-05 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 19.25 | 19.0 | 19.25 | 18.95 |
2024-03-04 | 1.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | -8.91 | 0 | 0.0 | 1 | 0.33 | 303 | 19.0 | 18.7 | 19.0 | 18.65 |
2024-03-01 | 1.35 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -57 | -15.08 | 0 | 0.0 | -1 | -0.26 | 378 | 18.55 | 18.6 | 18.7 | 18.55 |
2024-02-29 | 1.38 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 13.79 | 0 | 0.0 | 1 | 0.49 | 203 | 18.7 | 18.65 | 18.85 | 18.65 |
2024-02-27 | 1.36 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -49 | -17.25 | 0 | 0.0 | -4 | -1.41 | 284 | 18.6 | 18.65 | 18.8 | 18.5 |
2024-02-26 | 1.39 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -99 | -17.07 | 0 | 0.0 | 0 | 0.0 | 580 | 18.75 | 19.1 | 19.1 | 18.7 |
2024-02-23 | 1.43 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 46 | 12.85 | 0 | 0.0 | 0 | 0.0 | 358 | 19.1 | 19.2 | 19.25 | 19.05 |
2024-02-22 | 1.41 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -158 | -30.86 | 0 | 0.0 | 0 | 0.0 | 512 | 19.15 | 19.45 | 19.45 | 19.1 |
2024-02-21 | 1.49 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -88 | -30.88 | 0 | 0.0 | -1 | -0.35 | 285 | 19.45 | 19.5 | 19.55 | 19.25 |
2024-02-20 | 1.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.08 | 0 | 0.0 | 0 | 0.0 | 463 | 19.5 | 19.3 | 19.7 | 19.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 1.52 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 147 | 31.28 | 0 | 0.0 | 0 | 0.0 | 470 | 19.3 | 19.05 | 19.35 | 19.05 |
2024-02-16 | 1.44 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -19 | -2.19 | 0 | 0.0 | 2 | 0.23 | 867 | 19.05 | 19.35 | 19.4 | 18.95 |
2024-02-15 | 1.45 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 156 | 24.11 | 0 | 0.0 | 0 | 0.0 | 647 | 19.2 | 18.95 | 19.3 | 18.95 |
2024-02-05 | 1.37 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 95 | 18.3 | 0 | 0.0 | 0 | 0.0 | 519 | 18.9 | 18.75 | 19.0 | 18.7 |
2024-02-02 | 1.32 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 195 | 26.97 | 0 | 0.0 | 1 | 0.14 | 723 | 18.8 | 18.75 | 19.0 | 18.65 |
2024-02-01 | 1.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.1 | 0 | 0.0 | 0 | 0.0 | 544 | 18.75 | 18.65 | 18.8 | 18.5 |
2024-01-31 | 1.21 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -89 | -26.65 | 0 | 0.0 | -1 | -0.3 | 334 | 18.65 | 18.8 | 18.8 | 18.6 |
2024-01-30 | 1.26 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 152 | 25.85 | 0 | 0.0 | 0 | 0.0 | 588 | 18.8 | 18.55 | 18.8 | 18.55 |
2024-01-29 | 1.18 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 62 | 11.63 | 0 | 0.0 | 0 | 0.0 | 533 | 18.55 | 18.5 | 18.6 | 18.4 |
2024-01-26 | 1.15 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 58 | 15.93 | 0 | 0.0 | 0 | 0.0 | 364 | 18.45 | 18.35 | 18.55 | 18.35 |
2024-01-25 | 1.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -3.14 | 0 | 0.0 | -1 | -0.18 | 542 | 18.45 | 18.5 | 18.7 | 18.35 |
2024-01-24 | 1.12 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 189 | 20.52 | 0 | 0.0 | -1 | -0.11 | 921 | 18.35 | 17.95 | 18.45 | 17.95 |
2024-01-23 | 1.02 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 309 | 35.52 | 0 | 0.0 | 0 | 0.0 | 870 | 17.8 | 17.35 | 17.85 | 17.3 |
2024-01-22 | 0.86 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 197 | 36.08 | 0 | 0.0 | 4 | 0.73 | 546 | 17.25 | 16.9 | 17.25 | 16.9 |
2024-01-19 | 0.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 16.75 | 16.75 | 16.85 | 16.7 |
2024-01-18 | 0.75 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 52 | 27.23 | 0 | 0.0 | 0 | 0.0 | 191 | 16.7 | 16.35 | 16.8 | 16.35 |
2024-01-17 | 0.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.3 | 0 | 0.0 | -1 | -0.3 | 330 | 16.5 | 16.9 | 16.9 | 16.3 |
2024-01-16 | 0.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -28 | -10.69 | 0 | 0.0 | 2 | 0.76 | 262 | 16.9 | 17.2 | 17.2 | 16.8 |
2024-01-15 | 0.73 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -12 | -5.38 | 0 | 0.0 | 15 | 6.73 | 223 | 17.1 | 17.2 | 17.25 | 17.05 |
2024-01-12 | 0.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 56 | 14.21 | 0 | 0.0 | 9 | 2.28 | 394 | 17.05 | 17.3 | 17.5 | 17.05 |
2024-01-11 | 0.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 135 | 21.03 | 0 | 0.0 | 0 | 0.0 | 642 | 17.2 | 17.15 | 17.25 | 17.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 16.9 | 16.9 | 16.95 | 16.8 |
2024-01-09 | 0.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -130 | -21.56 | 0 | 0.0 | 0 | 0.0 | 603 | 16.95 | 17.25 | 17.25 | 16.85 |
2024-01-08 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -10.69 | 0 | 0.0 | 0 | 0.0 | 318 | 17.15 | 17.3 | 17.3 | 17.05 |
2024-01-05 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -4.8 | 0 | 0.0 | 0 | 0.0 | 479 | 17.15 | 17.0 | 17.2 | 16.85 |
2024-01-04 | 0.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -90 | -15.65 | 0 | 0.0 | 0 | 0.0 | 575 | 17.1 | 17.4 | 17.5 | 17.0 |
2024-01-03 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.66 | 0 | 0.0 | 0 | 0.0 | 602 | 17.3 | 17.3 | 17.4 | 17.2 |
2024-01-02 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | -4.81 | 0 | 0.0 | 0 | 0.0 | 1018 | 17.2 | 16.85 | 17.5 | 16.75 |
2023-12-29 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 16.55 | 16.45 | 16.55 | 16.3 |
2023-12-28 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 16.3 | 16.35 | 16.4 | 16.3 |
2023-12-27 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.92 | 0 | 0.0 | 0 | 0.0 | 218 | 16.3 | 16.25 | 16.35 | 16.25 |
2023-12-26 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 16.25 | 16.3 | 16.35 | 16.25 |
2023-12-25 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.34 | 0 | 0.0 | 0 | 0.0 | 206 | 16.3 | 16.35 | 16.35 | 16.3 |
2023-12-22 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 16.35 | 16.3 | 16.35 | 16.2 |
2023-12-21 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.12 | 0 | 0.0 | 0 | 0.0 | 283 | 16.3 | 16.15 | 16.3 | 16.1 |
2023-12-20 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.71 | 0 | 0.0 | 0 | 0.0 | 149 | 16.1 | 16.1 | 16.2 | 16.1 |
2023-12-19 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 10.89 | 0 | 0.0 | 0 | 0.0 | 248 | 16.1 | 16.15 | 16.3 | 16.05 |
2023-12-18 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.29 | 0 | 0.0 | 0 | 0.0 | 247 | 16.1 | 16.2 | 16.2 | 16.1 |
2023-12-15 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.8 | 0 | 0.0 | 0 | 0.0 | 184 | 16.1 | 16.0 | 16.1 | 16.0 |
2023-12-14 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 16.0 | 16.15 | 16.15 | 16.0 |
2023-12-13 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 10.4 | 0 | 0.0 | 0 | 0.0 | 202 | 16.1 | 16.05 | 16.1 | 16.0 |
2023-12-12 | 0.78 (+0.05) | 0.0 (0.0) | 0.0 (-0.08) | 87 | 16.51 | 0 | 0.0 | -153 | -29.03 | 527 | 16.0 | 16.0 | 16.15 | 15.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 0.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.2 | 0 | 0.0 | 0 | 0.0 | 334 | 16.05 | 16.15 | 16.15 | 15.95 |
2023-12-08 | 0.73 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -104 | -15.45 | 0 | 0.0 | 0 | 0.0 | 673 | 16.1 | 16.3 | 16.3 | 16.0 |
2023-12-07 | 0.78 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 16.3 | 16.3 | 16.35 | 16.25 |
2023-12-06 | 0.78 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | -1.67 | 0 | 0.0 | 0 | 0.0 | 657 | 16.3 | 16.3 | 16.55 | 16.2 |
2023-12-05 | 0.79 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 3.46 | 0 | 0.0 | 0 | 0.0 | 231 | 16.3 | 16.3 | 16.35 | 16.25 |
2023-12-04 | 0.78 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 23 | 7.3 | 0 | 0.0 | 0 | 0.0 | 315 | 16.2 | 16.3 | 16.3 | 16.2 |
2023-12-01 | 0.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 16.35 | 16.3 | 16.35 | 16.15 |
2023-11-30 | 0.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 16.3 | 16.25 | 16.3 | 16.2 |
2023-11-29 | 0.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 16.25 | 16.2 | 16.3 | 16.15 |
2023-11-28 | 0.77 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 18 | 5.49 | 0 | 0.0 | 0 | 0.0 | 328 | 16.2 | 16.25 | 16.3 | 16.15 |
2023-11-27 | 0.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 16.25 | 16.2 | 16.35 | 16.2 |
2023-11-24 | 0.76 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | -5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 16.2 | 16.25 | 16.25 | 16.2 |
2023-11-23 | 0.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 16.2 | 16.4 | 16.4 | 16.2 |
2023-11-22 | 0.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 16.3 | 16.25 | 16.3 | 16.25 |
2023-11-21 | 0.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 16.2 | 16.1 | 16.3 | 16.1 |
2023-11-20 | 0.77 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 18 | 5.56 | 0 | 0.0 | 0 | 0.0 | 324 | 16.1 | 16.15 | 16.25 | 16.0 |
2023-11-17 | 0.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 16.0 | 16.2 | 16.2 | 16.0 |
2023-11-16 | 0.76 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 60 | 25.42 | 0 | 0.0 | 0 | 0.0 | 236 | 16.15 | 15.95 | 16.2 | 15.95 |
2023-11-15 | 0.73 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 7.18 | 0 | 0.0 | 0 | 0.0 | 181 | 15.9 | 16.25 | 16.25 | 15.9 |
2023-11-14 | 0.72 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -35 | -19.89 | 0 | 0.0 | -4 | -2.27 | 176 | 16.15 | 16.35 | 16.35 | 16.05 |
2023-11-13 | 0.74 (+0.02) | 0.0 (0.0) | 0.08 (+0.04) | 41 | 7.59 | 0 | 0.0 | 78 | 14.44 | 540 | 16.25 | 16.15 | 16.25 | 15.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.72 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 8.38 | 0 | 0.0 | 0 | 0.0 | 179 | 15.75 | 15.7 | 15.85 | 15.65 |
2023-11-09 | 0.71 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 327 | 15.7 | 15.85 | 15.85 | 15.65 |
2023-11-08 | 0.71 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 15.95 | 16.2 | 16.25 | 15.9 |
2023-11-07 | 0.71 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 29 | 3.02 | 0 | 0.0 | 0 | 0.0 | 961 | 16.05 | 16.6 | 16.75 | 15.7 |
2023-11-06 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.93 | 0 | 0.0 | 0 | 0.0 | 311 | 16.4 | 16.15 | 16.5 | 16.1 |
2023-11-03 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 16.0 | 16.1 | 16.15 | 15.95 |
2023-11-02 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 15.95 | 15.9 | 16.05 | 15.9 |
2023-11-01 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -2.97 | 0 | 0.0 | 0 | 0.0 | 269 | 15.8 | 15.75 | 15.9 | 15.55 |
2023-10-31 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 15.75 | 16.05 | 16.05 | 15.75 |
2023-10-30 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 16.05 | 16.0 | 16.05 | 16.0 |
2023-10-27 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 16.0 | 16.2 | 16.2 | 15.9 |
2023-10-26 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 15.9 | 15.9 | 15.95 | 15.8 |
2023-10-25 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 15.95 | 15.75 | 16.1 | 15.7 |
2023-10-24 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 15.75 | 15.65 | 15.9 | 15.6 |
2023-10-23 | 0.69 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 2.21 | 0 | 0.0 | 0 | 0.0 | 543 | 15.55 | 15.8 | 15.8 | 15.4 |
2023-10-20 | 0.68 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 15.9 | 15.95 | 16.0 | 15.8 |
2023-10-19 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -2.44 | 0 | 0.0 | 16 | 19.51 | 82 | 15.95 | 15.9 | 16.0 | 15.85 |
2023-10-18 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 15.8 | 15.9 | 15.95 | 15.7 |
2023-10-17 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 15.95 | 15.95 | 15.95 | 15.55 |
2023-10-16 | 0.69 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 6.67 | 0 | 0.0 | 0 | 0.0 | 300 | 15.9 | 15.8 | 16.05 | 15.8 |
2023-10-13 | 0.67 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 21 | 12.43 | 0 | 0.0 | 37 | 21.89 | 169 | 15.85 | 15.6 | 15.9 | 15.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 0.66 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 39 | 11.82 | 0 | 0.0 | 26 | 7.88 | 330 | 15.75 | 15.8 | 15.85 | 15.3 |
2023-10-11 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.78 | 0 | 0.0 | 0 | 0.0 | 291 | 15.75 | 16.15 | 16.15 | 15.35 |
2023-10-06 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.09 | 0 | 0.0 | 0 | 0.0 | 173 | 16.15 | 16.15 | 16.15 | 15.8 |
2023-10-05 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.39 | 0 | 0.0 | 0 | 0.0 | 143 | 16.15 | 16.1 | 16.25 | 16.05 |
2023-10-04 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.12 | 0 | 0.0 | 0 | 0.0 | 327 | 16.2 | 16.15 | 16.25 | 16.0 |
2023-10-03 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.82 | 0 | 0.0 | 0 | 0.0 | 179 | 16.3 | 16.35 | 16.35 | 16.2 |
2023-10-02 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 25.15 | 0 | 0.0 | 0 | 0.0 | 163 | 16.25 | 16.25 | 16.25 | 16.15 |
2023-09-28 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 272 | 16.25 | 16.35 | 16.35 | 16.0 |
2023-09-27 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.91 | 0 | 0.0 | 0 | 0.0 | 653 | 16.1 | 15.6 | 16.45 | 15.6 |
2023-09-26 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 15.55 | 15.7 | 15.7 | 15.45 |
2023-09-25 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 415 | 15.65 | 15.1 | 15.75 | 15.1 |
2023-09-22 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 15.05 | 15.2 | 15.25 | 14.95 |
2023-09-21 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -8.77 | 0 | 0.0 | 0 | 0.0 | 114 | 15.25 | 15.3 | 15.3 | 15.1 |
2023-09-20 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 15.25 | 15.25 | 15.45 | 15.2 |
2023-09-19 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 15.25 | 15.3 | 15.3 | 15.15 |
2023-09-18 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.84 | 0 | 0.0 | 0 | 0.0 | 186 | 15.2 | 15.3 | 15.35 | 15.05 |
2023-09-15 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -8.54 | 0 | 0.0 | 0 | 0.0 | 164 | 15.3 | 15.3 | 15.35 | 15.25 |
2023-09-14 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 15.3 | 15.2 | 15.35 | 15.15 |
2023-09-13 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.99 | 0 | 0.0 | 0 | 0.0 | 334 | 15.2 | 14.85 | 15.2 | 14.8 |
2023-09-12 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 14.85 | 14.7 | 14.85 | 14.7 |
2023-09-11 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 14.8 | 14.65 | 14.85 | 14.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 14.7 | 14.7 | 14.7 | 14.65 |
2023-09-07 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 14.7 | 14.8 | 14.8 | 14.7 |
2023-09-06 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.09 | 0 | 0.0 | 0 | 0.0 | 141 | 14.7 | 14.85 | 14.85 | 14.65 |
2023-09-05 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 14.85 | 14.85 | 14.9 | 14.75 |
2023-09-04 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 14.85 | 14.9 | 14.9 | 14.8 |
2023-09-01 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 14.85 | 14.75 | 14.85 | 14.75 |
2023-08-31 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 14.75 | 14.85 | 14.85 | 14.75 |
2023-08-30 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 25.77 | 0 | 0.0 | 0 | 0.0 | 163 | 14.8 | 14.6 | 14.85 | 14.55 |
2023-08-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 14.6 | 14.65 | 14.65 | 14.55 |
2023-08-28 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 14.6 | 14.6 | 14.75 | 14.6 |
2023-08-25 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 14.5 | 14.45 | 14.65 | 14.4 |
2023-08-24 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 14.5 | 14.55 | 14.6 | 14.45 |
2023-08-23 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 14.55 | 14.55 | 14.55 | 14.45 |
2023-08-22 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 14.37 | 0 | 0.0 | 0 | 0.0 | 160 | 14.5 | 14.45 | 14.6 | 14.45 |
2023-08-21 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.22 | 0 | 0.0 | 0 | 0.0 | 137 | 14.55 | 14.5 | 14.65 | 14.4 |
2023-08-18 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 14.45 | 14.4 | 14.5 | 14.4 |
2023-08-17 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 27.27 | 0 | 0.0 | 0 | 0.0 | 99 | 14.45 | 14.5 | 14.55 | 14.4 |
2023-08-16 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 14.5 | 14.45 | 14.5 | 14.3 |
2023-08-15 | 0.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -15.65 | 0 | 0.0 | 0 | 0.0 | 147 | 14.4 | 14.25 | 14.45 | 14.15 |
2023-08-14 | 0.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -22.75 | 0 | 0.0 | 0 | 0.0 | 211 | 14.4 | 14.8 | 14.8 | 14.35 |
2023-08-11 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -12.59 | 0 | 0.0 | 0 | 0.0 | 135 | 14.65 | 14.75 | 14.75 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -37.93 | 0 | 0.0 | 0 | 0.0 | 58 | 14.75 | 14.8 | 14.8 | 14.6 |
2023-08-09 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.77 | 0 | 0.0 | 0 | 0.0 | 506 | 14.8 | 14.7 | 14.85 | 14.65 |
2023-08-08 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -10.97 | 0 | 0.0 | 0 | 0.0 | 155 | 14.6 | 14.5 | 14.8 | 14.5 |
2023-08-07 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 14.5 | 14.45 | 14.55 | 14.35 |
2023-08-04 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 14.91 | 0 | 0.0 | 0 | 0.0 | 161 | 14.45 | 14.35 | 14.5 | 14.35 |
2023-08-02 | 0.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | -20.09 | 0 | 0.0 | 0 | 0.0 | 219 | 14.5 | 14.45 | 14.55 | 14.4 |
2023-08-01 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 14.45 | 14.6 | 14.65 | 14.45 |
2023-07-31 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -54.55 | 0 | 0.0 | 0 | 0.0 | 44 | 14.55 | 14.65 | 14.7 | 14.5 |
2023-07-28 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -12.15 | 0 | 0.0 | 0 | 0.0 | 107 | 14.7 | 14.8 | 14.8 | 14.6 |
2023-07-27 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 14.7 | 14.6 | 14.85 | 14.6 |
2023-07-26 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 14.5 | 14.4 | 14.55 | 14.4 |
2023-07-25 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 14.45 | 14.6 | 14.6 | 14.45 |
2023-07-24 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -8.42 | 0 | 0.0 | 0 | 0.0 | 190 | 14.6 | 14.6 | 14.8 | 14.5 |
2023-07-21 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 14.6 | 14.6 | 14.7 | 14.4 |
2023-07-20 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 59 | 17.2 | 0 | 0.0 | 0 | 0.0 | 343 | 14.6 | 14.35 | 14.6 | 14.3 |
2023-07-19 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 14.3 | 14.4 | 14.4 | 14.3 |
2023-07-18 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | -14.52 | 0 | 0.0 | 0 | 0.0 | 372 | 14.4 | 14.6 | 14.65 | 14.35 |
2023-07-17 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -12.54 | 0 | 0.0 | 0 | 0.0 | 303 | 14.55 | 14.85 | 14.9 | 14.55 |
2023-07-14 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 14.85 | 14.95 | 14.95 | 14.8 |
2023-07-13 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 14.8 | 14.8 | 14.85 | 14.7 |
2023-07-12 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 14.8 | 14.75 | 14.9 | 14.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.71 | 0 | 0.0 | 0 | 0.0 | 149 | 14.8 | 14.95 | 14.95 | 14.8 |
2023-07-10 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -11.82 | 0 | 0.0 | 0 | 0.0 | 110 | 14.95 | 14.7 | 14.95 | 14.7 |
2023-07-07 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.43 | 0 | 0.0 | 0 | 0.0 | 171 | 15.0 | 15.0 | 15.05 | 14.9 |
2023-07-06 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 10.81 | 0 | 0.0 | 0 | 0.0 | 296 | 15.05 | 15.0 | 15.15 | 15.0 |
2023-07-05 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 15.97 | 0 | 0.0 | 0 | 0.0 | 238 | 15.0 | 15.0 | 15.15 | 14.95 |
2023-07-04 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -26.32 | 0 | 0.0 | 0 | 0.0 | 95 | 15.0 | 14.95 | 15.05 | 14.85 |
2023-07-03 | 0.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -88 | -36.82 | 0 | 0.0 | 0 | 0.0 | 239 | 15.05 | 15.05 | 15.05 | 14.75 |
2023-06-30 | 0.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 7.22 | 0 | 0.0 | 0 | 0.0 | 720 | 14.9 | 14.75 | 15.35 | 14.7 |
2023-06-29 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.58 | 0 | 0.0 | 0 | 0.0 | 306 | 14.55 | 14.1 | 14.7 | 14.05 |
2023-06-28 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 14.05 | 14.05 | 14.1 | 14.0 |
2023-06-27 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -23.4 | 0 | 0.0 | 0 | 0.0 | 141 | 14.05 | 14.45 | 14.45 | 14.05 |
2023-06-26 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -26.23 | 0 | 0.0 | 0 | 0.0 | 61 | 14.25 | 14.6 | 14.6 | 14.25 |
2023-06-21 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 14.35 | 14.25 | 14.4 | 14.2 |
2023-06-20 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 14.3 | 14.45 | 14.5 | 14.25 |
2023-06-19 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.45 | 14.2 | 14.45 | 14.2 |
2023-06-16 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.9 | 0 | 0.0 | 0 | 0.0 | 863 | 14.3 | 14.65 | 14.75 | 14.15 |
2023-06-15 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.64 | 0 | 0.0 | 0 | 0.0 | 280 | 14.75 | 15.0 | 15.05 | 14.75 |
2023-06-14 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.84 | 0 | 0.0 | 0 | 0.0 | 326 | 15.0 | 15.15 | 15.15 | 15.0 |
2023-06-13 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -9.77 | 0 | 0.0 | 0 | 0.0 | 133 | 14.85 | 14.8 | 14.9 | 14.8 |
2023-06-12 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -20.41 | 0 | 0.0 | 0 | 0.0 | 98 | 14.75 | 14.85 | 14.85 | 14.75 |
2023-06-09 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -13.17 | 0 | 0.0 | 0 | 0.0 | 167 | 14.9 | 15.15 | 15.15 | 14.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.14 | 0 | 0.0 | 0 | 0.0 | 287 | 15.1 | 15.1 | 15.3 | 15.0 |
2023-06-07 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 15.1 | 15.05 | 15.1 | 14.9 |
2023-06-06 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 15.0 | 14.9 | 15.0 | 14.8 |
2023-06-05 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.66 | 0 | 0.0 | 0 | 0.0 | 328 | 14.9 | 14.95 | 14.95 | 14.7 |
2023-06-02 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 14.9 | 14.85 | 14.95 | 14.85 |
2023-06-01 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.02 | 0 | 0.0 | 0 | 0.0 | 346 | 14.85 | 15.1 | 15.25 | 14.7 |
2023-05-31 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 15.1 | 15.1 | 15.1 | 14.85 |
2023-05-30 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 15.05 | 15.05 | 15.05 | 14.9 |
2023-05-29 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 15.0 | 15.05 | 15.1 | 14.9 |
2023-05-26 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.05 | 0 | 0.0 | 0 | 0.0 | 459 | 15.1 | 15.25 | 15.25 | 14.9 |
2023-05-25 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -15.18 | 0 | 0.0 | 0 | 0.0 | 191 | 15.35 | 15.2 | 15.35 | 14.95 |
2023-05-24 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -29.3 | 0 | 0.0 | 0 | 0.0 | 157 | 15.2 | 15.25 | 15.3 | 15.1 |
2023-05-23 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | -6.63 | 0 | 0.0 | -5 | -0.69 | 724 | 15.25 | 15.2 | 15.4 | 14.95 |
2023-05-22 | 0.88 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 224 | 34.73 | 0 | 0.0 | 5 | 0.78 | 645 | 15.15 | 14.9 | 15.75 | 14.9 |
2023-05-19 | 0.76 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 174 | 23.51 | 0 | 0.0 | 0 | 0.0 | 740 | 14.85 | 14.9 | 15.3 | 14.8 |
2023-05-18 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 14.65 | 14.75 | 14.75 | 14.6 |
2023-05-17 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 50 | 17.3 | 0 | 0.0 | 0 | 0.0 | 289 | 14.75 | 14.45 | 14.95 | 14.4 |
2023-05-16 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 2 | 1.14 | 0 | 0.0 | -37 | -21.02 | 176 | 14.35 | 14.55 | 14.55 | 14.15 |
2023-05-15 | 0.63 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | -55 | -15.58 | 0 | 0.0 | -44 | -12.46 | 353 | 14.1 | 14.1 | 14.25 | 13.95 |
2023-05-12 | 0.65 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 35 | 24.48 | 0 | 0.0 | 0 | 0.0 | 143 | 14.25 | 14.2 | 14.4 | 14.2 |
2023-05-11 | 0.64 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -60 | -31.91 | 0 | 0.0 | 0 | 0.0 | 188 | 14.2 | 14.35 | 14.45 | 14.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 0.66 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -17 | -14.17 | 0 | 0.0 | -15 | -12.5 | 120 | 14.35 | 14.5 | 14.5 | 14.3 |
2023-05-09 | 0.67 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -56 | -32.94 | 0 | 0.0 | 0 | 0.0 | 170 | 14.4 | 14.55 | 14.6 | 14.4 |
2023-05-08 | 0.7 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -26 | -10.0 | 0 | 0.0 | 0 | 0.0 | 260 | 14.55 | 15.0 | 15.0 | 14.55 |
2023-05-05 | 0.71 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 89 | 28.16 | 0 | 0.0 | 8 | 2.53 | 316 | 14.75 | 14.45 | 15.05 | 14.45 |
2023-05-04 | 0.66 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 16 | 5.16 | 0 | 0.0 | 32 | 10.32 | 310 | 14.45 | 14.55 | 14.65 | 14.3 |
2023-05-03 | 0.65 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 44 | 14.77 | 0 | 0.0 | 0 | 0.0 | 298 | 14.5 | 14.35 | 14.75 | 14.35 |
2023-05-02 | 0.63 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 58 | 23.02 | 0 | 0.0 | 56 | 22.22 | 252 | 14.35 | 14.15 | 14.45 | 14.15 |
2023-04-28 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 14.15 | 14.25 | 14.25 | 14.1 |
2023-04-27 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 21.16 | 0 | 0.0 | 0 | 0.0 | 241 | 14.1 | 14.1 | 14.2 | 14.0 |
2023-04-26 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 30.0 | 0 | 0.0 | 0 | 0.0 | 60 | 13.95 | 13.85 | 14.0 | 13.8 |
2023-04-25 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.37 | 0 | 0.0 | 0 | 0.0 | 267 | 13.8 | 13.95 | 14.0 | 13.8 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.7 (-0.13) | 0.0 (0.0) | 0.09 (+0.02) | -426 | -4.3 | 0 | 0.0 | 47 | 0.47 | 9910 | 24.65 | 23.65 | 25.9 | 22.5 |
2024-04-12 | 2.83 (+0.25) | 0.0 (0.0) | 0.07 (+0.01) | 45 | 0.62 | 0 | 0.0 | 13 | 0.18 | 7262 | 23.65 | 26.25 | 26.25 | 23.45 |
2024-04-03 | 2.58 (+0.51) | 0.0 (0.0) | 0.06 (0.0) | 976 | 17.25 | 0 | 0.0 | 0 | 0.0 | 5658 | 26.5 | 28.4 | 29.1 | 25.95 |
2024-03-29 | 2.07 (+0.42) | 0.0 (0.0) | 0.06 (+0.05) | 686 | 6.14 | 0 | 0.0 | 84 | 0.75 | 11164 | 28.2 | 25.95 | 29.45 | 25.85 |
2024-03-22 | 1.65 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 99 | 1.31 | 0 | 0.0 | 28 | 0.37 | 7540 | 26.0 | 23.85 | 26.9 | 23.85 |
2024-03-15 | 1.6 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 313 | 2.45 | 0 | 0.0 | -12 | -0.09 | 12765 | 23.85 | 22.5 | 25.95 | 22.5 |
2024-03-08 | 1.39 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 86 | 1.03 | 0 | 0.0 | -12 | -0.14 | 8341 | 22.75 | 18.7 | 23.35 | 18.65 |
2024-03-01 | 1.35 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -177 | -12.24 | 0 | 0.0 | -4 | -0.28 | 1446 | 18.55 | 19.1 | 19.1 | 18.5 |
2024-02-23 | 1.43 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -58 | -2.77 | 0 | 0.0 | -1 | -0.05 | 2091 | 19.1 | 19.05 | 19.7 | 19.05 |
2024-02-16 | 1.44 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 137 | 9.04 | 0 | 0.0 | 2 | 0.13 | 1515 | 19.05 | 18.95 | 19.4 | 18.95 |
2024-02-05 | 1.37 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 95 | 18.3 | 0 | 0.0 | 0 | 0.0 | 519 | 18.9 | 18.75 | 19.0 | 18.7 |
2024-02-02 | 1.32 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 314 | 11.53 | 0 | 0.0 | 0 | 0.0 | 2724 | 18.8 | 18.5 | 19.0 | 18.4 |
2024-01-26 | 1.15 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 736 | 22.68 | 0 | 0.0 | 2 | 0.06 | 3245 | 18.45 | 16.9 | 18.7 | 16.9 |
2024-01-19 | 0.75 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 1.68 | 0 | 0.0 | 16 | 1.41 | 1132 | 16.75 | 17.2 | 17.25 | 16.3 |
2024-01-12 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.28 | 0 | 0.0 | 9 | 0.43 | 2104 | 17.05 | 17.3 | 17.5 | 16.8 |
2024-01-05 | 0.72 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -172 | -6.43 | 0 | 0.0 | 0 | 0.0 | 2676 | 17.15 | 16.85 | 17.5 | 16.75 |
2023-12-29 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.75 | 0 | 0.0 | 0 | 0.0 | 1083 | 16.55 | 16.35 | 16.55 | 16.25 |
2023-12-22 | 0.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 56 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1104 | 16.35 | 16.2 | 16.35 | 16.05 |
2023-12-15 | 0.79 (+0.06) | 0.0 (0.0) | 0.0 (-0.08) | 111 | 7.59 | 0 | 0.0 | -153 | -10.46 | 1463 | 16.1 | 16.15 | 16.15 | 15.95 |
2023-12-08 | 0.73 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -82 | -3.76 | 0 | 0.0 | 0 | 0.0 | 2179 | 16.1 | 16.3 | 16.55 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 0.77 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1061 | 16.35 | 16.2 | 16.35 | 16.15 |
2023-11-24 | 0.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 12 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1021 | 16.2 | 16.15 | 16.4 | 16.0 |
2023-11-17 | 0.76 (+0.04) | 0.0 (0.0) | 0.08 (+0.04) | 78 | 5.98 | 0 | 0.0 | 74 | 5.67 | 1304 | 16.0 | 16.15 | 16.35 | 15.9 |
2023-11-10 | 0.72 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 47 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1960 | 15.75 | 16.15 | 16.75 | 15.65 |
2023-11-03 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1107 | 16.0 | 16.0 | 16.15 | 15.55 |
2023-10-27 | 0.69 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1222 | 16.0 | 15.8 | 16.2 | 15.4 |
2023-10-20 | 0.68 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 19 | 2.66 | 0 | 0.0 | 16 | 2.24 | 713 | 15.9 | 15.8 | 16.05 | 15.55 |
2023-10-13 | 0.67 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 71 | 8.99 | 0 | 0.0 | 63 | 7.97 | 790 | 15.85 | 16.15 | 16.15 | 15.3 |
2023-10-06 | 0.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 101 | 10.23 | 0 | 0.0 | 0 | 0.0 | 987 | 16.15 | 16.25 | 16.35 | 15.8 |
2023-09-28 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1396 | 16.25 | 15.1 | 16.45 | 15.1 |
2023-09-22 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.36 | 0 | 0.0 | 0 | 0.0 | 654 | 15.05 | 15.3 | 15.45 | 14.95 |
2023-09-15 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.42 | 0 | 0.0 | 0 | 0.0 | 962 | 15.3 | 14.65 | 15.35 | 14.65 |
2023-09-08 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.56 | 0 | 0.0 | 0 | 0.0 | 534 | 14.7 | 14.9 | 14.9 | 14.65 |
2023-09-01 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 8.0 | 0 | 0.0 | 0 | 0.0 | 450 | 14.85 | 14.6 | 14.85 | 14.55 |
2023-08-25 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.93 | 0 | 0.0 | 0 | 0.0 | 573 | 14.5 | 14.5 | 14.65 | 14.4 |
2023-08-18 | 0.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | -8.38 | 0 | 0.0 | 0 | 0.0 | 585 | 14.45 | 14.8 | 14.8 | 14.15 |
2023-08-11 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | -6.05 | 0 | 0.0 | 0 | 0.0 | 925 | 14.65 | 14.45 | 14.85 | 14.35 |
2023-08-04 | 0.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -55 | -9.17 | 0 | 0.0 | 0 | 0.0 | 600 | 14.45 | 14.65 | 14.7 | 14.35 |
2023-07-28 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | -7.27 | 0 | 0.0 | 0 | 0.0 | 550 | 14.7 | 14.6 | 14.85 | 14.4 |
2023-07-21 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.92 | 0 | 0.0 | 0 | 0.0 | 1201 | 14.6 | 14.85 | 14.9 | 14.3 |
2023-07-14 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.99 | 0 | 0.0 | 0 | 0.0 | 804 | 14.85 | 14.7 | 14.95 | 14.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 0.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | -5.19 | 0 | 0.0 | 0 | 0.0 | 1041 | 15.0 | 15.05 | 15.15 | 14.75 |
2023-06-30 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.29 | 0 | 0.0 | 0 | 0.0 | 1313 | 14.9 | 14.6 | 15.35 | 14.0 |
2023-06-21 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -12.32 | 0 | 0.0 | 0 | 0.0 | 284 | 14.35 | 14.2 | 14.5 | 14.2 |
2023-06-16 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.59 | 0 | 0.0 | 0 | 0.0 | 1703 | 14.3 | 14.85 | 15.15 | 14.15 |
2023-06-09 | 0.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | -4.75 | 0 | 0.0 | 0 | 0.0 | 1073 | 14.9 | 14.95 | 15.3 | 14.7 |
2023-06-02 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.59 | 0 | 0.0 | 0 | 0.0 | 725 | 14.9 | 15.05 | 15.25 | 14.7 |
2023-05-26 | 0.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 87 | 3.99 | 0 | 0.0 | 0 | 0.0 | 2178 | 15.1 | 14.9 | 15.75 | 14.9 |
2023-05-19 | 0.76 (+0.11) | 0.0 (0.0) | 0.0 (-0.04) | 167 | 10.21 | 0 | 0.0 | -81 | -4.95 | 1635 | 14.85 | 14.1 | 15.3 | 13.95 |
2023-05-12 | 0.65 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -124 | -14.06 | 0 | 0.0 | -15 | -1.7 | 882 | 14.25 | 15.0 | 15.0 | 14.0 |
2023-05-05 | 0.71 (+0.11) | 0.0 (0.0) | 0.05 (+0.05) | 207 | 17.59 | 0 | 0.0 | 96 | 8.16 | 1177 | 14.75 | 14.15 | 15.05 | 14.15 |
2023-04-28 | 0.6 (+0.07) | 0.0 (0.0) | 0.0 (-0.05) | 122 | 13.38 | 0 | 0.0 | -98 | -10.75 | 912 | 14.15 | 14.0 | 14.25 | 13.8 |
2023-04-21 | 0.53 (+0.1) | 0.0 (0.0) | 0.05 (-0.05) | 178 | 15.16 | 0 | 0.0 | -97 | -8.26 | 1174 | 14.0 | 14.0 | 14.25 | 13.95 |
2023-04-14 | 0.43 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 33 | 0.85 | 0 | 0.0 | 25 | 0.64 | 3903 | 14.0 | 13.9 | 14.6 | 13.8 |
2023-04-07 | 0.41 (+0.07) | 0.0 (0.0) | 0.09 (+0.04) | 124 | 14.29 | 0 | 0.0 | 76 | 8.76 | 868 | 13.3 | 12.95 | 13.35 | 12.95 |
2023-03-31 | 0.34 (+0.07) | 0.0 (0.0) | 0.05 (+0.05) | 125 | 12.61 | 0 | 0.0 | 94 | 9.49 | 991 | 12.95 | 13.0 | 13.05 | 12.8 |
2023-03-24 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 70 | 4.05 | 0 | 0.0 | 0 | 0.0 | 1728 | 13.0 | 12.95 | 13.25 | 12.8 |
2023-03-17 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.72 | 0 | 0.0 | 0 | 0.0 | 1858 | 12.95 | 12.8 | 13.1 | 12.7 |
2023-03-10 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.89 | 0 | 0.0 | 0 | 0.0 | 1313 | 12.75 | 12.95 | 13.05 | 12.65 |
2023-03-03 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 5.41 | 0 | 0.0 | 0 | 0.0 | 739 | 12.95 | 12.9 | 13.1 | 12.85 |
2023-02-24 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1428 | 12.9 | 12.75 | 13.05 | 12.45 |
2023-02-17 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.24 | 0 | 0.0 | 0 | 0.0 | 805 | 12.75 | 12.95 | 13.1 | 12.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1429 | 12.85 | 12.65 | 13.4 | 12.65 |
2023-02-03 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.8 | 0 | 0.0 | -12 | -1.93 | 623 | 12.6 | 12.3 | 12.75 | 12.3 |
2023-01-17 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 12.25 | 12.15 | 12.3 | 12.05 |
2023-01-13 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.58 | 0 | 0.0 | -26 | -2.41 | 1077 | 12.2 | 12.2 | 12.3 | 12.0 |
2023-01-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | -1 | -0.2 | 507 | 12.15 | 12.35 | 12.5 | 12.0 |
2022-12-30 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.01 | 0 | 0.0 | -106 | -14.34 | 739 | 12.5 | 12.55 | 12.95 | 12.25 |
2022-12-23 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -94 | -7.66 | 0 | 0.0 | 0 | 0.0 | 1227 | 12.55 | 12.75 | 12.8 | 12.4 |
2022-12-16 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 79 | 6.97 | 0 | 0.0 | -141 | -12.44 | 1133 | 12.75 | 12.8 | 13.3 | 12.6 |
2022-12-09 | 0.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -83 | -4.26 | 0 | 0.0 | -268 | -13.76 | 1947 | 12.75 | 13.35 | 13.65 | 12.6 |
2022-12-02 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1762 | 13.1 | 11.7 | 13.25 | 11.65 |
2022-11-25 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.16 | 0 | 0.0 | -29 | -7.13 | 407 | 11.65 | 11.55 | 11.75 | 11.55 |
2022-11-18 | 0.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 69 | 7.74 | 0 | 0.0 | -27 | -3.03 | 892 | 11.5 | 11.45 | 11.85 | 11.4 |
2022-11-11 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.0 | 0 | 0.0 | -80 | -7.25 | 1103 | 11.35 | 10.95 | 12.0 | 10.95 |
2022-11-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.63 | 0 | 0.0 | 0 | 0.0 | 456 | 10.95 | 10.7 | 10.95 | 10.65 |
2022-10-28 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -10.21 | 0 | 0.0 | 0 | 0.0 | 382 | 10.75 | 10.85 | 11.0 | 10.6 |
2022-10-21 | 0.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.69 | 0 | 0.0 | -8 | -1.44 | 554 | 10.75 | 10.95 | 11.15 | 10.7 |
2022-10-14 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -53 | -5.38 | 0 | 0.0 | -9 | -0.91 | 986 | 11.05 | 11.25 | 11.25 | 10.7 |
2022-10-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -19 | -1.75 | 0 | 0.0 | -73 | -6.74 | 1083 | 11.25 | 11.25 | 11.5 | 11.15 |
2022-09-30 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | 33 | 0.62 | 0 | 0.0 | -40 | -0.75 | 5332 | 11.15 | 11.7 | 11.8 | 11.0 |
2022-09-23 | 0.13 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -18 | -1.09 | 0 | 0.0 | 0 | 0.0 | 1654 | 12.2 | 12.75 | 12.8 | 12.2 |
2022-09-16 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4629 | 12.75 | 12.0 | 13.75 | 12.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 0.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1229 | 11.95 | 12.8 | 13.0 | 11.85 |
2022-09-02 | 0.17 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -27 | -2.07 | 0 | 0.0 | 0 | 0.0 | 1306 | 12.9 | 13.65 | 13.7 | 12.85 |
2022-08-26 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 17 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1149 | 15.5 | 14.8 | 15.55 | 14.7 |
2022-08-19 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 314 | 14.8 | 14.4 | 14.8 | 14.4 |
2022-08-12 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.72 | 0 | 0.0 | 0 | 0.0 | 184 | 14.4 | 14.6 | 14.6 | 14.1 |
2022-08-05 | 0.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 1.81 | 0 | 0.0 | 0 | 0.0 | 609 | 14.1 | 14.7 | 14.7 | 13.95 |
2022-07-29 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 14.75 | 14.75 | 14.85 | 14.45 |
2022-07-22 | 0.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 14.65 | 14.65 | 15.0 | 14.4 |
2022-07-15 | 0.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.15 | 0 | 0.0 | 1 | 1.08 | 93 | 14.95 | 14.95 | 15.15 | 14.6 |
2022-07-08 | 0.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -4.88 | 0 | 0.0 | 3 | 1.22 | 246 | 15.1 | 15.4 | 15.5 | 14.2 |
2022-07-01 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.46 | 0 | 0.0 | 1 | 0.46 | 216 | 15.65 | 15.8 | 15.95 | 15.45 |
2022-06-24 | 0.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 15.85 | 15.9 | 16.05 | 15.35 |
2022-06-17 | 0.19 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -28 | -4.98 | 0 | 0.0 | 2 | 0.36 | 562 | 16.0 | 16.5 | 16.8 | 15.95 |
2022-06-10 | 0.21 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -29 | -3.86 | 0 | 0.0 | 2 | 0.27 | 752 | 16.55 | 15.9 | 16.6 | 15.7 |
2022-06-02 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 15.85 | 15.6 | 15.95 | 15.5 |
2022-05-27 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.27 | 0 | 0.0 | 3 | 0.8 | 373 | 15.5 | 16.05 | 16.05 | 15.25 |
2022-05-20 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.31 | 0 | 0.0 | 2 | 1.65 | 121 | 15.9 | 15.75 | 16.2 | 15.55 |
2022-05-13 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 15.7 | 15.8 | 16.0 | 15.45 |
2022-05-06 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -12 | -8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 15.85 | 16.0 | 16.3 | 15.8 |
2022-04-29 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 16.05 | 16.1 | 16.3 | 15.8 |
2022-04-22 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 16.25 | 16.3 | 16.3 | 16.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 16.15 | 16.3 | 16.3 | 15.6 |
2022-04-08 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 16.35 | 16.7 | 16.7 | 16.1 |
2022-04-01 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 16.5 | 16.35 | 16.6 | 16.25 |
2022-03-25 | 0.25 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | -11.26 | 0 | 0.0 | 0 | 0.0 | 151 | 16.35 | 16.55 | 16.55 | 16.25 |
2022-03-18 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | -4.08 | 0 | 0.0 | 0 | 0.0 | 196 | 16.35 | 16.0 | 16.7 | 15.95 |
2022-03-11 | 0.27 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -31 | -10.58 | 0 | 0.0 | 0 | 0.0 | 293 | 15.95 | 16.05 | 16.15 | 15.45 |
2022-03-04 | 0.3 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -61 | -17.84 | 0 | 0.0 | 1 | 0.29 | 342 | 16.15 | 16.7 | 16.7 | 16.05 |
2022-02-25 | 0.35 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -60 | -8.9 | 0 | 0.0 | 0 | 0.0 | 674 | 16.4 | 16.85 | 16.9 | 16.2 |
2022-02-18 | 0.4 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -20 | -8.26 | 0 | 0.0 | 15 | 6.2 | 242 | 16.85 | 16.9 | 17.05 | 16.7 |
2022-02-11 | 0.42 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 54 | 11.89 | 0 | 0.0 | 3 | 0.66 | 454 | 16.95 | 16.7 | 17.25 | 16.45 |
2022-01-26 | 0.37 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -8 | -2.32 | 0 | 0.0 | 5 | 1.45 | 345 | 16.7 | 16.15 | 16.75 | 16.15 |
2022-01-21 | 0.38 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 44 | 10.16 | 0 | 0.0 | 8 | 1.85 | 433 | 16.7 | 16.5 | 17.1 | 16.4 |
2022-01-14 | 0.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -6.15 | 0 | 0.0 | 5 | 1.18 | 423 | 16.5 | 16.9 | 17.1 | 16.45 |
2022-01-07 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | -10.07 | 0 | 0.0 | -4 | -0.92 | 437 | 16.9 | 18.5 | 18.5 | 16.5 |
2021-12-30 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.5 | 0 | 0.0 | 1 | 0.25 | 399 | 17.8 | 17.65 | 17.95 | 17.35 |
2021-12-24 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.12 | 0 | 0.0 | -9 | -3.67 | 245 | 17.85 | 17.5 | 18.25 | 17.5 |
2021-12-17 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -7.47 | 0 | 0.0 | 1 | 0.22 | 455 | 17.6 | 17.55 | 17.8 | 17.25 |
2021-12-10 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.71 | 0 | 0.0 | 4 | 0.52 | 774 | 17.6 | 18.05 | 18.25 | 17.5 |
2021-12-03 | 0.46 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 172 | 4.56 | 0 | 0.0 | -30 | -0.79 | 3774 | 18.05 | 17.05 | 18.5 | 16.8 |
2021-11-26 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.87 | 0 | 0.0 | -14 | -1.87 | 750 | 17.15 | 17.1 | 17.9 | 17.1 |
2021-11-19 | 0.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2263 | 17.15 | 17.9 | 19.0 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.06 | 0 | 0.0 | 0 | 0.0 | 6763 | 17.9 | 15.75 | 19.05 | 15.6 |
2021-11-05 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.03 | 0 | 0.0 | 0 | 0.0 | 546 | 15.85 | 16.0 | 16.4 | 15.65 |
2021-10-29 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.8 | 0 | 0.0 | 0 | 0.0 | 928 | 16.0 | 14.95 | 16.3 | 14.8 |
2021-10-22 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1807 | 14.85 | 15.75 | 15.8 | 14.75 |
2021-10-15 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.0 | 0 | 0.0 | 0 | 0.0 | 550 | 15.95 | 17.25 | 17.25 | 15.7 |
2021-10-08 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1589 | 17.3 | 16.9 | 18.0 | 15.7 |
2021-10-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2100 | 17.55 | 18.3 | 18.95 | 17.0 |
2021-09-24 | 0.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.84 | 0 | 0.0 | 0 | 0.0 | 4290 | 18.8 | 16.85 | 19.25 | 16.65 |
2021-09-17 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | -0.73 | 0 | 0.0 | -108 | -1.83 | 5901 | 17.5 | 14.2 | 18.4 | 14.2 |
2021-09-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 14.1 | 14.1 | 14.15 | 13.6 |
2021-09-03 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.63 | 0 | 0.0 | -2 | -1.09 | 184 | 14.1 | 14.15 | 14.4 | 14.05 |
2021-08-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 14.1 | 13.9 | 14.15 | 13.9 |
2021-08-20 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 14.2 | 14.0 | 14.35 | 13.7 |
2021-08-13 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.25 | 0 | 0.0 | 1 | 0.32 | 311 | 13.95 | 14.55 | 14.7 | 13.95 |
2021-08-06 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.43 | 0 | 0.0 | 0 | 0.0 | 488 | 14.65 | 14.55 | 14.95 | 14.45 |
2021-07-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 14.55 | 14.55 | 14.55 | 14.3 |
2021-07-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 14.55 | 14.5 | 14.55 | 14.3 |
2021-07-16 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.76 | 0 | 0.0 | 0 | 0.0 | 290 | 14.5 | 14.65 | 14.7 | 14.15 |
2021-07-09 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | -1 | -0.2 | 503 | 14.5 | 14.2 | 15.0 | 14.15 |
2021-07-02 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 14.35 | 14.6 | 14.6 | 14.0 |
2021-06-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 14.45 | 14.5 | 14.65 | 14.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 14.7 | 14.95 | 14.95 | 14.4 |
2021-06-11 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.85 | 0 | 0.0 | -8 | -0.97 | 825 | 14.7 | 14.3 | 15.35 | 14.05 |
2021-06-04 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.38 | 0 | 0.0 | 0 | 0.0 | 123 | 14.35 | 14.5 | 14.55 | 14.1 |
2021-05-28 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 14.5 | 14.4 | 14.55 | 14.05 |
2021-05-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.59 | 0 | 0.0 | 2 | 0.57 | 348 | 14.4 | 13.2 | 14.75 | 13.05 |
2021-05-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.92 | 0 | 0.0 | 0 | 0.0 | 541 | 14.1 | 14.95 | 15.05 | 13.4 |
2021-05-07 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.08 | 0 | 0.0 | 0 | 0.0 | 651 | 14.9 | 14.8 | 14.95 | 14.0 |
2021-04-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.47 | 0 | 0.0 | -9 | -1.65 | 546 | 14.75 | 15.2 | 15.35 | 14.75 |
2021-04-23 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.06 | 0 | 0.0 | -12 | -0.85 | 1414 | 14.95 | 14.95 | 15.45 | 14.5 |
2021-04-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | -1 | -0.09 | 1055 | 14.7 | 15.2 | 15.3 | 14.5 |
2021-04-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | -2 | -0.19 | 1068 | 14.95 | 13.95 | 15.2 | 13.95 |
2021-04-01 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.11 | 0 | 0.0 | 0 | 0.0 | 332 | 14.0 | 13.9 | 14.1 | 13.8 |
2021-03-26 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.93 | 0 | 0.0 | 0 | 0.0 | 362 | 13.9 | 14.0 | 14.45 | 13.7 |
2021-03-19 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 14.1 | 13.9 | 14.6 | 13.9 |
2021-03-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 14.05 | 13.7 | 14.5 | 13.6 |
2021-03-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 13.6 | 13.8 | 13.9 | 13.55 |
2021-02-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.14 | 0 | 0.0 | 0 | 0.0 | 263 | 13.8 | 13.7 | 13.95 | 13.7 |
2021-02-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 13.8 | 13.8 | 14.0 | 13.5 |
2021-02-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 13.7 | 13.5 | 14.0 | 13.5 |
2021-01-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 13.6 | 13.65 | 13.9 | 13.55 |
2021-01-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 13.7 | 13.8 | 14.0 | 13.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 13.85 | 13.95 | 14.1 | 13.7 |
2021-01-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 13.95 | 14.2 | 14.35 | 13.8 |
2020-12-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 14.15 | 14.35 | 14.35 | 14.05 |
2020-12-25 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 14.3 | 14.2 | 14.45 | 14.0 |
2020-12-18 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 14.2 | 14.1 | 14.75 | 14.1 |
2020-12-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 573 | 13.95 | 14.7 | 15.15 | 13.9 |
2020-12-04 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.63 | 0 | 0.0 | -44 | -2.31 | 1903 | 14.7 | 13.9 | 16.3 | 13.85 |
2020-11-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 13.8 | 13.85 | 13.9 | 13.6 |
2020-11-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 13.8 | 13.9 | 13.9 | 13.7 |
2020-11-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 13.9 | 13.8 | 13.95 | 13.7 |
2020-11-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.85 | 13.65 | 13.85 | 13.5 |
2020-10-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 13.6 | 13.7 | 13.8 | 13.5 |
2020-10-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 13.75 | 13.75 | 14.05 | 13.55 |
2020-10-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 13.85 | 14.1 | 14.1 | 13.8 |
2020-10-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.65 | 0 | 0.0 | -1 | -0.83 | 121 | 14.15 | 14.0 | 14.55 | 13.6 |
2020-09-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.23 | 81 | 13.85 | 13.85 | 14.6 | 13.6 |
2020-09-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 13.75 | 14.45 | 14.45 | 13.6 |
2020-09-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 14.25 | 14.0 | 14.4 | 13.9 |
2020-09-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 14.05 | 13.95 | 14.45 | 13.95 |
2020-09-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 13.95 | 13.75 | 14.25 | 13.55 |
2020-08-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 13.75 | 13.85 | 13.85 | 13.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 13.85 | 13.65 | 13.95 | 13.45 |
2020-08-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 13.8 | 13.9 | 13.95 | 13.5 |
2020-08-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 13.9 | 14.05 | 14.05 | 13.7 |
2020-07-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | -1 | -0.69 | 145 | 14.0 | 13.9 | 14.1 | 13.55 |
2020-07-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 13.95 | 13.75 | 14.2 | 13.7 |
2020-07-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.27 | 237 | 13.8 | 14.15 | 14.25 | 13.7 |
2020-07-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | -1 | -0.29 | 341 | 14.15 | 14.7 | 14.85 | 14.15 |
2020-07-03 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 1.55 | 0 | 0.0 | -18 | -2.32 | 775 | 14.5 | 14.7 | 16.0 | 14.3 |
2020-06-24 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.16 | 258 | 14.65 | 14.8 | 15.0 | 14.0 |
2020-06-19 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.33 | 0 | 0.0 | -10 | -1.63 | 613 | 14.85 | 14.2 | 15.45 | 14.05 |
2020-06-12 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 14.35 | 14.5 | 14.9 | 13.9 |
2020-06-05 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 14.6 | 14.55 | 14.8 | 14.3 |
2020-05-29 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 14.35 | 13.9 | 14.35 | 13.7 |
2020-05-22 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 13.9 | 13.65 | 14.1 | 13.65 |
2020-05-15 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 14.0 | 14.1 | 14.25 | 13.95 |
2020-05-08 | 0.08 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 14.1 | 14.1 | 14.45 | 13.75 |
2020-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 14.15 | 13.8 | 14.2 | 13.6 |
2020-04-24 | 0.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 13.8 | 14.05 | 14.15 | 13.6 |
2020-04-17 | 0.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 14.05 | 14.75 | 14.75 | 13.8 |
2020-04-10 | 0.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 14.9 | 13.65 | 14.9 | 13.5 |
2020-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.65 | 13.35 | 13.7 | 13.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 0.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 13.35 | 12.8 | 13.75 | 12.8 |
2020-03-20 | 0.07 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.84 | 0 | 0.0 | 12 | 3.15 | 381 | 12.95 | 13.3 | 14.0 | 12.15 |
2020-03-13 | 0.08 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 9 | 1.44 | 0 | 0.0 | 19 | 3.03 | 627 | 14.15 | 16.05 | 16.05 | 13.3 |
2020-03-06 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.16 | 0 | 0.0 | -36 | -15.58 | 231 | 16.2 | 16.5 | 16.5 | 16.1 |
2020-02-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -20 | -10.31 | 194 | 16.65 | 16.55 | 16.85 | 16.25 |
2020-02-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -2.4 | 167 | 16.65 | 16.75 | 16.8 | 16.55 |
2020-02-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -13 | -6.02 | 216 | 16.8 | 16.9 | 17.0 | 16.7 |
2020-02-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.64 | 0 | 0.0 | -6 | -2.46 | 244 | 16.9 | 16.95 | 17.15 | 16.5 |
2020-01-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.17 | 0 | 0.0 | -3 | -1.06 | 284 | 17.0 | 17.05 | 17.55 | 16.9 |
2020-01-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 17.8 | 17.85 | 17.95 | 17.8 |
2020-01-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.94 | 0 | 0.0 | 0 | 0.0 | 254 | 17.8 | 17.95 | 18.0 | 17.7 |
2020-01-10 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.41 | 0 | 0.0 | -6 | -1.85 | 324 | 17.95 | 17.95 | 18.05 | 17.8 |
2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | -11 | -3.07 | 358 | 17.95 | 17.95 | 18.3 | 17.85 |
2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.92 | 0 | 0.0 | 0 | 0.0 | 274 | 17.95 | 17.9 | 17.95 | 17.75 |
2019-12-27 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.06 | 0 | 0.0 | -143 | -8.9 | 1606 | 17.9 | 16.25 | 18.3 | 16.25 |
2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2802 | 16.2 | 16.95 | 16.95 | 15.9 |
2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 16.95 | 17.2 | 17.2 | 16.7 |
2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 939 | 17.2 | 17.7 | 17.7 | 16.55 |
2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 17.85 | 18.6 | 18.75 | 17.85 |
2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 385 | 18.6 | 18.8 | 18.85 | 18.5 |
2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | -1 | -0.26 | 392 | 19.35 | 18.95 | 19.4 | 18.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 19.1 | 19.0 | 19.35 | 18.8 |
2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 18.9 | 19.15 | 19.2 | 18.65 |
2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 19.0 | 19.05 | 19.3 | 18.9 |
2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.54 | 185 | 19.0 | 19.15 | 19.3 | 18.95 |
2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 19.1 | 19.2 | 19.45 | 19.1 |
2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 19.2 | 19.5 | 19.5 | 19.05 |
2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 19.5 | 19.3 | 20.3 | 19.0 |
2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 19.45 | 19.3 | 19.5 | 19.0 |
2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 19.3 | 19.6 | 19.8 | 19.3 |
2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.35 | 74 | 19.4 | 19.3 | 19.55 | 19.15 |
2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.98 | 101 | 19.25 | 19.6 | 19.6 | 18.8 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.7 (+0.63) | 0.0 (0.0) | 0.09 (+0.03) | 595 | 2.61 | 0 | 0.0 | 60 | 0.26 | 22831 | 24.65 | 28.4 | 29.1 | 22.5 |
2024-03-29 | 2.07 (+0.69) | 0.0 (0.0) | 0.06 (+0.05) | 1127 | 2.8 | 0 | 0.0 | 87 | 0.22 | 40189 | 28.2 | 18.6 | 29.45 | 18.55 |
2024-02-29 | 1.38 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 243 | 3.76 | 0 | 0.0 | -1 | -0.02 | 6462 | 18.7 | 18.65 | 19.7 | 18.5 |
2024-01-31 | 1.21 (+0.4) | 0.0 (0.0) | 0.01 (+0.01) | 735 | 6.92 | 0 | 0.0 | 26 | 0.24 | 10614 | 18.65 | 16.85 | 18.8 | 16.3 |
2023-12-29 | 0.81 (+0.04) | 0.0 (0.0) | 0.0 (-0.08) | 66 | 1.09 | 0 | 0.0 | -153 | -2.54 | 6032 | 16.55 | 16.3 | 16.55 | 15.95 |
2023-11-30 | 0.77 (+0.08) | 0.0 (0.0) | 0.08 (+0.04) | 151 | 2.59 | 0 | 0.0 | 74 | 1.27 | 5820 | 16.3 | 15.75 | 16.75 | 15.55 |
2023-10-31 | 0.69 (+0.11) | 0.0 (0.0) | 0.04 (+0.04) | 200 | 4.82 | 0 | 0.0 | 79 | 1.9 | 4149 | 15.75 | 16.25 | 16.35 | 15.3 |
2023-09-28 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.6 | 0 | 0.0 | 0 | 0.0 | 3681 | 16.25 | 14.75 | 16.45 | 14.65 |
2023-08-31 | 0.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -66 | -2.23 | 0 | 0.0 | 0 | 0.0 | 2957 | 14.75 | 14.6 | 14.85 | 14.15 |
2023-07-31 | 0.67 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -157 | -4.31 | 0 | 0.0 | 0 | 0.0 | 3641 | 14.55 | 15.05 | 15.15 | 14.3 |
2023-06-30 | 0.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -117 | -2.44 | 0 | 0.0 | 0 | 0.0 | 4800 | 14.9 | 15.1 | 15.35 | 14.0 |
2023-05-31 | 0.82 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 350 | 5.67 | 0 | 0.0 | 0 | 0.0 | 6174 | 15.1 | 14.15 | 15.75 | 13.95 |
2023-04-28 | 0.6 (+0.26) | 0.0 (0.0) | 0.0 (-0.05) | 457 | 6.66 | 0 | 0.0 | -94 | -1.37 | 6857 | 14.15 | 12.95 | 14.6 | 12.95 |
2023-03-31 | 0.34 (+0.09) | 0.0 (0.0) | 0.05 (+0.05) | 165 | 2.49 | 0 | 0.0 | 94 | 1.42 | 6632 | 12.95 | 12.9 | 13.25 | 12.65 |
2023-02-24 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.36 | 0 | 0.0 | -1 | -0.03 | 3957 | 12.9 | 12.75 | 13.4 | 12.45 |
2023-01-31 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 2.16 | 0 | 0.0 | -38 | -1.82 | 2085 | 12.6 | 12.35 | 12.6 | 12.0 |
2022-12-30 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.41 | 0 | 0.0 | -515 | -8.72 | 5904 | 12.5 | 12.35 | 13.65 | 12.25 |
2022-11-30 | 0.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 78 | 2.12 | 0 | 0.0 | -136 | -3.69 | 3687 | 12.4 | 10.75 | 12.8 | 10.65 |
2022-10-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -87 | -2.82 | 0 | 0.0 | -90 | -2.92 | 3085 | 10.75 | 11.25 | 11.5 | 10.6 |
2022-09-30 | 0.14 (-0.05) | 0.0 (0.0) | 0.01 (-0.03) | 6 | 0.05 | 0 | 0.0 | -40 | -0.3 | 13236 | 11.15 | 13.35 | 13.75 | 11.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.19 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 32 | 1.01 | 0 | 0.0 | 0 | 0.0 | 3175 | 13.35 | 14.7 | 15.55 | 13.2 |
2022-07-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -1.24 | 0 | 0.0 | 4 | 0.45 | 887 | 14.75 | 15.6 | 15.8 | 14.2 |
2022-06-30 | 0.18 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -57 | -3.28 | 0 | 0.0 | 5 | 0.29 | 1737 | 15.85 | 15.7 | 16.8 | 15.35 |
2022-05-31 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -2.28 | 0 | 0.0 | 5 | 0.63 | 790 | 15.7 | 16.0 | 16.3 | 15.25 |
2022-04-29 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.45 | 0 | 0.0 | 0 | 0.0 | 885 | 16.05 | 16.4 | 16.7 | 15.6 |
2022-03-31 | 0.25 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -119 | -11.01 | 0 | 0.0 | 1 | 0.09 | 1081 | 16.3 | 16.7 | 16.7 | 15.45 |
2022-02-25 | 0.35 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -26 | -1.9 | 0 | 0.0 | 18 | 1.31 | 1372 | 16.4 | 16.7 | 17.25 | 16.2 |
2022-01-26 | 0.37 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -34 | -2.07 | 0 | 0.0 | 14 | 0.85 | 1640 | 16.7 | 18.5 | 18.5 | 16.15 |
2021-12-30 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.29 | 0 | 0.0 | -6 | -0.14 | 4195 | 17.8 | 17.85 | 18.5 | 17.25 |
2021-11-30 | 0.38 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 150 | 1.27 | 0 | 0.0 | -41 | -0.35 | 11778 | 17.85 | 16.0 | 19.05 | 15.6 |
2021-10-29 | 0.22 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 80 | 1.48 | 0 | 0.0 | 0 | 0.0 | 5413 | 16.0 | 18.55 | 18.6 | 14.75 |
2021-09-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.07 | 0 | 0.0 | -108 | -0.9 | 12048 | 18.7 | 14.25 | 19.25 | 13.6 |
2021-08-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | -1 | -0.08 | 1204 | 14.3 | 14.55 | 14.95 | 13.7 |
2021-07-30 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.57 | 0 | 0.0 | -1 | -0.07 | 1395 | 14.55 | 14.4 | 15.0 | 14.15 |
2021-06-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.13 | 0 | 0.0 | -8 | -0.43 | 1851 | 14.25 | 14.4 | 15.35 | 14.0 |
2021-05-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.79 | 0 | 0.0 | 2 | 0.11 | 1765 | 14.45 | 14.8 | 15.05 | 13.05 |
2021-04-29 | 0.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | -24 | -0.55 | 4327 | 14.75 | 13.85 | 15.45 | 13.85 |
2021-03-31 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1312 | 13.85 | 13.8 | 14.6 | 13.55 |
2021-02-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 489 | 13.8 | 13.5 | 14.0 | 13.5 |
2021-01-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 857 | 13.6 | 14.2 | 14.35 | 13.55 |
2020-12-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.31 | 0 | 0.0 | -44 | -1.5 | 2930 | 14.15 | 13.95 | 16.3 | 13.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 431 | 13.85 | 13.65 | 14.0 | 13.5 |
2020-10-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.5 | 0 | 0.0 | -1 | -0.25 | 404 | 13.6 | 14.0 | 14.55 | 13.5 |
2020-09-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.14 | 730 | 13.85 | 14.05 | 14.6 | 13.55 |
2020-08-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 503 | 14.0 | 14.05 | 14.25 | 13.45 |
2020-07-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 0.94 | 0 | 0.0 | -17 | -1.06 | 1603 | 14.0 | 14.55 | 16.0 | 13.55 |
2020-06-30 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -13 | -1.18 | 1104 | 14.6 | 14.55 | 15.45 | 13.9 |
2020-05-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.05 | 0 | 0.0 | 0 | 0.0 | 477 | 14.35 | 14.1 | 14.45 | 13.65 |
2020-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 467 | 14.15 | 13.7 | 14.9 | 13.4 |
2020-03-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 10 | 0.73 | 0 | 0.0 | -5 | -0.37 | 1369 | 13.65 | 16.5 | 16.5 | 12.15 |
2020-02-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.49 | 0 | 0.0 | -43 | -5.22 | 823 | 16.65 | 16.95 | 17.15 | 16.25 |
2020-01-31 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 3.41 | 0 | 0.0 | -20 | -1.55 | 1292 | 17.0 | 17.95 | 18.3 | 16.9 |
2019-12-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.52 | 0 | 0.0 | -143 | -2.4 | 5951 | 17.95 | 17.7 | 18.3 | 15.9 |
2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.06 | 1644 | 17.85 | 18.95 | 19.4 | 17.85 |
2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.12 | 804 | 19.05 | 19.5 | 19.5 | 18.65 |
2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.15 | 672 | 19.5 | 19.3 | 20.3 | 19.0 |
2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.39 | 775 | 19.25 | 20.15 | 20.15 | 18.65 |
2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.73 | 0 | 0.0 | 0 | 0.0 | 411 | 20.25 | 21.65 | 21.7 | 20.1 |
2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 666 | 21.5 | 20.6 | 22.15 | 19.5 |
2019-05-31 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -1 | -0.12 | 811 | 20.6 | 19.0 | 21.7 | 18.5 |