- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 185.0 (5.11%) | 1698 | -38 | 24 | 9 | 0 | 1.41% | 5.8 (-0.13) | 1917 (-53.48%) | 1.3% | 11.6% | 21.57% |
| 2024-04-22 | 176.0 (-6.38%) | 1736 | -258 | 15 | -2 | 0 | 0.86% | 5.93 (-0.88) | 4120 (-6.63%) | 2.8% | 11.67% | 20.67% |
| 2024-04-19 | 188.0 (-5.29%) | 1994 | 64 | 17 | 5 | 0 | 0.85% | 6.81 (0.22) | 4413 (26.52%) | 3.0% | 10.21% | 18.4% |
| 2024-04-18 | 198.5 (9.97%) | 1930 | 116 | 12 | 12 | 0 | 0.62% | 6.59 (0.39) | 3488 (11.86%) | 2.37% | 8.25% | 15.9% |
| 2024-04-17 | 180.5 (5.56%) | 1814 | 174 | 0 | 0 | 0 | 0.0% | 6.2 (0.6) | 3118 (54.48%) | 2.12% | 6.41% | 16.25% |
| 2024-04-16 | 171.0 (0.59%) | 1640 | 133 | 0 | 0 | 0 | 0.0% | 5.6 (0.45) | 2018 (1.69%) | 1.37% | 5.12% | 15.35% |
| 2024-04-15 | 170.0 (3.98%) | 1507 | 415 | 0 | 0 | 0 | 0.0% | 5.15 (1.42) | 1985 (30.71%) | 1.35% | 4.67% | 14.21% |
| 2024-04-12 | 163.5 (4.81%) | 1092 | -10 | 0 | -15 | 0 | 0.0% | 3.73 (-0.03) | 1518 (91.38%) | 1.03% | 4.43% | 13.09% |
| 2024-04-11 | 156.0 (1.63%) | 1102 | 49 | 15 | -23 | 0 | 1.36% | 3.76 (0.16) | 793 (-34.84%) | 0.54% | 3.99% | 12.42% |
| 2024-04-10 | 153.5 (4.42%) | 1053 | 102 | 38 | 2 | 0 | 3.61% | 3.6 (0.35) | 1218 (-9.81%) | 0.83% | 3.89% | 12.31% |
| 2024-04-09 | 147.0 (0.34%) | 951 | 158 | 36 | 2 | 0 | 3.79% | 3.25 (0.54) | 1350 (-17.11%) | 0.92% | 3.46% | 11.91% |
| 2024-04-08 | 146.5 (4.64%) | 793 | -208 | 34 | -1 | 0 | 4.29% | 2.71 (-0.71) | 1629 (85.42%) | 1.11% | 2.84% | 11.32% |
| 2024-04-03 | 140.0 (2.94%) | 1001 | 32 | 35 | -8 | 0 | 3.5% | 3.42 (0.11) | 878 (35.36%) | 0.6% | 1.86% | 10.4% |
| 2024-04-02 | 136.0 (2.26%) | 969 | -26 | 43 | 3 | 0 | 4.44% | 3.31 (-0.09) | 649 (11.74%) | 0.44% | 1.42% | 10.09% |
| 2024-04-01 | 133.0 (3.5%) | 995 | -10 | 40 | -1 | 0 | 4.02% | 3.4 (-0.03) | 580 (30.66%) | 0.39% | 1.56% | 10.07% |
| 2024-03-29 | 128.5 (-1.53%) | 1005 | -56 | 41 | 0 | 0 | 4.08% | 3.43 (-0.19) | 444 (147.95%) | 0.3% | 1.4% | 10.09% |
| 2024-03-28 | 130.5 (0.38%) | 1061 | 9 | 41 | 0 | 0 | 3.86% | 3.62 (0.03) | 179 (-22.25%) | 0.12% | 1.49% | 10.0% |
| 2024-03-27 | 130.0 (0.78%) | 1052 | -12 | 41 | -1 | 0 | 3.9% | 3.59 (-0.04) | 230 (-73.1%) | 0.16% | 1.9% | 10.01% |
| 2024-03-26 | 129.0 (-2.64%) | 1064 | -10 | 42 | -2 | 0 | 3.95% | 3.63 (-0.04) | 857 (150.85%) | 0.58% | 2.25% | 10.06% |
| 2024-03-25 | 132.5 (0.0%) | 1074 | -64 | 44 | 0 | 0 | 4.1% | 3.67 (-0.22) | 341 (-41.25%) | 0.23% | 4.39% | 9.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 132.5 (-0.38%) | 1138 | -49 | 44 | 1 | 0 | 3.87% | 3.89 (-0.16) | 581 (-26.34%) | 0.4% | 5.37% | 9.57% |
| 2024-03-21 | 133.0 (1.14%) | 1187 | 11 | 43 | 1 | 0 | 3.62% | 4.05 (0.03) | 789 (7.99%) | 0.54% | 5.21% | 9.33% |
| 2024-03-20 | 131.5 (-1.13%) | 1176 | -58 | 42 | 0 | 0 | 3.57% | 4.02 (-0.19) | 731 (-81.75%) | 0.5% | 4.9% | 9.12% |
| 2024-03-19 | 133.0 (4.72%) | 1234 | 281 | 42 | -3 | 0 | 3.4% | 4.21 (0.95) | 4008 (123.91%) | 2.73% | 4.77% | 8.8% |
| 2024-03-18 | 127.0 (9.96%) | 953 | -48 | 45 | 14 | 0 | 4.72% | 3.26 (-0.16) | 1790 (413.6%) | 1.22% | 2.48% | 6.41% |
| 2024-03-15 | 115.5 (-2.53%) | 1001 | 16 | 31 | 2 | 0 | 3.1% | 3.42 (0.06) | 348 (4.35%) | 0.24% | 1.68% | 5.55% |
| 2024-03-14 | 118.5 (0.0%) | 985 | 29 | 29 | 8 | 0 | 2.94% | 3.36 (0.09) | 334 (-37.8%) | 0.23% | 1.77% | 5.77% |
| 2024-03-13 | 118.5 (2.16%) | 956 | 14 | 21 | 1 | 0 | 2.2% | 3.27 (0.05) | 537 (-15.05%) | 0.37% | 1.74% | 5.65% |
| 2024-03-12 | 116.0 (2.65%) | 942 | 80 | 20 | 2 | 0 | 2.12% | 3.22 (0.28) | 632 (1.47%) | 0.43% | 1.66% | 5.37% |
| 2024-03-11 | 113.0 (5.61%) | 862 | 50 | 18 | 3 | 0 | 2.09% | 2.94 (0.17) | 623 (30.14%) | 0.42% | 1.65% | 5.09% |
| 2024-03-08 | 107.0 (-4.04%) | 812 | 40 | 15 | 2 | 0 | 1.85% | 2.77 (0.13) | 478 (68.77%) | 0.33% | 1.64% | 4.73% |
| 2024-03-07 | 111.5 (0.0%) | 772 | 43 | 13 | 0 | 0 | 1.68% | 2.64 (0.15) | 283 (-32.82%) | 0.19% | 1.52% | 4.47% |
| 2024-03-06 | 111.5 (4.21%) | 729 | -23 | 13 | 0 | 0 | 1.78% | 2.49 (-0.08) | 422 (-31.63%) | 0.29% | 1.46% | 4.32% |
| 2024-03-05 | 107.0 (-0.93%) | 752 | -1 | 13 | 0 | 0 | 1.73% | 2.57 (0.0) | 617 (1.66%) | 0.42% | 1.39% | 4.09% |
| 2024-03-04 | 108.0 (3.35%) | 753 | 10 | 13 | 0 | 0 | 1.73% | 2.57 (0.03) | 607 (96.18%) | 0.41% | 1.12% | 3.73% |
| 2024-03-01 | 104.5 (1.46%) | 743 | -20 | 13 | 0 | 0 | 1.75% | 2.54 (-0.07) | 309 (56.52%) | 0.21% | 0.88% | 3.67% |
| 2024-02-29 | 103.0 (-0.48%) | 763 | -14 | 13 | 0 | 0 | 1.7% | 2.61 (-0.04) | 197 (-35.22%) | 0.13% | 0.82% | 3.57% |
| 2024-02-27 | 103.5 (0.98%) | 777 | 7 | 13 | 0 | 0 | 1.67% | 2.65 (0.02) | 305 (32.47%) | 0.21% | 1.02% | 3.52% |
| 2024-02-26 | 102.5 (-0.49%) | 770 | 0 | 13 | 0 | 0 | 1.69% | 2.63 (0.0) | 230 (-5.55%) | 0.16% | 0.99% | 3.67% |
| 2024-02-23 | 103.0 (0.0%) | 770 | 2 | 13 | 0 | 0 | 1.69% | 2.63 (0.01) | 244 (6.63%) | 0.17% | 1.16% | 3.7% |
| 2024-02-22 | 103.0 (0.49%) | 768 | 11 | 13 | 0 | 0 | 1.69% | 2.62 (0.03) | 228 (-53.27%) | 0.16% | 1.36% | 3.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 102.5 (1.49%) | 757 | 7 | 13 | 0 | 0 | 1.72% | 2.59 (0.03) | 489 (86.56%) | 0.33% | 1.65% | 3.75% |
| 2024-02-20 | 101.0 (-1.46%) | 750 | -19 | 13 | -2 | 0 | 1.73% | 2.56 (-0.07) | 262 (-45.17%) | 0.18% | 1.43% | 3.67% |
| 2024-02-19 | 102.5 (1.49%) | 769 | 35 | 15 | 1 | 0 | 1.95% | 2.63 (0.12) | 478 (-10.5%) | 0.33% | 1.33% | 3.59% |
| 2024-02-16 | 101.0 (1.71%) | 734 | -16 | 14 | -2 | 0 | 1.91% | 2.51 (-0.05) | 534 (-19.67%) | 0.36% | 1.16% | 3.61% |
| 2024-02-15 | 99.3 (3.87%) | 750 | -60 | 16 | 1 | 0 | 2.13% | 2.56 (-0.21) | 665 (303.79%) | 0.45% | 0.86% | 3.43% |
| 2024-02-05 | 95.6 (0.42%) | 810 | -16 | 15 | 0 | 0 | 1.85% | 2.77 (-0.05) | 164 (41.96%) | 0.11% | 0.47% | 3.18% |
| 2024-02-02 | 95.2 (0.11%) | 826 | -14 | 15 | 0 | 0 | 1.82% | 2.82 (-0.05) | 116 (-47.67%) | 0.08% | 0.4% | 3.94% |
| 2024-02-01 | 95.1 (0.85%) | 840 | 3 | 15 | 0 | 0 | 1.79% | 2.87 (0.01) | 222 (140.44%) | 0.15% | 0.38% | 3.97% |
| 2024-01-31 | 94.3 (-0.74%) | 837 | -1 | 15 | 0 | 0 | 1.79% | 2.86 (0.0) | 92 (-7.79%) | 0.06% | 0.29% | 3.91% |
| 2024-01-30 | 95.0 (-0.63%) | 838 | 19 | 15 | 0 | 0 | 1.79% | 2.86 (0.06) | 100 (56.84%) | 0.07% | 0.58% | 3.94% |
| 2024-01-29 | 95.6 (-0.42%) | 819 | 8 | 15 | 0 | 0 | 1.83% | 2.8 (0.03) | 63 (-23.4%) | 0.04% | 0.62% | 4.0% |
| 2024-01-26 | 96.0 (-0.41%) | 811 | 26 | 15 | 0 | 0 | 1.85% | 2.77 (0.09) | 83 (-10.64%) | 0.06% | 0.66% | 4.16% |
| 2024-01-25 | 96.4 (-0.72%) | 785 | 17 | 15 | 0 | 0 | 1.91% | 2.68 (0.06) | 93 (-81.84%) | 0.06% | 0.96% | 4.23% |
| 2024-01-24 | 97.1 (3.08%) | 768 | -23 | 15 | 0 | 0 | 1.95% | 2.62 (-0.08) | 513 (229.4%) | 0.35% | 1.09% | 4.35% |
| 2024-01-23 | 94.2 (-1.15%) | 791 | 30 | 15 | 0 | 0 | 1.9% | 2.7 (0.1) | 155 (20.68%) | 0.11% | 0.96% | 4.11% |
| 2024-01-22 | 95.3 (-0.1%) | 761 | 21 | 15 | 0 | 0 | 1.97% | 2.6 (0.07) | 129 (-75.21%) | 0.09% | 1.0% | 4.06% |
| 2024-01-19 | 95.4 (1.38%) | 740 | -8 | 15 | 0 | 0 | 2.03% | 2.53 (-0.02) | 521 (88.39%) | 0.35% | 1.17% | 4.05% |
| 2024-01-18 | 94.1 (2.73%) | 748 | -7 | 15 | 2 | 0 | 2.01% | 2.55 (-0.03) | 276 (-15.15%) | 0.19% | 0.91% | 3.8% |
| 2024-01-17 | 91.6 (-2.24%) | 755 | 15 | 13 | 1 | 0 | 1.72% | 2.58 (0.05) | 326 (49.4%) | 0.22% | 1.07% | 3.7% |
| 2024-01-16 | 93.7 (-1.16%) | 740 | 14 | 12 | 0 | 0 | 1.62% | 2.53 (0.05) | 218 (-42.96%) | 0.15% | 1.03% | 3.56% |
| 2024-01-15 | 94.8 (1.17%) | 726 | -10 | 12 | 0 | 0 | 1.65% | 2.48 (-0.03) | 382 (173.06%) | 0.26% | 1.09% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 93.7 (-0.85%) | 736 | 3 | 12 | 0 | 0 | 1.63% | 2.51 (0.01) | 140 (-72.33%) | 0.1% | 1.7% | 3.33% |
| 2024-01-11 | 94.5 (1.07%) | 733 | -40 | 12 | 0 | 0 | 1.64% | 2.5 (-0.14) | 506 (86.08%) | 0.34% | 1.71% | 3.29% |
| 2024-01-10 | 93.5 (1.41%) | 773 | -4 | 12 | 1 | 0 | 1.55% | 2.64 (-0.01) | 272 (-9.18%) | 0.18% | 1.46% | 2.98% |
| 2024-01-09 | 92.2 (-0.32%) | 777 | 16 | 11 | 0 | 0 | 1.42% | 2.65 (0.05) | 299 (-76.7%) | 0.2% | 1.37% | 2.92% |
| 2024-01-08 | 92.5 (0.0%) | 761 | 18 | 11 | 0 | 0 | 1.45% | 2.6 (0.06) | 1285 (714.5%) | 0.87% | 1.3% | 2.8% |
| 2024-01-05 | 92.5 (1.2%) | 743 | -4 | 11 | 0 | 0 | 1.48% | 2.54 (-0.01) | 157 (24.34%) | 0.11% | 0.62% | 2.07% |
| 2024-01-04 | 91.4 (-0.22%) | 747 | 8 | 11 | 0 | 0 | 1.47% | 2.55 (0.03) | 126 (-14.24%) | 0.09% | 0.65% | 2.14% |
| 2024-01-03 | 91.6 (-0.97%) | 739 | 2 | 11 | 0 | 0 | 1.49% | 2.52 (0.0) | 148 (-22.2%) | 0.1% | 0.74% | 2.21% |
| 2024-01-02 | 92.5 (-0.75%) | 737 | 12 | 11 | 0 | 0 | 1.49% | 2.52 (0.04) | 190 (-33.43%) | 0.13% | 0.75% | 2.34% |
| 2023-12-29 | 93.2 (0.11%) | 725 | 4 | 11 | 0 | 0 | 1.52% | 2.48 (0.02) | 285 (44.6%) | 0.19% | 0.68% | 2.43% |
| 2023-12-28 | 93.1 (0.32%) | 721 | -7 | 11 | 0 | 0 | 1.53% | 2.46 (-0.03) | 197 (-23.99%) | 0.13% | 0.56% | 2.37% |
| 2023-12-27 | 92.8 (0.43%) | 728 | -37 | 11 | 0 | 0 | 1.51% | 2.49 (-0.12) | 260 (53.48%) | 0.18% | 0.52% | 2.27% |
| 2023-12-26 | 92.4 (2.1%) | 765 | -6 | 11 | 0 | 0 | 1.44% | 2.61 (-0.02) | 169 (106.97%) | 0.12% | 0.43% | 2.16% |
| 2023-12-25 | 90.5 (1.34%) | 771 | 8 | 11 | 0 | 0 | 1.43% | 2.63 (0.02) | 81 (-25.4%) | 0.06% | 0.41% | 2.13% |
| 2023-12-22 | 89.3 (0.56%) | 763 | -1 | 11 | -1 | 0 | 1.44% | 2.61 (0.0) | 109 (-27.28%) | 0.07% | 0.46% | 2.16% |
| 2023-12-21 | 88.8 (-1.11%) | 764 | 3 | 12 | 2 | 0 | 1.57% | 2.61 (0.01) | 150 (19.24%) | 0.1% | 0.46% | 2.17% |
| 2023-12-20 | 89.8 (0.0%) | 761 | 26 | 10 | 1 | 0 | 1.31% | 2.6 (0.09) | 126 (-1.45%) | 0.09% | 0.41% | 2.08% |
| 2023-12-19 | 89.8 (-1.32%) | 735 | 9 | 9 | 0 | 0 | 1.22% | 2.51 (0.03) | 128 (-16.42%) | 0.09% | 0.35% | 2.03% |
| 2023-12-18 | 91.0 (-0.87%) | 726 | 14 | 9 | 0 | 0 | 1.24% | 2.48 (0.05) | 153 (34.8%) | 0.1% | 0.39% | 2.01% |
| 2023-12-15 | 91.8 (1.1%) | 712 | 30 | 9 | 0 | 0 | 1.26% | 2.43 (0.1) | 113 (51.48%) | 0.08% | 0.37% | 1.93% |
| 2023-12-14 | 90.8 (1.23%) | 682 | 0 | 9 | 0 | 0 | 1.32% | 2.33 (0.0) | 75 (56.87%) | 0.05% | 0.44% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 89.7 (-0.22%) | 682 | 1 | 9 | 0 | 0 | 1.32% | 2.33 (0.0) | 47 (-74.31%) | 0.03% | 0.57% | 2.0% |
| 2023-12-12 | 89.9 (-0.44%) | 681 | 16 | 9 | 0 | 0 | 1.32% | 2.33 (0.06) | 186 (54.23%) | 0.13% | 0.69% | 2.1% |
| 2023-12-11 | 90.3 (1.69%) | 665 | -1 | 9 | 0 | 0 | 1.35% | 2.27 (0.0) | 121 (-44.37%) | 0.08% | 0.79% | 2.05% |
| 2023-12-08 | 88.8 (-1.33%) | 666 | 16 | 9 | -2 | 0 | 1.35% | 2.27 (0.05) | 217 (-15.99%) | 0.15% | 0.93% | 2.15% |
| 2023-12-07 | 90.0 (-3.64%) | 650 | 22 | 11 | 1 | 0 | 1.69% | 2.22 (0.07) | 259 (13.27%) | 0.18% | 0.91% | 2.07% |
| 2023-12-06 | 93.4 (-0.95%) | 628 | 49 | 10 | 0 | 0 | 1.59% | 2.15 (0.17) | 228 (-32.27%) | 0.16% | 0.77% | 1.97% |
| 2023-12-05 | 94.3 (1.95%) | 579 | -21 | 10 | 0 | 0 | 1.73% | 1.98 (-0.07) | 337 (5.31%) | 0.23% | 0.68% | 1.87% |
| 2023-12-04 | 92.5 (2.78%) | 600 | 35 | 10 | 1 | 0 | 1.67% | 2.05 (0.12) | 320 (62.2%) | 0.22% | 0.54% | 1.82% |
| 2023-12-01 | 90.0 (1.93%) | 565 | 14 | 9 | 0 | 0 | 1.59% | 1.93 (0.05) | 197 (257.93%) | 0.13% | 0.41% | 1.73% |
| 2023-11-30 | 88.3 (-0.67%) | 551 | -8 | 9 | 0 | 0 | 1.63% | 1.88 (-0.03) | 55 (-42.56%) | 0.04% | 0.35% | 1.68% |
| 2023-11-29 | 88.9 (-0.11%) | 559 | -5 | 9 | 0 | 0 | 1.61% | 1.91 (-0.02) | 96 (-20.68%) | 0.07% | 0.34% | 1.78% |
| 2023-11-28 | 89.0 (0.91%) | 564 | -25 | 9 | 0 | 0 | 1.6% | 1.93 (-0.08) | 121 (-9.17%) | 0.08% | 0.3% | 1.76% |
| 2023-11-27 | 88.2 (1.03%) | 589 | -1 | 9 | 0 | 0 | 1.53% | 2.01 (-0.01) | 133 (18.03%) | 0.09% | 0.29% | 1.72% |
| 2023-11-24 | 87.3 (1.51%) | 590 | 15 | 9 | 0 | 0 | 1.53% | 2.02 (0.06) | 113 (253.87%) | 0.08% | 0.22% | 1.65% |
| 2023-11-23 | 86.0 (0.12%) | 575 | -4 | 9 | 0 | 0 | 1.57% | 1.96 (-0.02) | 31 (-33.48%) | 0.02% | 0.19% | 1.6% |
| 2023-11-22 | 85.9 (0.47%) | 579 | 4 | 9 | 0 | 0 | 1.55% | 1.98 (0.02) | 48 (-49.1%) | 0.03% | 0.32% | 1.61% |
| 2023-11-21 | 85.5 (0.47%) | 575 | 15 | 9 | 0 | 0 | 1.57% | 1.96 (0.05) | 94 (156.5%) | 0.06% | 0.42% | 1.77% |
| 2023-11-20 | 85.1 (-0.35%) | 560 | -3 | 9 | 0 | 0 | 1.61% | 1.91 (-0.01) | 36 (-50.06%) | 0.03% | 0.43% | 1.73% |
| 2023-11-17 | 85.4 (0.12%) | 563 | 8 | 9 | 0 | 0 | 1.6% | 1.92 (0.02) | 73 (-66.45%) | 0.05% | 0.59% | 1.75% |
| 2023-11-16 | 85.3 (-0.47%) | 555 | 18 | 9 | 0 | 0 | 1.62% | 1.9 (0.07) | 219 (15.14%) | 0.15% | 0.61% | 1.77% |
| 2023-11-15 | 85.7 (2.76%) | 537 | 8 | 9 | 0 | 0 | 1.68% | 1.83 (0.02) | 190 (66.16%) | 0.13% | 0.54% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 83.4 (-0.48%) | 529 | -5 | 9 | 0 | 0 | 1.7% | 1.81 (-0.01) | 114 (-57.5%) | 0.08% | 0.46% | 1.59% |
| 2023-11-13 | 83.8 (-1.06%) | 534 | 19 | 9 | 0 | 0 | 1.69% | 1.82 (0.06) | 270 (151.04%) | 0.18% | 0.56% | 1.58% |
| 2023-11-10 | 84.7 (-0.24%) | 515 | 25 | 9 | 0 | 0 | 1.75% | 1.76 (0.09) | 107 (2.32%) | 0.07% | 0.51% | 1.45% |
| 2023-11-09 | 84.9 (-0.7%) | 490 | 27 | 9 | 0 | 0 | 1.84% | 1.67 (0.09) | 105 (33.86%) | 0.07% | 0.52% | 1.51% |
| 2023-11-08 | 85.5 (0.59%) | 463 | -6 | 9 | 0 | 0 | 1.94% | 1.58 (-0.02) | 78 (-70.75%) | 0.05% | 0.59% | 1.85% |
| 2023-11-07 | 85.0 (2.29%) | 469 | 55 | 9 | 0 | 0 | 1.92% | 1.6 (0.19) | 268 (40.16%) | 0.18% | 0.58% | 1.93% |
| 2023-11-06 | 83.1 (0.97%) | 414 | -26 | 9 | 0 | 0 | 2.17% | 1.41 (-0.09) | 191 (63.97%) | 0.13% | 0.44% | 2.13% |
| 2023-11-03 | 82.3 (0.12%) | 440 | -19 | 9 | 0 | 0 | 2.05% | 1.5 (-0.07) | 116 (-45.29%) | 0.08% | 0.33% | 2.03% |
| 2023-11-02 | 82.2 (1.36%) | 459 | -34 | 9 | 0 | 0 | 1.96% | 1.57 (-0.11) | 213 (224.19%) | 0.15% | 0.28% | 1.99% |
| 2023-11-01 | 81.1 (1.37%) | 493 | 8 | 9 | 0 | 0 | 1.83% | 1.68 (0.02) | 65 (12.57%) | 0.04% | 0.17% | 1.88% |
| 2023-10-31 | 80.0 (-1.11%) | 485 | 20 | 9 | 0 | 0 | 1.86% | 1.66 (0.07) | 58 (67.24%) | 0.04% | 0.31% | 1.86% |
| 2023-10-30 | 80.9 (0.0%) | 465 | 6 | 9 | 0 | 0 | 1.94% | 1.59 (0.02) | 34 (-0.59%) | 0.02% | 0.3% | 1.85% |
| 2023-10-27 | 80.9 (-0.86%) | 459 | 5 | 9 | 0 | 0 | 1.96% | 1.57 (0.02) | 35 (-27.49%) | 0.02% | 0.32% | 1.84% |
| 2023-10-26 | 81.6 (0.12%) | 454 | 4 | 9 | 0 | 0 | 1.98% | 1.55 (0.01) | 48 (-82.32%) | 0.03% | 0.36% | 1.82% |
| 2023-10-25 | 81.5 (0.74%) | 450 | 28 | 9 | 0 | 0 | 2.0% | 1.54 (0.1) | 274 (501.1%) | 0.19% | 0.36% | 1.81% |
| 2023-10-24 | 80.9 (-0.25%) | 422 | 16 | 9 | 5 | 0 | 2.13% | 1.44 (0.05) | 45 (-30.95%) | 0.03% | 0.24% | 1.69% |
| 2023-10-23 | 81.1 (0.5%) | 406 | 8 | 4 | 0 | 0 | 0.99% | 1.39 (0.03) | 66 (-28.58%) | 0.04% | 0.28% | 1.68% |
| 2023-10-20 | 80.7 (0.75%) | 398 | 20 | 4 | 0 | 0 | 1.01% | 1.36 (0.07) | 92 (62.54%) | 0.06% | 0.29% | 1.66% |
| 2023-10-19 | 80.1 (0.12%) | 378 | 6 | 4 | 0 | 0 | 1.06% | 1.29 (0.02) | 56 (-38.49%) | 0.04% | 0.35% | 1.61% |
| 2023-10-18 | 80.0 (0.76%) | 372 | 35 | 4 | 0 | 0 | 1.08% | 1.27 (0.12) | 92 (-11.76%) | 0.06% | 0.73% | 1.59% |
| 2023-10-17 | 79.4 (-0.38%) | 337 | 20 | 4 | 0 | 0 | 1.19% | 1.15 (0.07) | 104 (35.5%) | 0.07% | 0.8% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 79.7 (-1.6%) | 317 | 20 | 4 | 0 | 0 | 1.26% | 1.08 (0.07) | 77 (-59.07%) | 0.05% | 1.11% | 1.53% |
| 2023-10-13 | 81.0 (-1.1%) | 297 | 48 | 4 | 0 | 0 | 1.35% | 1.01 (0.16) | 189 (-69.0%) | 0.13% | 1.09% | 1.5% |
| 2023-10-12 | 81.9 (5.27%) | 249 | 22 | 4 | 0 | 0 | 1.61% | 0.85 (0.07) | 610 (202.72%) | 0.42% | 1.0% | 1.46% |
| 2023-10-11 | 77.8 (1.83%) | 227 | -19 | 4 | -2 | 0 | 1.76% | 0.78 (-0.06) | 201 (-63.98%) | 0.14% | 0.61% | 1.13% |
| 2023-10-06 | 76.4 (2.55%) | 246 | 8 | 6 | 0 | 0 | 2.44% | 0.84 (0.03) | 559 (1292.19%) | 0.38% | 0.51% | 1.06% |
| 2023-10-05 | 74.5 (0.68%) | 238 | 12 | 6 | 0 | 0 | 2.52% | 0.81 (0.04) | 40 (-22.6%) | 0.03% | 0.15% | 0.78% |
| 2023-10-04 | 74.0 (-1.6%) | 226 | 19 | 6 | 0 | 0 | 2.65% | 0.77 (0.06) | 51 (2.59%) | 0.04% | 0.14% | 1.01% |
| 2023-10-03 | 75.2 (0.4%) | 207 | 1 | 6 | 0 | 0 | 2.9% | 0.71 (0.01) | 50 (4.52%) | 0.03% | 0.12% | 1.06% |
| 2023-10-02 | 74.9 (1.35%) | 206 | 8 | 6 | 0 | 0 | 2.91% | 0.7 (0.02) | 48 (44.7%) | 0.03% | 0.1% | 1.25% |
| 2023-09-28 | 73.9 (0.68%) | 198 | 9 | 6 | 1 | 0 | 3.03% | 0.68 (0.03) | 33 (50.24%) | 0.02% | 0.13% | 1.24% |
| 2023-09-27 | 73.4 (0.27%) | 189 | 15 | 5 | 0 | 0 | 2.65% | 0.65 (0.06) | 22 (50.98%) | 0.02% | 0.13% | 1.22% |
| 2023-09-26 | 73.2 (-0.41%) | 174 | 0 | 5 | 0 | 0 | 2.87% | 0.59 (0.0) | 14 (-45.72%) | 0.01% | 0.14% | 1.24% |
| 2023-09-25 | 73.5 (0.68%) | 174 | 4 | 5 | 0 | 0 | 2.87% | 0.59 (0.01) | 27 (-70.83%) | 0.02% | 0.14% | 1.26% |
| 2023-09-22 | 73.0 (-0.68%) | 170 | 6 | 5 | -1 | 0 | 2.94% | 0.58 (0.02) | 93 (161.11%) | 0.06% | 0.15% | 1.26% |
| 2023-09-21 | 73.5 (-1.08%) | 164 | 0 | 6 | 0 | 0 | 3.66% | 0.56 (0.0) | 35 (14.48%) | 0.02% | 0.13% | 1.22% |
| 2023-09-20 | 74.3 (1.09%) | 164 | -1 | 6 | 0 | 0 | 3.66% | 0.56 (0.0) | 31 (30.84%) | 0.02% | 0.13% | 1.22% |
| 2023-09-19 | 73.5 (-0.27%) | 165 | 0 | 6 | 0 | 0 | 3.64% | 0.56 (0.0) | 23 (-24.26%) | 0.02% | 0.13% | 1.22% |
| 2023-09-18 | 73.7 (-0.67%) | 165 | -10 | 6 | 0 | 0 | 3.64% | 0.56 (-0.04) | 31 (-50.36%) | 0.02% | 0.21% | 1.25% |
| 2023-09-15 | 74.2 (-0.93%) | 175 | -7 | 6 | 0 | 0 | 3.43% | 0.6 (-0.02) | 63 (66.41%) | 0.04% | 0.27% | 1.29% |
| 2023-09-14 | 74.9 (0.54%) | 182 | 1 | 6 | 0 | 0 | 3.3% | 0.62 (0.0) | 38 (-7.42%) | 0.03% | 0.3% | 1.35% |
| 2023-09-13 | 74.5 (-0.8%) | 181 | -4 | 6 | 0 | 0 | 3.31% | 0.62 (-0.01) | 41 (-69.61%) | 0.03% | 0.36% | 1.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 75.1 (0.54%) | 185 | -13 | 6 | 0 | 0 | 3.24% | 0.63 (-0.05) | 135 (13.83%) | 0.09% | 0.6% | 1.47% |
| 2023-09-11 | 74.7 (1.08%) | 198 | 4 | 6 | 0 | 0 | 3.03% | 0.68 (0.02) | 118 (14.65%) | 0.08% | 0.59% | 1.62% |
| 2023-09-08 | 73.9 (-1.47%) | 194 | -25 | 6 | -1 | 0 | 3.09% | 0.66 (-0.09) | 103 (-23.62%) | 0.07% | 0.73% | 1.69% |
| 2023-09-07 | 75.0 (-1.06%) | 219 | -1 | 7 | 2 | 0 | 3.2% | 0.75 (0.0) | 135 (-64.9%) | 0.09% | 0.69% | 1.65% |
| 2023-09-06 | 75.8 (6.01%) | 220 | -15 | 5 | 0 | 0 | 2.27% | 0.75 (-0.05) | 387 (219.61%) | 0.26% | 0.6% | 1.57% |
| 2023-09-05 | 71.5 (-1.65%) | 235 | 6 | 5 | 0 | 0 | 2.13% | 0.8 (0.02) | 121 (-62.88%) | 0.08% | 0.37% | 1.33% |
| 2023-09-04 | 72.7 (4.15%) | 229 | 2 | 5 | 0 | 0 | 2.18% | 0.78 (0.0) | 326 (727.51%) | 0.22% | 0.32% | 1.29% |
| 2023-09-01 | 69.8 (0.29%) | 227 | -19 | 5 | 0 | 0 | 2.2% | 0.78 (-0.06) | 39 (384.68%) | 0.03% | 0.11% | 1.11% |
| 2023-08-31 | 69.6 (-0.43%) | 246 | -36 | 5 | 0 | 0 | 2.03% | 0.84 (-0.12) | 8 (-84.77%) | 0.01% | 0.11% | 1.12% |
| 2023-08-30 | 69.9 (0.87%) | 282 | -11 | 5 | 0 | 0 | 1.77% | 0.96 (-0.04) | 53 (41.58%) | 0.04% | 0.13% | 1.14% |
| 2023-08-29 | 69.3 (0.87%) | 293 | 1 | 5 | 0 | 0 | 1.71% | 1.0 (0.0) | 37 (75.94%) | 0.03% | 0.11% | 1.13% |
| 2023-08-28 | 68.7 (-0.43%) | 292 | -2 | 5 | 0 | 0 | 1.71% | 1.0 (0.0) | 21 (-38.47%) | 0.01% | 0.13% | 1.19% |
| 2023-08-25 | 69.0 (1.47%) | 294 | -5 | 5 | 0 | 0 | 1.7% | 1.0 (-0.02) | 34 (-17.84%) | 0.02% | 0.18% | 1.22% |
| 2023-08-24 | 68.0 (0.15%) | 299 | 0 | 5 | 0 | 0 | 1.67% | 1.02 (0.0) | 42 (70.44%) | 0.03% | 0.26% | 1.22% |
| 2023-08-23 | 67.9 (-0.15%) | 299 | 0 | 5 | 0 | 0 | 1.67% | 1.02 (0.0) | 24 (-63.01%) | 0.02% | 0.33% | 1.24% |
| 2023-08-22 | 68.0 (0.29%) | 299 | -1 | 5 | 0 | 0 | 1.67% | 1.02 (0.0) | 67 (-30.39%) | 0.05% | 0.39% | 1.32% |
| 2023-08-21 | 67.8 (-1.17%) | 300 | -50 | 5 | 0 | 0 | 1.67% | 1.02 (-0.18) | 96 (-38.01%) | 0.07% | 0.59% | 1.37% |
| 2023-08-18 | 68.6 (-0.87%) | 350 | -45 | 5 | 0 | 0 | 1.43% | 1.2 (-0.15) | 155 (14.25%) | 0.11% | 0.67% | 1.33% |
| 2023-08-17 | 69.2 (-0.29%) | 395 | -37 | 5 | 0 | 0 | 1.27% | 1.35 (-0.13) | 136 (23.38%) | 0.09% | 0.59% | 1.25% |
| 2023-08-16 | 69.4 (-1.0%) | 432 | -17 | 5 | 0 | 0 | 1.16% | 1.48 (-0.05) | 110 (-69.86%) | 0.08% | 0.52% | 1.22% |
| 2023-08-15 | 70.1 (4.32%) | 449 | -41 | 5 | 0 | 0 | 1.11% | 1.53 (-0.14) | 367 (71.15%) | 0.25% | 0.46% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 67.2 (2.13%) | 490 | -17 | 5 | 4 | 0 | 1.02% | 1.67 (-0.06) | 214 (455.03%) | 0.15% | 0.25% | 1.15% |
| 2023-08-11 | 65.8 (0.15%) | 507 | 5 | 1 | 0 | 0 | 0.2% | 1.73 (0.02) | 38 (41.56%) | 0.03% | 0.15% | 1.06% |
| 2023-08-10 | 65.7 (-0.61%) | 502 | 4 | 1 | 0 | 0 | 0.2% | 1.71 (0.01) | 27 (2.15%) | 0.02% | 0.16% | 1.11% |
| 2023-08-09 | 66.1 (0.15%) | 498 | 2 | 1 | 0 | 0 | 0.2% | 1.7 (0.01) | 26 (-56.8%) | 0.02% | 0.16% | 1.15% |
| 2023-08-08 | 66.0 (-0.15%) | 496 | -15 | 1 | 0 | 0 | 0.2% | 1.69 (-0.06) | 61 (2.81%) | 0.04% | 0.17% | 2.26% |
| 2023-08-07 | 66.1 (1.38%) | 511 | -10 | 1 | 0 | 0 | 0.2% | 1.75 (-0.03) | 60 (3.38%) | 0.04% | 0.23% | 2.3% |
| 2023-08-04 | 65.2 (0.0%) | 521 | -1 | 1 | 1 | 0 | 0.19% | 1.78 (0.0) | 58 (67.65%) | 0.04% | 0.22% | 2.3% |
| 2023-08-02 | 65.2 (0.31%) | 522 | 4 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 34 (-14.23%) | 0.02% | 0.21% | 2.37% |
| 2023-08-01 | 65.0 (-1.37%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 40 (-70.54%) | 0.03% | 0.23% | 2.41% |
| 2023-07-31 | 65.9 (1.54%) | 518 | 7 | 0 | 0 | 0 | 0.0% | 1.77 (0.02) | 137 (161.56%) | 0.09% | 0.3% | 2.44% |
| 2023-07-28 | 64.9 (-0.15%) | 511 | 7 | 0 | 0 | 0 | 0.0% | 1.75 (0.03) | 52 (43.58%) | 0.04% | 0.3% | 2.39% |
| 2023-07-27 | 65.0 (1.56%) | 504 | 2 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 36 (-51.85%) | 0.02% | 0.3% | 2.37% |
| 2023-07-26 | 64.0 (0.79%) | 502 | 9 | 0 | 0 | 0 | 0.0% | 1.71 (0.03) | 75 (-46.03%) | 0.05% | 0.3% | 2.4% |
| 2023-07-25 | 63.5 (-2.01%) | 493 | -3 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 140 (0.85%) | 0.1% | 0.31% | 2.37% |
| 2023-07-24 | 64.8 (-1.37%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 139 (235.08%) | 0.09% | 0.31% | 2.35% |
| 2023-07-21 | 65.7 (-0.3%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 41 (-0.12%) | 0.03% | 0.37% | 2.26% |
| 2023-07-20 | 65.9 (-0.3%) | 496 | -7 | 0 | 0 | 0 | 0.0% | 1.69 (-0.03) | 41 (-54.53%) | 0.03% | 0.39% | 2.28% |
| 2023-07-19 | 66.1 (-0.3%) | 503 | 4 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 91 (-32.79%) | 0.06% | 0.44% | 2.29% |
| 2023-07-18 | 66.3 (-6.75%) | 499 | 12 | 0 | 0 | 0 | 0.0% | 1.7 (0.04) | 136 (-43.09%) | 0.09% | 0.44% | 2.28% |
| 2023-07-17 | 71.1 (0.71%) | 487 | 3 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 239 (240.71%) | 0.16% | 1.48% | 2.27% |
| 2023-07-14 | 70.6 (0.28%) | 484 | -4 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 70 (-39.25%) | 0.05% | 1.4% | 2.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 70.4 (-0.56%) | 488 | 3 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 115 (35.41%) | 0.08% | 1.39% | 2.17% |
| 2023-07-12 | 70.8 (-0.14%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 85 (-94.85%) | 0.06% | 1.42% | 2.18% |
| 2023-07-11 | 70.9 (0.0%) | 485 | 8 | 0 | 0 | 0 | 0.0% | 1.66 (0.03) | 1662 (1284.9%) | 1.13% | 1.42% | 2.18% |
| 2023-07-10 | 70.9 (-1.25%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 120 (75.73%) | 0.08% | 0.36% | 1.15% |
| 2023-07-07 | 71.8 (-0.55%) | 476 | 2 | 0 | -1 | 0 | 0.0% | 1.63 (0.01) | 68 (-55.06%) | 0.05% | 0.31% | 1.14% |
| 2023-07-06 | 72.2 (0.84%) | 474 | 10 | 1 | 0 | 0 | 0.21% | 1.62 (0.04) | 151 (66.9%) | 0.1% | 0.29% | 1.33% |
| 2023-07-05 | 71.6 (0.85%) | 464 | 0 | 1 | 0 | 0 | 0.22% | 1.58 (0.0) | 91 (-3.06%) | 0.06% | 0.23% | 1.34% |
| 2023-07-04 | 71.0 (-0.98%) | 464 | 8 | 1 | 0 | 0 | 0.22% | 1.58 (0.02) | 93 (61.8%) | 0.06% | 0.2% | 1.35% |
| 2023-07-03 | 71.7 (-0.14%) | 456 | 6 | 1 | 0 | 0 | 0.22% | 1.56 (0.02) | 58 (126.17%) | 0.04% | 0.21% | 1.35% |
| 2023-06-30 | 71.8 (1.13%) | 450 | 9 | 1 | 0 | 0 | 0.22% | 1.54 (0.03) | 25 (-66.5%) | 0.02% | 0.17% | 1.32% |
| 2023-06-29 | 71.0 (-0.28%) | 441 | 2 | 1 | 0 | 0 | 0.23% | 1.51 (0.01) | 76 (87.82%) | 0.05% | 0.2% | 1.33% |
| 2023-06-28 | 71.2 (0.28%) | 439 | 1 | 1 | 0 | 0 | 0.23% | 1.5 (0.0) | 40 (-59.63%) | 0.03% | 0.19% | 1.3% |
| 2023-06-27 | 71.0 (-2.2%) | 438 | 0 | 1 | 0 | 0 | 0.23% | 1.5 (0.0) | 101 (790.12%) | 0.07% | 0.22% | 1.29% |
| 2023-06-26 | 72.6 (-0.41%) | 438 | 0 | 1 | 0 | 0 | 0.23% | 1.5 (0.0) | 11 (-83.33%) | 0.01% | 0.23% | 1.26% |
| 2023-06-21 | 72.9 (1.53%) | 438 | 1 | 1 | 0 | 0 | 0.23% | 1.5 (0.01) | 68 (27.68%) | 0.05% | 0.28% | 1.29% |
| 2023-06-20 | 71.8 (-0.14%) | 437 | 1 | 1 | 0 | 0 | 0.23% | 1.49 (0.0) | 53 (-36.07%) | 0.04% | 0.28% | 1.28% |
| 2023-06-19 | 71.9 (-1.1%) | 436 | -3 | 1 | 0 | 0 | 0.23% | 1.49 (-0.01) | 83 (-32.33%) | 0.06% | 0.34% | 1.26% |
| 2023-06-16 | 72.7 (0.14%) | 439 | -4 | 1 | 0 | 0 | 0.23% | 1.5 (-0.01) | 123 (38.47%) | 0.08% | 0.34% | 1.24% |
| 2023-06-15 | 72.6 (0.69%) | 443 | -7 | 1 | 0 | 0 | 0.23% | 1.51 (-0.03) | 89 (29.94%) | 0.06% | 0.36% | 1.18% |
| 2023-06-14 | 72.1 (0.84%) | 450 | 1 | 1 | 0 | 0 | 0.22% | 1.54 (0.01) | 68 (-47.76%) | 0.05% | 0.36% | 1.15% |
| 2023-06-13 | 71.5 (-0.69%) | 449 | 3 | 1 | 0 | 0 | 0.22% | 1.53 (0.01) | 131 (49.2%) | 0.09% | 0.56% | 1.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 72.0 (0.14%) | 446 | 4 | 1 | 0 | 0 | 0.22% | 1.52 (0.01) | 87 (-41.58%) | 0.06% | 0.58% | 1.11% |
| 2023-06-09 | 71.9 (0.0%) | 442 | 12 | 1 | 0 | 0 | 0.23% | 1.51 (0.04) | 150 (54.17%) | 0.1% | 0.59% | 1.14% |
| 2023-06-08 | 71.9 (-1.1%) | 430 | 6 | 1 | 0 | 0 | 0.23% | 1.47 (0.02) | 97 (-72.6%) | 0.07% | 0.55% | 1.09% |
| 2023-06-07 | 72.7 (4.6%) | 424 | -10 | 1 | 0 | 0 | 0.24% | 1.45 (-0.03) | 356 (113.84%) | 0.24% | 0.5% | 1.09% |
| 2023-06-06 | 69.5 (1.76%) | 434 | -2 | 1 | -5 | 0 | 0.23% | 1.48 (-0.01) | 166 (60.58%) | 0.11% | 0.29% | 0.91% |
| 2023-06-05 | 68.3 (1.94%) | 436 | -7 | 6 | -40 | 0 | 1.38% | 1.49 (-0.02) | 103 (20.37%) | 0.07% | 0.19% | 0.86% |
| 2023-06-02 | 67.0 (-0.3%) | 443 | -10 | 46 | 0 | 0 | 10.38% | 1.51 (-0.04) | 86 (244.4%) | 0.06% | 0.14% | 0.81% |
| 2023-06-01 | 67.2 (0.15%) | 453 | -9 | 46 | 0 | 0 | 10.15% | 1.55 (-0.03) | 25 (-41.52%) | 0.02% | 0.12% | 0.8% |
| 2023-05-31 | 67.1 (0.6%) | 462 | 0 | 46 | 0 | 0 | 9.96% | 1.58 (0.0) | 42 (67.22%) | 0.03% | 0.14% | 0.83% |
| 2023-05-30 | 66.7 (-0.6%) | 462 | 2 | 46 | 0 | 0 | 9.96% | 1.58 (0.01) | 25 (3.52%) | 0.02% | 0.14% | 0.82% |
| 2023-05-29 | 67.1 (-0.3%) | 460 | 8 | 46 | 0 | 0 | 10.0% | 1.57 (0.03) | 24 (-61.01%) | 0.02% | 0.14% | 0.84% |
| 2023-05-26 | 67.3 (-0.59%) | 452 | 0 | 46 | 0 | 0 | 10.18% | 1.54 (0.0) | 63 (32.61%) | 0.04% | 0.16% | 0.87% |
| 2023-05-25 | 67.7 (0.3%) | 452 | 3 | 46 | 0 | 0 | 10.18% | 1.54 (0.01) | 47 (-1.92%) | 0.03% | 0.14% | 0.86% |
| 2023-05-24 | 67.5 (0.6%) | 449 | 0 | 46 | 0 | 0 | 10.24% | 1.53 (0.0) | 48 (79.15%) | 0.03% | 0.15% | 0.87% |
| 2023-05-23 | 67.1 (-0.15%) | 449 | 0 | 46 | 0 | 0 | 10.24% | 1.53 (0.0) | 27 (-50.62%) | 0.02% | 0.18% | 0.89% |
| 2023-05-22 | 67.2 (0.15%) | 449 | 5 | 46 | 0 | 0 | 10.24% | 1.53 (0.01) | 55 (72.05%) | 0.04% | 0.19% | 0.91% |
| 2023-05-19 | 67.1 (0.3%) | 444 | -2 | 46 | 0 | 0 | 10.36% | 1.52 (0.0) | 32 (-41.36%) | 0.02% | 0.24% | 0.94% |
| 2023-05-18 | 66.9 (0.15%) | 446 | -1 | 46 | 0 | 0 | 10.31% | 1.52 (-0.01) | 54 (-44.23%) | 0.04% | 0.27% | 0.94% |
| 2023-05-17 | 66.8 (1.37%) | 447 | -3 | 46 | -1 | 0 | 10.29% | 1.53 (-0.01) | 97 (115.85%) | 0.07% | 0.3% | 0.98% |
| 2023-05-16 | 65.9 (0.15%) | 450 | -2 | 47 | 0 | 0 | 10.44% | 1.54 (0.0) | 45 (-64.66%) | 0.03% | 0.29% | 0.98% |
| 2023-05-15 | 65.8 (0.0%) | 452 | -1 | 47 | 1 | 0 | 10.4% | 1.54 (-0.01) | 128 (88.24%) | 0.09% | 0.33% | 1.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 65.8 (-0.6%) | 453 | 1 | 46 | 0 | 0 | 10.15% | 1.55 (0.01) | 68 (-30.74%) | 0.05% | 0.26% | 0.95% |
| 2023-05-11 | 66.2 (-0.9%) | 452 | 0 | 46 | 0 | 0 | 10.18% | 1.54 (0.0) | 98 (8.22%) | 0.07% | 0.26% | 0.94% |
| 2023-05-10 | 66.8 (-0.3%) | 452 | 0 | 46 | 0 | 0 | 10.18% | 1.54 (0.0) | 90 (-4.17%) | 0.06% | 0.25% | 0.9% |
| 2023-05-09 | 67.0 (-0.74%) | 452 | 0 | 46 | 0 | 0 | 10.18% | 1.54 (0.0) | 94 (176.17%) | 0.06% | 0.2% | 0.87% |
| 2023-05-08 | 67.5 (0.0%) | 452 | 0 | 46 | 9 | 0 | 10.18% | 1.54 (0.0) | 34 (-46.44%) | 0.02% | 0.17% | 0.85% |
| 2023-05-05 | 67.5 (0.75%) | 452 | 0 | 37 | 2 | 0 | 8.19% | 1.54 (0.0) | 64 (-18.87%) | 0.04% | 0.2% | 0.87% |
| 2023-05-04 | 67.0 (-0.45%) | 452 | 0 | 35 | 6 | 0 | 7.74% | 1.54 (0.0) | 79 (210.99%) | 0.05% | 0.19% | 0.84% |
| 2023-05-03 | 67.3 (-0.15%) | 452 | -1 | 29 | 9 | 0 | 6.42% | 1.54 (-0.01) | 25 (-50.57%) | 0.02% | 0.18% | 0.81% |
| 2023-05-02 | 67.4 (-0.44%) | 453 | -1 | 20 | 0 | 0 | 4.42% | 1.55 (0.0) | 51 (-26.35%) | 0.03% | 0.21% | 0.83% |
| 2023-04-28 | 67.7 (0.59%) | 454 | 1 | 20 | 0 | 0 | 4.41% | 1.55 (0.0) | 69 (22.26%) | 0.05% | 0.21% | 0.84% |
| 2023-04-27 | 67.3 (-0.3%) | 453 | -8 | 20 | 0 | 0 | 4.42% | 1.55 (-0.02) | 57 (-5.74%) | 0.04% | 0.23% | 0.81% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 184.5 (-1.86%) | 0 | -1994 | 0 | -17 | 0 | N/A (0) | 7207 (-52.03%) |
| 2024-04-19 | 188.0 (14.98%) | 1994 | 902 | 17 | 17 | 0.85% | 6.81 (3.08) | 15024 (130.79%) |
| 2024-04-12 | 163.5 (16.79%) | 1092 | 91 | 0 | -35 | 0.0% | 3.73 (0.31) | 6510 (208.71%) |
| 2024-04-03 | 140.0 (8.95%) | 1001 | -4 | 35 | -6 | 3.5% | 3.42 (-0.01) | 2108 (2.67%) |
| 2024-03-29 | 128.5 (-3.02%) | 1005 | -133 | 41 | -3 | 4.08% | 3.43 (-0.46) | 2053 (-74.01%) |
| 2024-03-22 | 132.5 (14.72%) | 1138 | 137 | 44 | 13 | 3.87% | 3.89 (0.47) | 7902 (219.3%) |
| 2024-03-15 | 115.5 (7.94%) | 1001 | 189 | 31 | 16 | 3.1% | 3.42 (0.65) | 2474 (2.72%) |
| 2024-03-08 | 107.0 (2.39%) | 812 | 69 | 15 | 2 | 1.85% | 2.77 (0.23) | 2409 (130.94%) |
| 2024-03-01 | 104.5 (1.46%) | 743 | -27 | 13 | 0 | 1.75% | 2.54 (-0.09) | 1043 (-38.77%) |
| 2024-02-23 | 103.0 (1.98%) | 770 | 36 | 13 | -1 | 1.69% | 2.63 (0.12) | 1704 (41.89%) |
| 2024-02-16 | 101.0 (5.65%) | 734 | -76 | 14 | -1 | 1.91% | 2.51 (-0.26) | 1200 (628.17%) |
| 2024-02-05 | 95.6 (0.42%) | 810 | -16 | 15 | 0 | 1.85% | 2.77 (-0.05) | 164 (-72.26%) |
| 2024-02-02 | 95.2 (-0.83%) | 826 | 15 | 15 | 0 | 1.82% | 2.82 (0.05) | 594 (-39.04%) |
| 2024-01-26 | 96.0 (0.63%) | 811 | 71 | 15 | 0 | 1.85% | 2.77 (0.24) | 975 (-43.45%) |
| 2024-01-19 | 95.4 (1.81%) | 740 | 4 | 15 | 3 | 2.03% | 2.53 (0.02) | 1724 (-31.12%) |
| 2024-01-12 | 93.7 (1.3%) | 736 | -7 | 12 | 1 | 1.63% | 2.51 (-0.03) | 2503 (301.81%) |
| 2024-01-05 | 92.5 (-0.75%) | 743 | 18 | 11 | 0 | 1.48% | 2.54 (0.06) | 623 (-37.37%) |
| 2023-12-29 | 93.2 (4.37%) | 725 | -38 | 11 | 0 | 1.52% | 2.48 (-0.13) | 994 (48.65%) |
| 2023-12-22 | 89.3 (-2.72%) | 763 | 51 | 11 | 2 | 1.44% | 2.61 (0.18) | 669 (22.81%) |
| 2023-12-15 | 91.8 (3.38%) | 712 | 46 | 9 | 0 | 1.26% | 2.43 (0.16) | 545 (-60.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 88.8 (-1.33%) | 666 | 101 | 9 | 0 | 1.35% | 2.27 (0.34) | 1363 (125.88%) |
| 2023-12-01 | 90.0 (3.09%) | 565 | -25 | 9 | 0 | 1.59% | 1.93 (-0.09) | 603 (86.21%) |
| 2023-11-24 | 87.3 (2.22%) | 590 | 27 | 9 | 0 | 1.53% | 2.02 (0.1) | 324 (-62.69%) |
| 2023-11-17 | 85.4 (0.83%) | 563 | 48 | 9 | 0 | 1.6% | 1.92 (0.16) | 868 (15.64%) |
| 2023-11-10 | 84.7 (2.92%) | 515 | 75 | 9 | 0 | 1.75% | 1.76 (0.26) | 751 (53.42%) |
| 2023-11-03 | 82.3 (1.73%) | 440 | -19 | 9 | 0 | 2.05% | 1.5 (-0.07) | 489 (4.21%) |
| 2023-10-27 | 80.9 (0.25%) | 459 | 61 | 9 | 5 | 1.96% | 1.57 (0.21) | 469 (10.68%) |
| 2023-10-20 | 80.7 (-0.37%) | 398 | 101 | 4 | 0 | 1.01% | 1.36 (0.35) | 424 (-57.6%) |
| 2023-10-13 | 81.0 (6.02%) | 297 | 51 | 4 | -2 | 1.35% | 1.01 (0.17) | 1001 (33.31%) |
| 2023-10-06 | 76.4 (3.38%) | 246 | 48 | 6 | 0 | 2.44% | 0.84 (0.16) | 751 (668.5%) |
| 2023-09-28 | 73.9 (1.23%) | 198 | 28 | 6 | 1 | 3.03% | 0.68 (0.1) | 97 (-54.64%) |
| 2023-09-22 | 73.0 (-1.62%) | 170 | -5 | 5 | -1 | 2.94% | 0.58 (-0.02) | 215 (-45.74%) |
| 2023-09-15 | 74.2 (0.41%) | 175 | -19 | 6 | 0 | 3.43% | 0.6 (-0.06) | 397 (-63.04%) |
| 2023-09-08 | 73.9 (5.87%) | 194 | -33 | 6 | 1 | 3.09% | 0.66 (-0.12) | 1074 (570.78%) |
| 2023-09-01 | 69.8 (1.16%) | 227 | -67 | 5 | 0 | 2.2% | 0.78 (-0.22) | 160 (-39.81%) |
| 2023-08-25 | 69.0 (0.58%) | 294 | -56 | 5 | 0 | 1.7% | 1.0 (-0.2) | 266 (-72.97%) |
| 2023-08-18 | 68.6 (4.26%) | 350 | -157 | 5 | 4 | 1.43% | 1.2 (-0.53) | 984 (358.57%) |
| 2023-08-11 | 65.8 (0.92%) | 507 | -14 | 1 | 0 | 0.2% | 1.73 (-0.05) | 214 (-20.72%) |
| 2023-08-04 | 65.2 (0.46%) | 521 | 10 | 1 | 1 | 0.19% | 1.78 (0.03) | 270 (-39.21%) |
| 2023-07-28 | 64.9 (-1.22%) | 511 | 15 | 0 | 0 | 0.0% | 1.75 (0.06) | 445 (-19.22%) |
| 2023-07-21 | 65.7 (-6.94%) | 496 | 12 | 0 | 0 | 0.0% | 1.69 (0.04) | 551 (-73.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 70.6 (-1.67%) | 484 | 8 | 0 | 0 | 0.0% | 1.65 (0.02) | 2054 (343.36%) |
| 2023-07-07 | 71.8 (0.0%) | 476 | 26 | 0 | -1 | 0.0% | 1.63 (0.09) | 463 (81.33%) |
| 2023-06-30 | 71.8 (-1.51%) | 450 | 12 | 1 | 0 | 0.22% | 1.54 (0.04) | 255 (24.7%) |
| 2023-06-21 | 72.9 (0.28%) | 438 | -1 | 1 | 0 | 0.23% | 1.5 (0.0) | 204 (-59.02%) |
| 2023-06-16 | 72.7 (1.11%) | 439 | -3 | 1 | 0 | 0.23% | 1.5 (-0.01) | 500 (-42.84%) |
| 2023-06-09 | 71.9 (7.31%) | 442 | -1 | 1 | -45 | 0.23% | 1.51 (0.0) | 874 (328.11%) |
| 2023-06-02 | 67.0 (-0.45%) | 443 | -9 | 46 | 0 | 10.38% | 1.51 (-0.03) | 204 (-15.68%) |
| 2023-05-26 | 67.3 (0.3%) | 452 | 8 | 46 | 0 | 10.18% | 1.54 (0.02) | 242 (-32.38%) |
| 2023-05-19 | 67.1 (1.98%) | 444 | -9 | 46 | 0 | 10.36% | 1.52 (-0.03) | 358 (-7.4%) |
| 2023-05-12 | 65.8 (-2.52%) | 453 | 1 | 46 | 9 | 10.15% | 1.55 (0.01) | 387 (75.73%) |
| 2023-05-05 | 67.5 (-0.3%) | 452 | -2 | 37 | 17 | 8.19% | 1.54 (-0.01) | 220 (-29.29%) |
| 2023-04-28 | 67.7 (0.15%) | 454 | -14 | 20 | 0 | 4.41% | 1.55 (-0.05) | 311 (-25.43%) |
| 2023-04-21 | 67.6 (-1.74%) | 468 | -18 | 20 | 4 | 4.27% | 1.6 (-0.06) | 417 (59.57%) |
| 2023-04-14 | 68.8 (0.88%) | 486 | -35 | 16 | 16 | 3.29% | 1.66 (-0.12) | 261 (210.46%) |
| 2023-04-07 | 68.2 (-0.29%) | 521 | -2 | 0 | -8 | 0.0% | 1.78 (-0.01) | 84 (-68.07%) |
| 2023-03-31 | 68.4 (1.48%) | 523 | -22 | 8 | 0 | 1.53% | 1.79 (-0.07) | 264 (33.95%) |
| 2023-03-24 | 67.4 (0.6%) | 545 | -9 | 8 | 0 | 1.47% | 1.86 (-0.03) | 197 (-40.72%) |
| 2023-03-17 | 67.0 (0.45%) | 554 | 6 | 8 | 0 | 1.44% | 1.89 (0.02) | 332 (-15.51%) |
| 2023-03-10 | 66.7 (-1.62%) | 548 | -7 | 8 | 0 | 1.46% | 1.87 (-0.03) | 393 (348.22%) |
| 2023-03-03 | 67.8 (0.15%) | 555 | 7 | 8 | 0 | 1.44% | 1.9 (0.03) | 87 (-69.21%) |
| 2023-02-24 | 67.7 (0.45%) | 548 | 13 | 8 | 0 | 1.46% | 1.87 (0.04) | 285 (47.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 67.4 (-0.3%) | 535 | 3 | 8 | 0 | 1.5% | 1.83 (0.01) | 193 (-40.49%) |
| 2023-02-10 | 67.6 (-2.03%) | 532 | -3 | 8 | 0 | 1.5% | 1.82 (-0.01) | 324 (7.64%) |
| 2023-02-03 | 69.0 (4.55%) | 535 | 0 | 8 | 0 | 1.5% | 1.83 (0.0) | 301 (159.38%) |
| 2023-01-17 | 66.0 (1.54%) | 535 | -6 | 8 | 0 | 1.5% | 1.83 (-0.02) | 116 (-46.95%) |
| 2023-01-13 | 65.0 (0.78%) | 541 | -182 | 8 | 5 | 1.48% | 1.85 (-0.62) | 219 (60.12%) |
| 2023-01-06 | 64.5 (1.42%) | 723 | -3 | 3 | -11 | 0.41% | 2.47 (-0.01) | 136 (-49.36%) |
| 2022-12-30 | 63.6 (-2.9%) | 726 | -1 | 14 | -3 | 1.93% | 2.48 (0.0) | 270 (-47.11%) |
| 2022-12-23 | 65.5 (-0.3%) | 727 | -22 | 17 | 17 | 2.34% | 2.48 (-0.08) | 510 (66.28%) |
| 2022-12-16 | 65.7 (1.23%) | 749 | -20 | 0 | 0 | 0.0% | 2.56 (-0.07) | 307 (-37.51%) |
| 2022-12-09 | 64.9 (-0.15%) | 769 | 1 | 0 | -2 | 0.0% | 2.63 (0.01) | 491 (-50.81%) |
| 2022-12-02 | 65.0 (5.18%) | 768 | -16 | 2 | -5 | 0.26% | 2.62 (-0.06) | 999 (148.81%) |
| 2022-11-25 | 61.8 (-1.12%) | 784 | -14 | 7 | -1 | 0.89% | 2.68 (-0.05) | 401 (-48.74%) |
| 2022-11-18 | 62.5 (-0.16%) | 798 | -42 | 8 | 3 | 1.0% | 2.73 (-0.14) | 783 (7.78%) |
| 2022-11-11 | 62.6 (3.81%) | 840 | -5 | 5 | -15 | 0.6% | 2.87 (-0.02) | 727 (12.39%) |
| 2022-11-04 | 60.3 (1.52%) | 845 | -6 | 20 | -14 | 2.37% | 2.89 (-0.02) | 647 (-10.74%) |
| 2022-10-28 | 59.4 (1.54%) | 851 | 42 | 34 | -7 | 4.0% | 2.91 (0.15) | 724 (-48.19%) |
| 2022-10-21 | 58.5 (-11.23%) | 809 | -15 | 41 | -3 | 5.07% | 2.76 (-0.05) | 1399 (394.54%) |
| 2022-10-14 | 65.9 (-5.18%) | 824 | 14 | 44 | -1 | 5.34% | 2.81 (0.04) | 282 (74.25%) |
| 2022-10-07 | 69.5 (2.51%) | 810 | -3 | 45 | 0 | 5.56% | 2.77 (-0.01) | 162 (-51.7%) |
| 2022-09-30 | 67.8 (-8.13%) | 813 | -20 | 45 | 1 | 5.54% | 2.78 (-0.07) | 336 (5.78%) |
| 2022-09-23 | 73.8 (-0.67%) | 833 | 7 | 44 | 1 | 5.28% | 2.85 (0.03) | 317 (-9.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 74.3 (1.92%) | 826 | 2 | 43 | 0 | 5.21% | 2.82 (0.01) | 352 (-21.42%) |
| 2022-09-08 | 72.9 (1.11%) | 824 | -24 | 43 | 0 | 5.22% | 2.81 (-0.09) | 449 (-12.96%) |
| 2022-09-02 | 72.1 (-2.3%) | 848 | -35 | 43 | 1 | 5.07% | 2.9 (-0.42) | 516 (-10.53%) |
| 2022-08-26 | 73.8 (-1.99%) | 883 | -472 | 42 | 6 | 4.76% | 3.32 (-1.77) | 576 (43.7%) |
| 2022-08-19 | 75.3 (-1.05%) | 1355 | -14 | 36 | 9 | 2.66% | 5.09 (-0.05) | 401 (-4.5%) |
| 2022-08-12 | 76.1 (-0.13%) | 1369 | -1 | 27 | 6 | 1.97% | 5.14 (-0.01) | 420 (-67.93%) |
| 2022-08-05 | 76.2 (-17.44%) | 1370 | -61 | 21 | 21 | 1.53% | 5.15 (-0.23) | 1310 (131.64%) |
| 2022-07-29 | 92.3 (0.44%) | 1431 | 30 | 0 | -14 | 0.0% | 5.38 (0.12) | 565 (33.08%) |
| 2022-07-22 | 91.9 (4.08%) | 1401 | 25 | 14 | -2 | 1.0% | 5.26 (0.09) | 425 (41.17%) |
| 2022-07-15 | 88.3 (0.11%) | 1376 | -24 | 16 | -10 | 1.16% | 5.17 (-0.09) | 301 (-37.51%) |
| 2022-07-08 | 88.2 (0.0%) | 1400 | -149 | 26 | -9 | 1.86% | 5.26 (-0.56) | 481 (-15.61%) |
| 2022-07-01 | 88.2 (-6.67%) | 1549 | -49 | 35 | -2 | 2.26% | 5.82 (-0.18) | 571 (-23.44%) |
| 2022-06-24 | 94.5 (0.75%) | 1598 | 30 | 37 | 12 | 2.32% | 6.0 (0.11) | 745 (58.7%) |
| 2022-06-17 | 93.8 (-3.6%) | 1568 | 46 | 25 | 7 | 1.59% | 5.89 (0.17) | 470 (77.89%) |
| 2022-06-10 | 97.3 (0.52%) | 1522 | 22 | 18 | 5 | 1.18% | 5.72 (0.08) | 264 (-9.24%) |
| 2022-06-02 | 96.8 (2.11%) | 1500 | 41 | 13 | 1 | 0.87% | 5.64 (0.16) | 291 (41.36%) |
| 2022-05-27 | 94.8 (0.0%) | 1459 | -11 | 12 | 2 | 0.82% | 5.48 (-0.04) | 205 (-47.5%) |
| 2022-05-20 | 94.8 (3.04%) | 1470 | -23 | 10 | 1 | 0.68% | 5.52 (-0.09) | 392 (-45.97%) |
| 2022-05-13 | 92.0 (-4.76%) | 1493 | 3 | 9 | 5 | 0.6% | 5.61 (0.01) | 725 (147.82%) |
| 2022-05-06 | 96.6 (-0.1%) | 1490 | -20 | 4 | 1 | 0.27% | 5.6 (-0.07) | 292 (-60.38%) |
| 2022-04-29 | 96.7 (-2.91%) | 1510 | -47 | 3 | 2 | 0.2% | 5.67 (-0.18) | 739 (16.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 99.6 (-0.9%) | 1557 | -42 | 1 | 0 | 0.06% | 5.85 (-0.16) | 632 (-29.23%) |
| 2022-04-15 | 100.5 (0.5%) | 1599 | -99 | 1 | -1 | 0.06% | 6.01 (-0.37) | 893 (45.08%) |
| 2022-04-08 | 100.0 (0.0%) | 1698 | 6 | 2 | 0 | 0.12% | 6.38 (0.02) | 616 (-72.32%) |
| 2022-04-01 | 100.0 (-8.26%) | 1692 | -155 | 2 | -11 | 0.12% | 6.36 (-0.58) | 2225 (-5.82%) |
| 2022-03-25 | 109.0 (6.34%) | 1847 | 126 | 13 | 5 | 0.7% | 6.94 (0.47) | 2363 (123.51%) |
| 2022-03-18 | 102.5 (1.99%) | 1721 | 103 | 8 | 3 | 0.46% | 6.47 (0.39) | 1057 (-20.46%) |
| 2022-03-11 | 100.5 (-1.95%) | 1618 | -51 | 5 | 4 | 0.31% | 6.08 (-0.19) | 1329 (143.61%) |
| 2022-03-04 | 102.5 (-0.97%) | 1669 | 25 | 1 | 0 | 0.06% | 6.27 (0.09) | 545 (-43.19%) |
| 2022-02-25 | 103.5 (-1.43%) | 1644 | 35 | 1 | 1 | 0.06% | 6.18 (0.13) | 960 (13.22%) |
| 2022-02-18 | 105.0 (0.96%) | 1609 | 37 | 0 | -2 | 0.0% | 6.05 (0.14) | 848 (-50.37%) |
| 2022-02-11 | 104.0 (-2.8%) | 1572 | -57 | 2 | 2 | 0.13% | 5.91 (-0.21) | 1709 (105.46%) |
| 2022-01-26 | 107.0 (-0.93%) | 1629 | 12 | 0 | 0 | 0.0% | 6.12 (0.04) | 832 (-45.89%) |
| 2022-01-21 | 108.0 (-6.49%) | 1617 | -70 | 0 | -2 | 0.0% | 6.08 (-0.26) | 1537 (-17.7%) |
| 2022-01-14 | 115.5 (1.76%) | 1687 | -18 | 2 | -1 | 0.12% | 6.34 (-0.07) | 1868 (-42.7%) |
| 2022-01-07 | 113.5 (4.61%) | 1705 | -123 | 3 | 3 | 0.18% | 6.41 (-0.46) | 3260 (561.42%) |
| 2021-12-30 | 108.5 (0.93%) | 1828 | -45 | 0 | 0 | 0.0% | 6.87 (-0.17) | 493 (-48.75%) |
| 2021-12-24 | 107.5 (-2.27%) | 1873 | -38 | 0 | -5 | 0.0% | 7.04 (-0.14) | 962 (-70.83%) |
| 2021-12-17 | 110.0 (4.27%) | 1911 | 153 | 5 | -125 | 0.26% | 7.18 (0.57) | 3298 (55.85%) |
| 2021-12-10 | 105.5 (1.44%) | 1758 | 49 | 130 | 130 | 7.39% | 6.61 (0.19) | 2116 (96.06%) |
| 2021-12-03 | 104.0 (2.46%) | 1709 | -260 | 0 | 0 | 0.0% | 6.42 (-0.98) | 1079 (36.27%) |
| 2021-11-26 | 101.5 (-1.93%) | 1969 | 8 | 0 | 0 | 0.0% | 7.4 (0.03) | 792 (-23.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 103.5 (12.87%) | 1961 | 1961 | 0 | 0 | 0.0% | 7.37 (0) | 1041 (-51.33%) |
| 2021-11-13 | 91.7 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2138 (77.45%) |
| 2021-11-06 | 93.7 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1205 (30.65%) |
| 2021-10-30 | 97.5 (-1.42%) | 0 | -1845 | 0 | 0 | 0 | N/A (0) | 922 (-44.72%) |
| 2021-10-22 | 98.9 (2.38%) | 1845 | 47 | 0 | -3 | 0.0% | 6.93 (0.17) | 1668 (209.25%) |
| 2021-10-15 | 96.6 (-1.63%) | 1798 | -21 | 3 | 0 | 0.17% | 6.76 (-0.07) | 539 (-56.61%) |
| 2021-10-08 | 98.2 (-0.41%) | 1819 | -32 | 3 | -2 | 0.16% | 6.83 (-0.12) | 1243 (-52.7%) |
| 2021-10-01 | 98.6 (5.01%) | 1851 | 52 | 5 | 0 | 0.27% | 6.95 (0.19) | 2629 (246.18%) |
| 2021-09-24 | 93.9 (0.43%) | 1799 | 6 | 5 | 0 | 0.28% | 6.76 (0.02) | 759 (-7.1%) |
| 2021-09-17 | 93.5 (0.32%) | 1793 | -53 | 5 | 1 | 0.28% | 6.74 (-0.2) | 817 (5.23%) |
| 2021-09-10 | 93.2 (-1.89%) | 1846 | -46 | 4 | -7 | 0.22% | 6.94 (-0.17) | 776 (-36.29%) |
| 2021-09-03 | 95.0 (4.4%) | 1892 | 12 | 11 | 1 | 0.58% | 7.11 (-0.66) | 1219 (94.82%) |
| 2021-08-27 | 91.0 (3.29%) | 1880 | -15 | 10 | -9 | 0.53% | 7.77 (-0.06) | 625 (-41.7%) |
| 2021-08-20 | 88.1 (-3.72%) | 1895 | 39 | 19 | 8 | 1.0% | 7.83 (0.16) | 1073 (-20.02%) |
| 2021-08-13 | 91.5 (-2.35%) | 1856 | 60 | 11 | 4 | 0.59% | 7.67 (0.25) | 1342 (-22.51%) |
| 2021-08-06 | 93.7 (0.11%) | 1796 | -157 | 7 | -3 | 0.39% | 7.42 (-0.65) | 1732 (-58.88%) |
| 2021-07-30 | 93.6 (-12.52%) | 1953 | 187 | 10 | 10 | 0.51% | 8.07 (0.77) | 4213 (91.39%) |
| 2021-07-23 | 107.0 (1.9%) | 1766 | 111 | 0 | 0 | 0.0% | 7.3 (0.46) | 2201 (16.56%) |
| 2021-07-16 | 105.0 (2.94%) | 1655 | -43 | 0 | 0 | 0.0% | 6.84 (-0.18) | 1888 (-11.99%) |
| 2021-07-09 | 102.0 (6.47%) | 1698 | -75 | 0 | 0 | 0.0% | 7.02 (-0.31) | 2146 (107.19%) |
| 2021-07-02 | 95.8 (-2.24%) | 1773 | -15 | 0 | 0 | 0.0% | 7.33 (-0.06) | 1035 (-15.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 98.0 (0.82%) | 1788 | -135 | 0 | 0 | 0.0% | 7.39 (-0.56) | 1222 (2.1%) |
| 2021-06-18 | 97.2 (2.86%) | 1923 | -75 | 0 | -1 | 0.0% | 7.95 (-0.31) | 1197 (38.22%) |
| 2021-06-11 | 94.5 (-1.05%) | 1998 | -100 | 1 | -4 | 0.05% | 8.26 (-0.41) | 866 (-55.33%) |
| 2021-06-04 | 95.5 (0.42%) | 2098 | -138 | 5 | 2 | 0.24% | 8.67 (-0.57) | 1939 (12.28%) |
| 2021-05-28 | 95.1 (3.03%) | 2236 | -92 | 3 | -2 | 0.13% | 9.24 (-0.38) | 1727 (-42.58%) |
| 2021-05-21 | 92.3 (-3.45%) | 2328 | -79 | 5 | 2 | 0.21% | 9.62 (-0.33) | 3007 (-36.15%) |
| 2021-05-14 | 95.6 (-13.48%) | 2407 | -100 | 3 | 3 | 0.12% | 9.95 (-0.41) | 4710 (40.8%) |
| 2021-05-07 | 110.5 (3.76%) | 2507 | 15 | 0 | 0 | 0.0% | 10.36 (0.06) | 3345 (11.5%) |
| 2021-04-29 | 106.5 (-3.62%) | 2492 | -205 | 0 | -1 | 0.0% | 10.3 (-0.85) | 3000 (-23.06%) |
| 2021-04-23 | 110.5 (2.79%) | 2697 | 23 | 1 | 1 | 0.04% | 11.15 (0.1) | 3899 (32.14%) |
| 2021-04-16 | 107.5 (0.94%) | 2674 | -107 | 0 | 0 | 0.0% | 11.05 (-0.44) | 2951 (7.04%) |
| 2021-04-09 | 106.5 (1.91%) | 2781 | -228 | 0 | 0 | 0.0% | 11.49 (-0.95) | 2757 (25.49%) |
| 2021-04-01 | 104.5 (0.48%) | 3009 | 44 | 0 | -31 | 0.0% | 12.44 (0.19) | 2197 (-78.33%) |
| 2021-03-26 | 104.0 (-11.49%) | 2965 | -905 | 31 | -51 | 1.05% | 12.25 (-3.75) | 10138 (-21.25%) |
| 2021-03-19 | 117.5 (22.4%) | 3870 | 876 | 82 | 56 | 2.12% | 16.0 (3.63) | 12874 (78.69%) |
| 2021-03-12 | 96.0 (1.27%) | 2994 | 527 | 26 | -6 | 0.87% | 12.37 (2.17) | 7204 (191.22%) |
| 2021-03-05 | 94.8 (2.93%) | 2467 | 256 | 32 | -3 | 1.3% | 10.2 (1.06) | 2474 (-31.34%) |
| 2021-02-26 | 92.1 (4.42%) | 2211 | 167 | 35 | -4 | 1.58% | 9.14 (0.69) | 3603 (229.41%) |
| 2021-02-19 | 88.2 (1.03%) | 2044 | -32 | 39 | -4 | 1.91% | 8.45 (-0.13) | 1093 (-28.78%) |
| 2021-02-05 | 87.3 (0.58%) | 2076 | 3 | 43 | 5 | 2.07% | 8.58 (0.01) | 1535 (-14.85%) |
| 2021-01-29 | 86.8 (2.48%) | 2073 | -21 | 38 | -6 | 1.83% | 8.57 (-0.08) | 1803 (8.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 84.7 (-1.05%) | 2094 | -49 | 44 | 18 | 2.1% | 8.65 (-0.21) | 1667 (12.81%) |
| 2021-01-15 | 85.6 (-2.73%) | 2143 | -111 | 26 | -8 | 1.21% | 8.86 (-0.46) | 1478 (-44.33%) |
| 2021-01-08 | 88.0 (3.53%) | 2254 | 144 | 34 | -2 | 1.51% | 9.32 (0.6) | 2656 (103.41%) |
| 2020-12-31 | 85.0 (0.71%) | 2110 | -77 | 36 | -98 | 1.71% | 8.72 (-0.32) | 1305 (6.24%) |
| 2020-12-25 | 84.4 (-1.86%) | 2187 | -48 | 134 | 61 | 6.13% | 9.04 (-0.2) | 1229 (-27.99%) |
| 2020-12-18 | 86.0 (-0.58%) | 2235 | -94 | 73 | 12 | 3.27% | 9.24 (-0.39) | 1706 (-75.44%) |
| 2020-12-11 | 86.5 (-7.98%) | 2329 | -219 | 61 | 28 | 2.62% | 9.63 (-0.9) | 6950 (106.1%) |
| 2020-12-04 | 94.0 (0.11%) | 2548 | 101 | 33 | 1 | 1.3% | 10.53 (0.42) | 3372 (117.38%) |
| 2020-11-27 | 93.9 (0.64%) | 2447 | -46 | 32 | -6 | 1.31% | 10.11 (-0.19) | 1551 (-64.95%) |
| 2020-11-20 | 93.3 (-3.81%) | 2493 | -173 | 38 | -32 | 1.52% | 10.3 (-0.72) | 4426 (-0.71%) |
| 2020-11-13 | 97.0 (6.36%) | 2666 | 341 | 70 | 36 | 2.63% | 11.02 (1.41) | 4458 (16.39%) |
| 2020-11-06 | 91.2 (3.4%) | 2325 | 161 | 34 | 1 | 1.46% | 9.61 (0.67) | 3830 (35.24%) |
| 2020-10-30 | 88.2 (1.97%) | 2164 | 49 | 33 | 7 | 1.52% | 8.94 (0.2) | 2832 (11.12%) |
| 2020-10-23 | 86.5 (-0.57%) | 2115 | 117 | 26 | 5 | 1.23% | 8.74 (0.48) | 2549 (-2.65%) |
